Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

30th Apr 2018 17:02

RNS Number : 6394M

Lloyds Banking Group PLC

30 April 2018

						30 April 2018

TRANSACTIONS IN OWN SECURITIES
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").

Ordinary Shares
Date of purchases:						30 April 2018
Number of ordinary shares purchased:						10,502,918
Highest price paid per share (pence):						65.0600
Lowest price paid per share (pence):						64.5800
Volume weighted average price paid per share (pence):						64.8809

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.

The Company intends to cancel these Shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.

- END -

For further information:

Investor Relations

Douglas Radcliffe +44 (0)20 7356 1571

Group Investor Relations Director

[email protected]

Corporate Affairs

Matt Smith +44 (0)20 7356 3522

Head of Corporate Media

[email protected]

SCHEDULE

TRANSACTION DETAILS

Transaction details

Issuer name:	Lloyds Banking Group plc
ISIN:	GB0008706128
Intermediary name:	UBS Limited
Intermediary code:	UBSWGB24
Time zone:	UTC
Currency:	GBX

Number of shares purchased	Transaction price(pence per share)	Time of transaction	Trading venue	MatchId
15,746	64.9700	08:05:44	LSE	407156
5,405	64.9700	08:05:44	LSE	407154
21,502	65.0500	08:06:19	LSE	408305
17,309	65.0500	08:06:19	LSE	408303
16,371	65.0300	08:06:29	LSE	408546
1,761	65.0300	08:06:29	LSE	408544
11,104	65.0300	08:06:29	LSE	408537
9,928	65.0200	08:06:59	LSE	409366
773	65.0200	08:07:06	LSE	409562
4,089	65.0200	08:07:21	LSE	409954
22,357	65.0000	08:08:02	LSE	410987
19,118	64.9900	08:08:07	LSE	411120
2,264	65.0100	08:09:00	LSE	412498
12,162	65.0100	08:09:00	LSE	412494
4,766	65.0100	08:09:19	LSE	412961
8,951	65.0100	08:09:19	LSE	412959
12,157	65.0600	08:11:01	LSE	416478
14,677	65.0500	08:12:08	LSE	418403
376	65.0500	08:12:08	LSE	418401
13,134	65.0300	08:12:42	LSE	419468
14,158	65.0000	08:13:36	LSE	421283
14,446	65.0000	08:13:36	LSE	421281
10,735	65.0000	08:13:36	LSE	421279
2,571	65.0000	08:13:36	LSE	421277
4,582	65.0300	08:14:34	LSE	423150
8,680	65.0300	08:14:34	LSE	423148
903	65.0300	08:14:34	LSE	423145
1,469	65.0100	08:15:47	LSE	425447
15,071	65.0400	08:16:31	LSE	426809
2,348	65.0400	08:16:31	LSE	426807
9,466	65.0400	08:16:31	LSE	426805
1,661	65.0400	08:16:31	LSE	426803
11,189	65.0300	08:16:53	LSE	427366
780	65.0300	08:16:58	LSE	427464
471	65.0300	08:17:04	LSE	427670
14,228	65.0400	08:18:18	LSE	429503
3,111	65.0400	08:18:18	LSE	429501
10,096	65.0400	08:18:18	LSE	429499
5,782	65.0500	08:19:06	LSE	430713
10,603	65.0500	08:19:52	LSE	431953
4,255	65.0500	08:19:52	LSE	431951
7,673	65.0500	08:19:52	LSE	431949
5,108	65.0500	08:19:52	LSE	431947
896	65.0500	08:20:36	LSE	433470
128	65.0500	08:20:36	LSE	433468
10,509	65.0500	08:20:36	LSE	433466
2,722	65.0500	08:20:36	LSE	433463
1,567	65.0500	08:20:58	LSE	433943
12,261	65.0500	08:21:00	LSE	433993
778	65.0500	08:21:10	LSE	434170
73	65.0500	08:21:10	LSE	434168
12,913	65.0500	08:21:19	LSE	434395
14,817	65.0500	08:21:19	LSE	434393
1,518	65.0500	08:21:27	LSE	434638
12,590	65.0500	08:21:27	LSE	434636
636	65.0500	08:21:29	LSE	434702
10,000	65.0500	08:21:29	LSE	434700
13,941	65.0400	08:22:08	LSE	435958
2,221	65.0200	08:22:50	LSE	436940
171	65.0300	08:23:37	LSE	438290
9,876	65.0300	08:23:44	LSE	438498
2,684	65.0300	08:23:44	LSE	438496
14,052	65.0100	08:25:03	LSE	440567
13,463	65.0400	08:26:04	LSE	442053
6,305	65.0500	08:27:39	LSE	444471
7,386	65.0500	08:27:39	LSE	444469
12,936	65.0300	08:28:41	LSE	446588
1,186	65.0000	08:28:52	LSE	446955
13,738	65.0000	08:28:53	LSE	446968
1,769	65.0500	08:31:35	LSE	451873
4,418	65.0500	08:31:35	LSE	451871
1,291	65.0500	08:32:11	LSE	453117
1,015	65.0500	08:32:39	LSE	454183
8,276	65.0500	08:32:39	LSE	454181
6,375	65.0500	08:32:39	LSE	454179
5,248	65.0500	08:33:19	LSE	455729
12,659	65.0500	08:33:22	LSE	455881
14,742	65.0500	08:33:22	LSE	455879
535	65.0500	08:33:22	LSE	455877
885	65.0400	08:33:44	LSE	456406
13,477	65.0400	08:34:08	LSE	457066
12,269	65.0300	08:34:49	LSE	458266
8,650	65.0500	08:40:05	LSE	467470
1,918	65.0500	08:40:29	LSE	468155
7,382	65.0500	08:40:57	LSE	469189
12,608	65.0500	08:40:57	LSE	469187
4,327	65.0500	08:40:57	LSE	469185
1,192	65.0500	08:40:57	LSE	469183
2,620	65.0500	08:40:57	LSE	469181
12,181	65.0500	08:43:01	LSE	472530
15,556	65.0500	08:43:01	LSE	472528
13,007	65.0400	08:43:28	LSE	473277
13,323	65.0400	08:43:28	LSE	473275
12,465	65.0300	08:43:37	LSE	473544
12,790	65.0300	08:45:59	LSE	477731
13,811	65.0300	08:45:59	LSE	477729
4,981	65.0200	08:48:29	LSE	482653
7,005	65.0200	08:48:29	LSE	482651
2,418	65.0200	08:48:29	LSE	482649
13,243	65.0300	08:50:22	LSE	486711
14,378	65.0300	08:52:10	LSE	490230
4,225	65.0300	08:52:10	LSE	490228
10,109	65.0300	08:52:10	LSE	490222
2,042	65.0000	08:54:29	LSE	495001
7,880	65.0000	08:54:29	LSE	494999
13,137	65.0000	08:55:21	LSE	497269
14,398	65.0000	08:55:21	LSE	497267
12,428	65.0000	08:55:21	LSE	497265
6,742	65.0000	08:55:21	LSE	497263
11,700	65.0000	08:55:21	LSE	497261
2,983	64.9900	08:55:59	LSE	498537
6,156	64.9900	08:56:05	LSE	498785
2,738	64.9900	08:56:06	LSE	498825
6,831	64.9900	08:56:06	LSE	498823
5,415	64.9900	08:56:06	LSE	498811
7,422	64.9900	08:56:06	LSE	498815
6,230	64.9900	08:56:06	LSE	498813
26,719	64.9900	08:56:06	LSE	498819
8,392	64.9900	08:56:06	LSE	498817
9,325	64.9900	08:56:06	LSE	498821
14,749	65.0300	08:58:22	LSE	504276
728	65.0300	08:58:22	LSE	504274
12,276	65.0300	08:58:22	LSE	504272
10,954	65.0200	08:58:43	LSE	505015
1,958	65.0200	08:58:43	LSE	505011
543	65.0200	08:58:44	LSE	505023
1,140	65.0200	08:58:56	LSE	505588
4,538	65.0200	08:59:17	LSE	506795
6,256	65.0200	08:59:17	LSE	506793
13,987	65.0300	09:02:23	LSE	513070
645	65.0300	09:03:01	LSE	514073
14,194	65.0300	09:03:01	LSE	514071
5,536	65.0300	09:04:53	LSE	517092
8,548	65.0300	09:04:53	LSE	517094
12,892	65.0300	09:04:53	LSE	517090
14,567	65.0300	09:06:01	LSE	519062
3,964	65.0200	09:07:01	LSE	520651
8,199	65.0200	09:07:01	LSE	520649
4,721	65.0300	09:08:35	LSE	525772
9,079	65.0300	09:08:35	LSE	525770
13,883	65.0300	09:08:35	LSE	525768
3,518	65.0000	09:09:19	LSE	526745
45,013	65.0000	09:09:19	LSE	526743
7,725	65.0200	09:11:01	LSE	529632
7,153	65.0200	09:11:01	LSE	529630
10,798	65.0100	09:12:01	LSE	531077
3,250	65.0100	09:12:01	LSE	531075
1,601	65.0000	09:12:17	LSE	531471
12,137	65.0000	09:12:17	LSE	531475
13,451	65.0000	09:12:17	LSE	531473
15,000	65.0000	09:12:17	LSE	531469
14,568	64.9900	09:12:23	LSE	531631
15,025	64.9900	09:12:23	LSE	531629
25,594	64.9800	09:12:44	LSE	532066
25,002	64.9700	09:12:59	LSE	532408
6,683	64.9900	09:14:53	LSE	535255
5,000	64.9900	09:14:53	LSE	535253
6,300	64.9900	09:14:53	LSE	535251
14,079	64.9900	09:14:53	LSE	535247
6,121	64.9900	09:14:53	LSE	535245
17,593	64.9900	09:14:53	LSE	535243
13,751	64.9900	09:14:53	LSE	535249
13,466	64.9800	09:15:14	LSE	535758
11,262	64.9800	09:15:14	LSE	535756
11,174	64.9700	09:15:22	LSE	535974
9,024	64.9700	09:15:22	LSE	535972
14,126	64.9700	09:16:13	LSE	537045
13,810	65.0300	09:19:44	LSE	542804
12,663	65.0300	09:19:44	LSE	542806
10,379	65.0300	09:22:25	LSE	546713
3,586	65.0300	09:22:25	LSE	546711
7,139	65.0300	09:22:25	LSE	546709
6,791	65.0300	09:22:25	LSE	546707
12,820	65.0300	09:23:27	LSE	548221
12,844	65.0300	09:23:27	LSE	548219
1,772	65.0300	09:23:27	LSE	548217
14,164	65.0000	09:25:47	LSE	551772
12,833	65.0000	09:25:47	LSE	551770
16,347	65.0000	09:25:47	LSE	551768
13,818	65.0000	09:25:47	LSE	551766
16,059	64.9900	09:25:49	LSE	551832
15,552	65.0000	09:27:10	LSE	553710
6,902	64.9900	09:27:55	LSE	554681
5,826	64.9900	09:28:50	LSE	556284
14,594	64.9900	09:28:50	LSE	556286
13,581	64.9900	09:28:50	LSE	556288
15,138	64.9800	09:28:52	LSE	556359
1,976	64.9900	09:30:52	LSE	559635
10,839	64.9900	09:30:52	LSE	559633
6,513	64.9900	09:30:52	LSE	559631
6,127	64.9900	09:30:52	LSE	559629
13,044	64.9800	09:31:28	LSE	560483
5,562	64.9900	09:33:23	LSE	563392
9,264	64.9900	09:33:23	LSE	563390
14,136	64.9900	09:33:23	LSE	563388
13,028	64.9800	09:34:11	LSE	564643
620	64.9800	09:35:32	LSE	567014
11,000	64.9800	09:35:32	LSE	567012
2,366	64.9800	09:35:32	LSE	567010
14,267	64.9700	09:35:52	LSE	567465
14,885	64.9700	09:38:30	LSE	570793
12,589	64.9400	09:39:11	LSE	571723
13,472	64.9400	09:39:11	LSE	571721
13,970	64.9400	09:40:40	LSE	573813
6,888	64.8900	09:41:44	LSE	575487
8,164	64.8900	09:42:26	LSE	576380
10,192	64.9000	09:42:26	LSE	576378
3,250	64.9000	09:42:26	LSE	576376
12,241	64.9000	09:44:32	LSE	579282
8,218	64.8700	09:45:28	LSE	580369
6,304	64.8700	09:45:28	LSE	580367
4,300	64.8700	09:46:22	LSE	581534
1,961	64.8800	09:48:05	LSE	584254
10,508	64.8800	09:48:05	LSE	584252
12,606	64.8800	09:48:05	LSE	584250
13,632	64.9300	09:53:10	LSE	592391
13,275	64.9300	09:53:10	LSE	592387
13,034	64.9300	09:53:10	LSE	592389
14,470	64.9200	09:54:00	LSE	593441
13,478	64.9200	09:54:00	LSE	593439
14,085	64.9200	09:54:00	LSE	593437
12,562	64.9200	09:55:03	LSE	595209
12,902	64.9100	09:55:33	LSE	596012
12,939	64.9200	09:56:32	LSE	597652
12,405	64.9800	09:59:17	LSE	602455
6,005	64.9800	09:59:17	LSE	602453
9,061	64.9800	09:59:17	LSE	602451
13,944	64.9800	09:59:17	LSE	602449
13,162	64.9900	10:00:33	LSE	605316
13,979	64.9800	10:00:45	LSE	605546
12,518	65.0000	10:02:11	LSE	607552
12,179	64.9900	10:04:16	LSE	613063
12,574	64.9900	10:04:16	LSE	613061
2,053	64.9900	10:04:16	LSE	613067
10,449	64.9900	10:04:16	LSE	613065
14,367	65.0200	10:06:21	LSE	617372
12,363	65.0100	10:06:33	LSE	617694
12,232	65.0000	10:06:50	LSE	618026
783	65.0000	10:06:58	LSE	618152
14,459	65.0100	10:09:02	LSE	621179
14,924	65.0100	10:09:02	LSE	621177
9,550	65.0000	10:09:35	LSE	621803
4,169	65.0000	10:09:35	LSE	621801
1,213	65.0000	10:09:39	LSE	621902
13,026	64.9900	10:12:11	LSE	625120
12,348	64.9900	10:12:11	LSE	625118
12,427	64.9800	10:12:12	LSE	625139
5,960	64.9800	10:14:26	LSE	627670
7,751	64.9800	10:14:26	LSE	627672
13,073	64.9600	10:15:11	LSE	628546
1,478	64.9600	10:15:11	LSE	628544
13,168	64.9600	10:15:11	LSE	628548
13,075	64.9600	10:18:26	LSE	632480
13,739	64.9600	10:20:22	LSE	635423
9,120	64.9600	10:20:22	LSE	635421
3,250	64.9600	10:20:22	LSE	635419
1,510	64.9500	10:23:05	LSE	638606
2,625	64.9500	10:23:05	LSE	638604
11,605	64.9500	10:23:05	LSE	638602
10,133	64.9500	10:23:15	LSE	638808
14,812	64.9500	10:23:22	LSE	638957
754	64.9500	10:23:22	LSE	638955
1,887	64.9500	10:23:22	LSE	638953
12,600	65.0300	10:28:56	LSE	647362
1,051	65.0300	10:28:56	LSE	647360
13,477	65.0300	10:28:56	LSE	647364
14,591	65.0200	10:29:54	LSE	648668
12,826	65.0200	10:29:54	LSE	648666
12,908	65.0100	10:31:38	LSE	651361
11,749	65.0000	10:31:53	LSE	651674
1,306	65.0000	10:31:53	LSE	651672
7,115	64.9900	10:32:01	LSE	651921
290	64.9900	10:32:01	LSE	651919
14,116	64.9900	10:32:01	LSE	651913
7,547	65.0200	10:33:44	LSE	654535
4,885	65.0200	10:33:44	LSE	654533
3,227	65.0200	10:34:43	LSE	655897
9,728	65.0200	10:34:43	LSE	655895
6,085	65.0000	10:35:47	LSE	657259
3,683	65.0000	10:36:16	LSE	658046
4,669	65.0000	10:36:16	LSE	658044
7,470	65.0000	10:36:24	LSE	658277
15,010	65.0000	10:36:24	LSE	658275
6,357	65.0000	10:36:24	LSE	658273
3,985	64.9900	10:38:01	LSE	660622
9,348	64.9900	10:38:01	LSE	660624
14,705	64.9900	10:38:01	LSE	660626
3,336	64.9800	10:39:02	LSE	662472
13,227	64.9800	10:39:55	LSE	663910
10,307	64.9800	10:39:55	LSE	663908
8,155	65.0000	10:45:10	LSE	670389
2,268	65.0000	10:45:12	LSE	670432
5,642	65.0000	10:45:12	LSE	670430
6,101	65.0000	10:45:15	LSE	670501
14,188	65.0000	10:45:24	LSE	670778
4,712	65.0000	10:45:24	LSE	670776
1,874	64.9900	10:45:25	LSE	670802
2,225	64.9900	10:45:28	LSE	670898
8,227	64.9900	10:45:28	LSE	670896
6,089	64.9900	10:47:16	LSE	673215
3,005	65.0000	10:48:47	LSE	675432
10,840	65.0000	10:48:48	LSE	675454
13,372	65.0000	10:48:48	LSE	675456
14,317	65.0000	10:49:22	LSE	676316
1,653	65.0200	10:53:06	LSE	682037
14,913	65.0300	10:54:56	LSE	684399
14,656	65.0300	10:54:56	LSE	684397
15,002	65.0300	10:56:39	LSE	686660
11,397	65.0300	10:56:39	LSE	686658
1,922	65.0300	10:56:39	LSE	686656
14,014	65.0300	10:58:26	LSE	689292
13,206	65.0300	10:58:26	LSE	689290
1,335	65.0300	11:01:50	LSE	693753
12,724	65.0300	11:02:37	LSE	694598
13,073	65.0200	11:03:36	LSE	695388
7,401	65.0000	11:04:17	LSE	696016
2,550	65.0000	11:04:51	LSE	696523
2,612	65.0000	11:05:08	LSE	696796
3,433	65.0300	11:06:31	LSE	698067
8,821	65.0300	11:08:18	LSE	699717
14,152	65.0300	11:10:26	LSE	701567
15,094	65.0300	11:10:26	LSE	701565
14,070	65.0100	11:11:01	LSE	702071
12,994	65.0200	11:13:36	LSE	704213
7,131	65.0200	11:14:31	LSE	705016
657	65.0200	11:14:31	LSE	705014
2,185	65.0300	11:17:35	LSE	707680
14,104	65.0300	11:18:30	LSE	708479
11,129	65.0300	11:18:30	LSE	708477
6,841	65.0300	11:21:15	LSE	711113
12,517	65.0300	11:21:15	LSE	711111
7,506	65.0300	11:22:08	LSE	712236
2,665	65.0300	11:23:09	LSE	713099
8,058	65.0300	11:23:13	LSE	713148
12,613	65.0300	11:23:14	LSE	713182
3,049	65.0300	11:23:14	LSE	713179
13,097	65.0200	11:25:47	LSE	715265
14,299	65.0200	11:25:47	LSE	715263
4,951	65.0000	11:27:16	LSE	716846
12,674	65.0000	11:27:19	LSE	716892
8,502	65.0000	11:27:19	LSE	716890
3,596	64.9900	11:29:21	LSE	718714
25,447	64.9900	11:29:21	LSE	718712
8,097	64.9900	11:30:33	LSE	719847
5,386	64.9900	11:30:35	LSE	719874
489	64.9900	11:30:35	LSE	719872
497	64.9900	11:30:36	LSE	719903
12,968	64.9900	11:30:38	LSE	719924
23,022	64.9900	11:30:38	LSE	719922
7,497	64.9900	11:30:38	LSE	719920
11,215	65.0100	11:35:07	LSE	724427
749	65.0100	11:35:07	LSE	724418
12,736	65.0100	11:35:25	LSE	724784
660	65.0100	11:35:25	LSE	724780
14,539	65.0100	11:35:25	LSE	724782
12,662	65.0100	11:41:09	LSE	730696
15,121	65.0100	11:41:09	LSE	730694
14,416	65.0200	11:44:22	LSE	734891
2,107	65.0200	11:44:22	LSE	734889
3,554	65.0200	11:44:22	LSE	734887
7,978	65.0200	11:44:22	LSE	734885
7,725	65.0300	11:47:26	LSE	738822
13,733	65.0300	11:47:26	LSE	738820
5,731	65.0300	11:47:26	LSE	738818
12,854	65.0300	11:51:16	LSE	742863
13,610	65.0300	11:51:16	LSE	742861
5,456	65.0200	11:51:23	LSE	743019
1,061	65.0200	11:51:41	LSE	743329
7,061	65.0200	11:52:07	LSE	743716
3,018	65.0200	11:52:07	LSE	743718
1,436	65.0200	11:52:09	LSE	743752
12,000	65.0300	11:53:06	LSE	744756
861	65.0300	11:54:06	LSE	746141
6,543	65.0300	11:54:33	LSE	746675
7,169	65.0300	11:54:33	LSE	746673
12,206	65.0300	11:56:51	LSE	748475
2,387	65.0200	11:58:09	LSE	749335
4,707	65.0200	11:58:26	LSE	749490
9,009	65.0300	11:59:26	LSE	750272
3,367	65.0300	11:59:26	LSE	750270
10,887	65.0300	11:59:26	LSE	750268
3,414	65.0300	11:59:26	LSE	750266
9,849	65.0300	12:03:25	LSE	755140
6,146	65.0300	12:03:25	LSE	755142
3,418	65.0300	12:03:25	LSE	755144
7,495	65.0300	12:03:25	LSE	755138
14,525	65.0100	12:03:29	LSE	755205
18,714	65.0000	12:03:31	LSE	755270
705	65.0000	12:03:31	LSE	755268
32,023	65.0000	12:03:31	LSE	755266
9,275	65.0000	12:03:34	LSE	755305
4,949	65.0000	12:03:34	LSE	755303
4,669	65.0000	12:03:34	LSE	755301
7,917	65.0000	12:05:12	LSE	756555
19,231	65.0000	12:05:12	LSE	756553
10,304	65.0200	12:08:42	LSE	759106
1,983	65.0200	12:08:42	LSE	759104
14,142	65.0200	12:08:42	LSE	759102
14,548	65.0100	12:08:54	LSE	759202
7,514	65.0000	12:09:45	LSE	759970
9,377	65.0000	12:11:05	LSE	761288
8,713	65.0000	12:11:05	LSE	761286
9,627	65.0000	12:11:05	LSE	761284
14,749	65.0300	12:13:40	LSE	763160
12,455	65.0300	12:13:40	LSE	763162
265	65.0100	12:13:56	LSE	763292
13,361	65.0100	12:13:56	LSE	763285
10,088	65.0200	12:15:02	LSE	764187
4,092	65.0200	12:15:02	LSE	764185
13,408	65.0300	12:17:27	LSE	765957
12,894	65.0200	12:18:32	LSE	767136
13,148	65.0000	12:19:35	LSE	768119
2,660	65.0000	12:19:35	LSE	768115
12,828	65.0000	12:21:29	LSE	769384
15,280	65.0000	12:21:29	LSE	769382
13,935	65.0000	12:21:29	LSE	769380
11,685	65.0000	12:21:29	LSE	769378
6,703	65.0000	12:25:17	LSE	771670
8,003	65.0000	12:25:17	LSE	771668
14,899	65.0000	12:25:17	LSE	771676
13,034	65.0000	12:25:17	LSE	771672
12,608	65.0000	12:25:17	LSE	771674
7,768	64.9900	12:25:21	LSE	771732
104	64.9900	12:25:21	LSE	771730
16,837	64.9900	12:25:21	LSE	771728
24,695	64.9800	12:25:24	LSE	771792
11,454	64.9700	12:25:29	LSE	771838
9,133	64.9700	12:25:52	LSE	772125
641	64.9700	12:25:52	LSE	772129
14,343	64.9700	12:25:52	LSE	772127
9,668	64.9600	12:26:16	LSE	772481
3,691	64.9600	12:26:16	LSE	772479
5,204	64.9600	12:26:16	LSE	772477
12,485	64.9600	12:26:36	LSE	772730
14,777	64.9500	12:26:42	LSE	772828
13,399	65.0000	12:31:49	LSE	776312
12,515	65.0000	12:31:49	LSE	776310
3,265	65.0000	12:34:23	LSE	777952
14,640	65.0000	12:34:23	LSE	777950
12,209	65.0000	12:34:23	LSE	777954
9,678	65.0000	12:34:23	LSE	777956
14,304	65.0200	12:36:01	LSE	779096
13,224	65.0200	12:36:01	LSE	779094
13,314	65.0300	12:40:31	LSE	782687
1,875	65.0300	12:41:33	LSE	783515
11,747	65.0300	12:41:35	LSE	783542
13,481	65.0300	12:44:51	LSE	785707
676	65.0300	12:44:51	LSE	785705
13,767	65.0300	12:44:51	LSE	785703
3,601	65.0300	12:49:34	LSE	789960
12,602	65.0300	12:53:08	LSE	792651
8,593	65.0300	12:53:08	LSE	792649
11,459	65.0200	12:53:31	LSE	792951
16	65.0200	12:53:31	LSE	792949
3,250	65.0200	12:53:31	LSE	792943
5,207	65.0200	12:53:31	LSE	792941
5,720	65.0200	12:53:31	LSE	792945
3,145	65.0200	12:53:31	LSE	792947
3,823	65.0300	12:58:53	LSE	797175
6,025	65.0300	12:58:53	LSE	797173
10,157	65.0300	12:58:53	LSE	797171
4,094	65.0300	12:58:53	LSE	797169
2,800	65.0300	12:59:30	LSE	797708
2,151	65.0300	12:59:30	LSE	797706
14,276	65.0300	13:03:56	LSE	801462
14,590	65.0300	13:03:56	LSE	801460
12,439	65.0200	13:07:47	LSE	804446
14,689	65.0200	13:07:47	LSE	804448
12,192	65.0000	13:07:57	LSE	804739
13,508	65.0000	13:07:57	LSE	804737
18,621	64.9900	13:08:01	LSE	804831
5,461	64.9900	13:08:01	LSE	804823
7,282	64.9800	13:08:28	LSE	805093
8,876	64.9800	13:08:28	LSE	805091
15,010	64.9800	13:08:28	LSE	805089
12,997	64.9800	13:08:29	LSE	805122
14,779	64.9800	13:08:29	LSE	805120
1,765	64.9800	13:08:29	LSE	805118
6,107	64.9800	13:08:29	LSE	805116
14,101	64.9900	13:10:06	LSE	806913
253	64.9900	13:10:06	LSE	806911
12,886	64.9900	13:10:06	LSE	806909
15,121	65.0000	13:12:23	LSE	808840
13,645	65.0000	13:12:23	LSE	808833
12,755	64.9900	13:14:31	LSE	810713
1,397	64.9900	13:14:31	LSE	810707
8,150	64.9900	13:14:31	LSE	810705
392	64.9900	13:14:31	LSE	810709
2,260	64.9900	13:14:31	LSE	810711
16,491	64.9900	13:20:08	LSE	815087
15,340	64.9900	13:20:08	LSE	815085
16,448	64.9900	13:20:08	LSE	815083
13,718	64.9800	13:20:23	LSE	815312
13,177	64.9800	13:20:23	LSE	815310
15,006	64.9800	13:20:23	LSE	815308
7,740	64.9800	13:22:39	LSE	816870
6,083	64.9800	13:22:39	LSE	816868
12,558	64.9900	13:24:19	LSE	818105
6,499	64.9900	13:24:19	LSE	818103
5,672	64.9900	13:24:19	LSE	818101
14,356	64.9900	13:28:02	LSE	821124
13,340	64.9900	13:28:02	LSE	821122
6,451	64.9900	13:28:02	LSE	821130
2,066	64.9900	13:28:02	LSE	821126
6,143	64.9900	13:28:02	LSE	821128
1,963	64.9300	13:29:19	LSE	822061
9,352	64.9300	13:29:19	LSE	822059
4,669	64.9300	13:29:19	LSE	822057
11,832	64.9300	13:29:31	LSE	822266
633	64.9300	13:29:31	LSE	822264
3,395	64.9300	13:29:31	LSE	822262
8,280	64.9300	13:29:31	LSE	822260
15,099	64.9800	13:34:34	LSE	828099
13,510	64.9800	13:34:34	LSE	828097
13,117	64.9800	13:34:34	LSE	828095
11,027	64.9700	13:35:03	LSE	828512
3,757	64.9700	13:35:03	LSE	828510
14,942	64.9700	13:36:11	LSE	829576
13,696	64.9800	13:38:32	LSE	831465
13,415	64.9900	13:39:54	LSE	832735
10,277	64.9900	13:39:54	LSE	832737
5,171	64.9900	13:39:56	LSE	832753
2,763	64.9900	13:39:56	LSE	832751
7,184	64.9900	13:40:03	LSE	832856
4,669	64.9700	13:42:00	LSE	834999
12,478	64.9700	13:43:18	LSE	835978
3,874	64.9700	13:43:18	LSE	835976
6,500	64.9700	13:43:18	LSE	835973
2,500	64.9700	13:43:18	LSE	835971
9,355	64.9700	13:43:18	LSE	835963
14,091	64.9900	13:45:44	LSE	838729
13,763	64.9900	13:45:44	LSE	838727
14,687	64.9900	13:45:44	LSE	838725
4,961	65.0200	13:49:53	LSE	842118
12,726	65.0200	13:49:53	LSE	842116
9,502	65.0200	13:49:55	LSE	842129
630	65.0000	13:50:44	LSE	843092
2,416	65.0000	13:50:44	LSE	843094
10,053	65.0000	13:50:44	LSE	843090
14,102	65.0000	13:52:28	LSE	844482
12,622	65.0000	13:52:28	LSE	844484
14,779	65.0000	13:52:28	LSE	844480
5,853	64.9600	13:54:34	LSE	846276
4,051	64.9600	13:54:36	LSE	846330
9,245	64.9600	13:54:36	LSE	846327
8,071	64.9600	13:54:36	LSE	846325
5,701	64.9700	13:59:39	LSE	851289
12,716	64.9700	13:59:39	LSE	851287
15,487	64.9700	13:59:39	LSE	851285
6,573	64.9700	13:59:39	LSE	851283
13,453	64.9700	14:00:14	LSE	851931
1,254	64.9700	14:00:14	LSE	851929
3,746	64.9700	14:00:14	LSE	851927
11,056	64.9700	14:00:14	LSE	851925
9,144	64.9700	14:00:14	LSE	851923
4,933	64.9700	14:00:14	LSE	851921
14,469	65.0100	14:02:19	LSE	854187
14,753	65.0100	14:02:19	LSE	854189
13,381	65.0000	14:03:55	LSE	856112
12,637	65.0000	14:03:55	LSE	856102
12,282	65.0000	14:03:55	LSE	856098
891	64.9900	14:04:16	LSE	857131
7,000	64.9900	14:04:16	LSE	857129
5,000	64.9900	14:04:16	LSE	857127
13,558	64.9900	14:04:16	LSE	857125
12,225	64.9800	14:05:38	LSE	858427
12	64.9800	14:05:38	LSE	858425
141	64.9700	14:05:49	LSE	858603
4,632	64.9500	14:06:42	LSE	859600
9,945	64.9500	14:06:42	LSE	859598
14,617	64.9600	14:07:42	LSE	860883
14,937	64.9700	14:09:17	LSE	862746
13,378	64.9700	14:11:44	LSE	865632
121	64.9700	14:11:44	LSE	865634
13,388	65.0000	14:13:46	LSE	867894
13,316	65.0000	14:13:46	LSE	867892
13,347	65.0000	14:13:46	LSE	867890
12,891	64.9900	14:14:01	LSE	868220
5,280	64.9900	14:15:18	LSE	869691
9,341	64.9900	14:15:18	LSE	869688
4,729	64.9900	14:15:18	LSE	869686
9,785	64.9900	14:15:19	LSE	869697
4,868	64.9900	14:15:34	LSE	870034
8,507	64.9800	14:15:35	LSE	870073
6,527	64.9800	14:15:35	LSE	870071
13,991	64.9900	14:20:08	LSE	875250
15,523	64.9900	14:20:08	LSE	875248
14,297	64.9900	14:20:08	LSE	875246
13,212	64.9700	14:20:47	LSE	876174
1,022	64.9800	14:20:47	LSE	876164
8,207	64.9800	14:20:47	LSE	876162
2,319	64.9800	14:20:47	LSE	876160
2,345	64.9800	14:20:47	LSE	876154
10,733	64.9800	14:20:47	LSE	876150
3,584	64.9800	14:20:47	LSE	876156
3,212	64.9800	14:20:47	LSE	876158
10,255	64.9800	14:20:47	LSE	876152
12,184	64.9400	14:23:27	LSE	879515
13,777	64.9400	14:23:27	LSE	879513
3,209	64.9300	14:24:23	LSE	880565
10,407	64.9300	14:26:06	LSE	883014
12,591	64.9300	14:26:06	LSE	883012
14,614	64.9300	14:26:06	LSE	883016
13,531	64.9200	14:26:15	LSE	883448
9,222	64.9100	14:26:20	LSE	883717
5,763	64.9100	14:26:20	LSE	883719
14,646	64.8900	14:26:34	LSE	884170
8,679	64.9100	14:29:34	LSE	888017
6,093	64.9100	14:29:34	LSE	888015
152	64.9200	14:29:51	LSE	888325
10,647	64.9200	14:29:51	LSE	888323
12,753	64.9200	14:29:51	LSE	888321
2,665	64.9200	14:29:51	LSE	888319
6,906	64.9100	14:30:00	LSE	888609
13,668	64.9100	14:30:00	LSE	888606
9,503	64.9100	14:30:51	LSE	892068
4,669	64.9100	14:30:51	LSE	892066
12,560	64.9100	14:31:11	LSE	893253
13,085	64.9100	14:31:11	LSE	893251
14,673	64.9000	14:31:14	LSE	893496
14,726	64.9200	14:32:52	LSE	896984
14,929	64.9200	14:32:52	LSE	896982
6,067	64.9200	14:32:52	LSE	896980
6,540	64.9200	14:32:52	LSE	896978
1	64.9100	14:33:34	LSE	898294
3,484	64.9100	14:33:34	LSE	898292
9,943	64.9100	14:33:34	LSE	898290
1,028	64.9100	14:33:34	LSE	898288
11,198	64.9100	14:33:34	LSE	898286
15,041	64.9100	14:33:34	LSE	898284
3,011	64.9100	14:33:34	LSE	898282
13,569	64.9000	14:33:51	LSE	898729
12,210	64.9000	14:33:51	LSE	898727
11,743	64.9000	14:34:37	LSE	900091
2,985	64.9000	14:34:37	LSE	900089
10,775	64.8900	14:34:38	LSE	900245
14,960	64.8900	14:34:38	LSE	900243
1,393	64.8900	14:34:38	LSE	900230
1,080	64.9000	14:36:08	LSE	903339
3,974	64.9000	14:36:08	LSE	903337
119	64.9000	14:36:08	LSE	903335
8,550	64.9000	14:36:08	LSE	903333
5,835	64.9000	14:36:19	LSE	903802
7,600	64.9000	14:36:19	LSE	903800
12,301	64.9000	14:36:19	LSE	903798
17,477	64.9200	14:40:06	LSE	910763
18,596	64.9200	14:40:06	LSE	910761
17,479	64.9200	14:40:06	LSE	910759
7,681	64.9100	14:41:30	LSE	913513
2,000	64.9100	14:41:30	LSE	913511
4,930	64.9100	14:41:30	LSE	913490
13,170	64.9100	14:41:30	LSE	913456
6,648	64.9100	14:41:30	LSE	913417
7,586	64.9100	14:41:30	LSE	913415
6,821	64.9100	14:41:30	LSE	913388
13,796	64.9100	14:41:30	LSE	913386
10,226	64.9100	14:41:30	LSE	913384
7,557	64.9100	14:41:30	LSE	913382
4,646	64.9100	14:41:30	LSE	913380
12,477	64.9200	14:44:41	LSE	919001
1,905	64.9200	14:44:41	LSE	918999
12,723	64.9200	14:44:41	LSE	918997
1,803	64.9200	14:44:41	LSE	918995
13,903	64.9200	14:44:41	LSE	918993
12,118	64.9100	14:45:31	LSE	920495
12,259	64.9100	14:45:31	LSE	920493
14,709	64.9100	14:45:31	LSE	920491
1,546	64.8700	14:46:38	LSE	922194
76	64.8700	14:46:43	LSE	922306
11,906	64.8700	14:46:43	LSE	922298
899	64.8700	14:47:02	LSE	922752
512	64.8700	14:47:11	LSE	923049
12,409	64.8500	14:47:12	LSE	923327
14,812	64.8500	14:47:12	LSE	923325
13,647	64.8600	14:51:20	LSE	930829
13,082	64.8600	14:51:20	LSE	930833
14,631	64.8600	14:51:20	LSE	930831
6,605	64.8400	14:51:32	LSE	931276
12,251	64.8400	14:51:32	LSE	931274
7,140	64.8400	14:51:32	LSE	931272
12,157	64.8400	14:51:32	LSE	931270
14,917	64.8400	14:56:16	LSE	939639
12,444	64.8400	14:56:16	LSE	939637
10,635	64.8400	14:56:16	LSE	939635
2,400	64.8400	14:56:16	LSE	939633
3,515	64.8300	14:56:33	LSE	940081
2,800	64.8300	14:56:37	LSE	940140
2,400	64.8300	14:56:45	LSE	940271
1,200	64.8300	14:57:41	LSE	941985
17,816	64.8500	14:59:15	LSE	944703
15,532	64.8500	14:59:15	LSE	944701
18,549	64.8500	14:59:15	LSE	944699
6,632	64.8400	14:59:39	LSE	945302
7,000	64.8400	14:59:39	LSE	945300
14,497	64.8400	14:59:39	LSE	945292
12,143	64.8400	14:59:39	LSE	945290
12,912	64.8400	14:59:39	LSE	945284
2,208	64.8400	14:59:39	LSE	945286
544	64.8400	14:59:39	LSE	945288
14,071	64.8600	15:02:47	LSE	952671
12,825	64.8600	15:02:47	LSE	952669
15,447	64.8600	15:02:47	LSE	952667
4,263	64.9000	15:03:51	LSE	955497
5,000	64.9000	15:03:51	LSE	955493
8,100	64.9000	15:03:51	LSE	955495
5,472	64.9100	15:04:26	LSE	956425
800	64.9100	15:04:33	LSE	956690
800	64.9100	15:04:35	LSE	956749
932	64.9100	15:05:18	LSE	958103
7,253	64.9100	15:05:18	LSE	958099
12,457	64.9100	15:05:18	LSE	958101
3,690	64.9100	15:05:18	LSE	958105
12,300	64.9100	15:05:18	LSE	958107
10,768	64.9100	15:05:18	LSE	958109
61	64.9100	15:06:20	LSE	960096
14,412	64.9100	15:06:42	LSE	960647
1,213	64.9100	15:06:42	LSE	960644
7,000	64.9100	15:06:42	LSE	960642
5,000	64.9100	15:06:42	LSE	960640
14,563	64.9100	15:06:42	LSE	960638
15,715	64.9100	15:06:42	LSE	960636
12,262	64.9100	15:06:42	LSE	960634
8,884	64.9200	15:08:44	LSE	964348
3,686	64.9200	15:08:44	LSE	964346
15,067	64.9200	15:08:44	LSE	964344
13,942	64.9100	15:09:44	LSE	966149
13,702	64.9100	15:09:44	LSE	966151
13,860	64.9000	15:09:45	LSE	966182
15,045	64.9000	15:12:16	LSE	971116
11,634	64.9000	15:12:16	LSE	971114
10,418	64.9000	15:12:16	LSE	971112
1,282	64.9000	15:12:16	LSE	971110
4,070	64.9000	15:12:16	LSE	971108
12,328	64.8900	15:12:22	LSE	971261
977	64.8500	15:13:08	LSE	972479
7,813	64.8500	15:13:12	LSE	972667
4,669	64.8500	15:13:12	LSE	972665
11,300	64.8400	15:13:36	LSE	973669
2,757	64.8400	15:13:36	LSE	973667
1,235	64.8400	15:14:04	LSE	974438
8,774	64.8400	15:15:10	LSE	976388
9,544	64.8400	15:16:22	LSE	978538
3,345	64.8400	15:16:22	LSE	978534
14,935	64.8400	15:16:22	LSE	978536
12,437	64.8400	15:16:22	LSE	978540
3,970	64.8400	15:16:22	LSE	978532
15,067	64.8200	15:16:52	LSE	979464
12,683	64.8300	15:17:54	LSE	981221
13,375	64.8300	15:17:54	LSE	981219
12,777	64.8300	15:19:16	LSE	984221
12,465	64.8300	15:19:16	LSE	984219
12,488	64.8300	15:19:16	LSE	984217
1,695	64.7900	15:20:36	LSE	986830
853	64.7900	15:20:40	LSE	986896
445	64.7900	15:20:50	LSE	987292
1,555	64.7900	15:20:50	LSE	987290
2,000	64.7900	15:20:50	LSE	987283
6,564	64.7900	15:20:50	LSE	987235
6,300	64.7900	15:20:54	LSE	987397
12,790	64.7900	15:20:54	LSE	987395
6,550	64.7900	15:21:03	LSE	987561
13,032	64.7800	15:22:48	LSE	990701
13,141	64.7800	15:22:48	LSE	990699
12,550	64.7800	15:22:48	LSE	990697
12,289	64.7900	15:24:18	LSE	993738
8,198	64.7900	15:24:18	LSE	993736
7,389	64.7900	15:24:18	LSE	993734
5,211	64.7900	15:24:18	LSE	993732
6,728	64.7900	15:24:18	LSE	993730
13,283	64.7900	15:26:12	LSE	998088
13,493	64.7900	15:26:12	LSE	998086
3,578	64.7900	15:26:12	LSE	998084
1,954	64.7900	15:26:12	LSE	998082
7,400	64.7900	15:26:12	LSE	998080
272	64.7900	15:26:12	LSE	998078
13,744	64.7700	15:27:03	LSE	999540
7,248	64.7900	15:28:37	LSE	1001904
7,780	64.7900	15:28:37	LSE	1001902
16,045	64.7900	15:28:37	LSE	1001906
14,482	64.7900	15:28:37	LSE	1001900
13,700	64.7900	15:29:05	LSE	1002711
14,068	64.7900	15:29:05	LSE	1002709
1,795	64.7700	15:31:05	LSE	1006450
14,080	64.7700	15:31:05	LSE	1006448
7,069	64.7900	15:31:47	LSE	1007623
8,324	64.7900	15:32:02	LSE	1008077
5,180	64.7900	15:32:02	LSE	1008075
7,259	64.7900	15:32:02	LSE	1008073
15,100	64.7900	15:32:02	LSE	1008071
12,862	64.7900	15:32:32	LSE	1009003
12,587	64.7900	15:32:32	LSE	1009001
789	64.7900	15:33:41	LSE	1011504
9,986	64.7900	15:33:41	LSE	1011506
3,205	64.7900	15:33:41	LSE	1011502
2,303	64.7900	15:34:00	LSE	1012132
7,759	64.7900	15:34:00	LSE	1012130
5,899	64.7900	15:34:00	LSE	1012128
9,941	64.7900	15:34:04	LSE	1012236
2,377	64.7900	15:34:53	LSE	1013566
3,907	64.7900	15:34:53	LSE	1013564
6,050	64.7900	15:34:53	LSE	1013562
6,113	64.7900	15:34:53	LSE	1013560
6,639	64.7900	15:34:53	LSE	1013558
11,843	64.7800	15:35:07	LSE	1014063
348	64.7800	15:35:07	LSE	1014061
14,692	64.7500	15:37:38	LSE	1018671
13,822	64.7500	15:37:38	LSE	1018667
14,502	64.7500	15:37:38	LSE	1018669
11,920	64.7200	15:37:51	LSE	1019206
5,035	64.7200	15:38:43	LSE	1020680
1,462	64.7200	15:38:43	LSE	1020678
12,541	64.7400	15:39:38	LSE	1022404
12,674	64.7400	15:39:38	LSE	1022406
13,310	64.7300	15:39:39	LSE	1022451
13,491	64.7300	15:39:39	LSE	1022449
14,186	64.7100	15:41:31	LSE	1026506
14,683	64.7100	15:41:31	LSE	1026504
13,676	64.7100	15:41:31	LSE	1026502
11,654	64.6900	15:41:36	LSE	1026635
464	64.6900	15:41:36	LSE	1026633
13,266	64.6800	15:42:37	LSE	1028641
14,856	64.6800	15:42:37	LSE	1028639
7,400	64.6700	15:43:32	LSE	1030177
6,053	64.6700	15:43:32	LSE	1030175
7,495	64.6600	15:43:59	LSE	1031109
6,542	64.6600	15:44:01	LSE	1031218
4,874	64.6600	15:44:02	LSE	1031230
13,227	64.6500	15:44:31	LSE	1032275
13,620	64.6600	15:44:31	LSE	1032267
13,334	64.6600	15:44:31	LSE	1032265
161	64.6600	15:44:31	LSE	1032261
13,108	64.6600	15:44:31	LSE	1032263
15,218	64.6400	15:44:39	LSE	1032587
19,631	64.6300	15:44:59	LSE	1033064
7,369	64.6200	15:45:05	LSE	1033250
7,550	64.6200	15:45:17	LSE	1033607
4,647	64.6200	15:45:18	LSE	1033663
8,809	64.6200	15:45:18	LSE	1033661
3,167	64.6200	15:45:18	LSE	1033659
9,826	64.6200	15:45:18	LSE	1033657
6,536	64.6200	15:45:18	LSE	1033655
1,089	64.6200	15:45:18	LSE	1033653
3,212	64.6100	15:45:20	LSE	1033719
20,361	64.6100	15:45:23	LSE	1033813
26,678	64.6100	15:45:26	LSE	1033954
15,103	64.6000	15:45:27	LSE	1033979
24,312	64.6000	15:45:27	LSE	1033981
8,470	64.5900	15:45:35	LSE	1034205
6,758	64.6000	15:45:58	LSE	1034846
3,223	64.6000	15:46:40	LSE	1036034
17,078	64.6900	15:49:47	LSE	1041875
17,880	64.6900	15:49:47	LSE	1041873
4,140	64.6900	15:49:47	LSE	1041871
1,181	64.7000	15:50:01	LSE	1042608
10,891	64.7000	15:50:01	LSE	1042606
3,718	64.7000	15:50:01	LSE	1042604
14,312	64.7000	15:50:01	LSE	1042602
16,646	64.7100	15:50:01	LSE	1042598
14,215	64.7100	15:50:01	LSE	1042596
17,798	64.7000	15:50:01	LSE	1042600
14,313	64.7100	15:50:01	LSE	1042594
23,095	64.7000	15:50:45	LSE	1043975
13,292	64.6900	15:51:31	LSE	1045257
14,947	64.6900	15:51:31	LSE	1045255
31,355	64.6900	15:51:31	LSE	1045253
17,741	64.6900	15:51:31	LSE	1045251
13,342	64.6900	15:51:31	LSE	1045249
1,487	64.6900	15:51:31	LSE	1045247
10,634	64.6900	15:51:31	LSE	1045245
1,659	64.6900	15:51:31	LSE	1045243
4,069	64.6900	15:51:31	LSE	1045241
23,400	64.6900	15:51:31	LSE	1045239
8,472	64.6900	15:51:31	LSE	1045237
4,128	64.6900	15:51:31	LSE	1045235
2,314	64.6900	15:51:31	LSE	1045231
7,207	64.6900	15:51:31	LSE	1045233
1,154	64.7000	15:52:44	LSE	1047004
8,014	64.7000	15:52:47	LSE	1047165
13,707	64.7100	15:53:11	LSE	1047926
12,970	64.7100	15:53:11	LSE	1047928
13,498	64.7100	15:53:11	LSE	1047924
4,669	64.7000	15:54:12	LSE	1049850
13,670	64.7000	15:54:23	LSE	1050226
13,257	64.7000	15:54:23	LSE	1050224
12,605	64.7000	15:54:23	LSE	1050222
12,855	64.7000	15:54:23	LSE	1050220
28,638	64.7000	15:54:23	LSE	1050218
4,450	64.6900	15:54:25	LSE	1050283
9,139	64.6900	15:54:25	LSE	1050281
1,350	64.6900	15:54:25	LSE	1050279
16,406	64.6900	15:54:25	LSE	1050277
11,935	64.6900	15:54:25	LSE	1050275
16,486	64.6900	15:54:25	LSE	1050273
11,729	64.6900	15:54:26	LSE	1050288
7,369	64.6900	15:54:27	LSE	1050351
4,685	64.6900	15:54:30	LSE	1050488
14,971	64.7000	15:55:59	LSE	1053070
16,628	64.7000	15:55:59	LSE	1053068
13,786	64.7000	15:55:59	LSE	1053066
17,302	64.7000	15:55:59	LSE	1053064
1,600	64.7000	15:55:59	LSE	1053062
15,673	64.7100	15:57:17	LSE	1055318
5,449	64.7100	15:57:17	LSE	1055316
14,632	64.7100	15:57:17	LSE	1055314
7,000	64.7100	15:57:17	LSE	1055312
181	64.7000	15:57:40	LSE	1055944
26,877	64.7000	15:57:40	LSE	1055942
15,018	64.7000	15:57:44	LSE	1056079
9,706	64.7000	15:57:44	LSE	1056077
12,520	64.7000	15:57:44	LSE	1056083
6,015	64.7000	15:57:44	LSE	1056081
12,563	64.7000	15:57:44	LSE	1056074
6,062	64.7000	15:57:44	LSE	1056072
13,074	64.7000	15:57:44	LSE	1056070
12,151	64.6900	15:57:48	LSE	1056140
14,247	64.6900	15:57:48	LSE	1056138
14,308	64.7400	15:59:26	LSE	1059398
14,857	64.7400	15:59:26	LSE	1059396
14,297	64.7400	15:59:26	LSE	1059394
14,228	64.7200	16:00:31	LSE	1065225
14,296	64.7200	16:00:31	LSE	1065223
13,319	64.7100	16:01:38	LSE	1067756
12,390	64.7100	16:01:38	LSE	1067754
12,366	64.7100	16:01:38	LSE	1067752
4,156	64.7000	16:02:54	LSE	1070298
3,127	64.7000	16:02:54	LSE	1070296
4,031	64.7000	16:03:48	LSE	1072035
6,743	64.7000	16:03:48	LSE	1072033
14,646	64.7000	16:04:23	LSE	1073133
13,349	64.7000	16:04:23	LSE	1073131
274	64.7000	16:04:23	LSE	1073129
9,577	64.7000	16:04:23	LSE	1073125
13,823	64.7000	16:04:23	LSE	1073127
13,723	64.6800	16:04:30	LSE	1073467
12,545	64.6900	16:04:30	LSE	1073459
12,131	64.6900	16:04:30	LSE	1073457
891	64.6900	16:04:30	LSE	1073455
8,783	64.7000	16:06:22	LSE	1078126
577	64.7000	16:06:22	LSE	1078124
8,787	64.7000	16:06:22	LSE	1078122
12,189	64.7000	16:06:30	LSE	1078499
16,597	64.7000	16:06:30	LSE	1078497
14,966	64.7000	16:06:30	LSE	1078495
12,534	64.7000	16:06:30	LSE	1078493
6,125	64.7000	16:06:30	LSE	1078491
15,133	64.7100	16:08:00	LSE	1081727
13,118	64.7100	16:08:00	LSE	1081729
13,371	64.7100	16:08:00	LSE	1081725
6,985	64.7000	16:08:01	LSE	1081763
14,604	64.6900	16:08:02	LSE	1081798
10,578	64.6900	16:08:02	LSE	1081796
9,922	64.6900	16:08:02	LSE	1081794
1,644	64.7000	16:08:02	LSE	1081788
10,578	64.7000	16:08:02	LSE	1081786
10,111	64.7000	16:08:02	LSE	1081784
12,891	64.7000	16:08:02	LSE	1081782
12,254	64.7000	16:08:02	LSE	1081780
14,056	64.7000	16:08:02	LSE	1081778
18,114	64.7000	16:08:02	LSE	1081776
18,433	64.6800	16:08:18	LSE	1082302
15,603	64.6800	16:08:22	LSE	1082403
5,129	64.6800	16:08:22	LSE	1082401
18,882	64.6700	16:08:27	LSE	1082665
13,467	64.6700	16:08:27	LSE	1082667
17,138	64.6600	16:08:32	LSE	1082797
12,304	64.6600	16:08:32	LSE	1082795
19,029	64.6600	16:08:35	LSE	1082922
887	64.6600	16:08:35	LSE	1082920
14,217	64.6600	16:10:13	LSE	1086434
13,128	64.6600	16:10:13	LSE	1086432
14,782	64.6600	16:10:13	LSE	1086430
3,168	64.6600	16:10:13	LSE	1086428
18,319	64.6600	16:10:13	LSE	1086426
7,000	64.6800	16:11:24	LSE	1088537
20,729	64.6800	16:11:24	LSE	1088535
7,100	64.6800	16:11:24	LSE	1088533
51,916	64.6700	16:11:28	LSE	1088910
14,376	64.6700	16:11:28	LSE	1088908
7,762	64.6700	16:11:28	LSE	1088914
13,961	64.6700	16:11:28	LSE	1088912
12,381	64.6700	16:11:28	LSE	1088906
12,425	64.7000	16:12:34	LSE	1091442
878	64.7000	16:12:34	LSE	1091440
135	64.7000	16:12:41	LSE	1091647
8,970	64.7000	16:12:43	LSE	1091801
13,216	64.7000	16:12:48	LSE	1092003
12,484	64.7000	16:12:48	LSE	1092001
67,303	64.7000	16:12:48	LSE	1091999
13,525	64.7000	16:12:48	LSE	1091997
6,207	64.7000	16:12:48	LSE	1091995
13,715	64.7000	16:13:40	LSE	1093898
14,884	64.7000	16:13:40	LSE	1093896
14,488	64.7000	16:13:40	LSE	1093894
42,640	64.7000	16:13:40	LSE	1093892
13,002	64.7000	16:13:40	LSE	1093890
13,389	64.7200	16:15:15	LSE	1097645
971	64.7200	16:15:15	LSE	1097643
12,786	64.7200	16:15:15	LSE	1097639
13,317	64.7200	16:15:15	LSE	1097641
5,710	64.7100	16:15:34	LSE	1098826
898	64.7100	16:15:34	LSE	1098822
7,877	64.7100	16:15:34	LSE	1098819
14,801	64.7100	16:15:34	LSE	1098797
12,918	64.7100	16:15:34	LSE	1098795
7,201	64.7000	16:16:01	LSE	1099920
7,989	64.7000	16:16:35	LSE	1101412
23,400	64.7000	16:16:35	LSE	1101410
14,390	64.7300	16:17:43	LSE	1104010
15,004	64.7300	16:17:43	LSE	1104008
12,695	64.7300	16:17:43	LSE	1104006
14,343	64.7400	16:18:45	LSE	1106965
13,306	64.7400	16:18:45	LSE	1106967
14,706	64.7400	16:18:45	LSE	1106963
12,508	64.7400	16:19:07	LSE	1108271
14,378	64.7400	16:19:46	LSE	1110843
14,715	64.7300	16:20:10	LSE	1111967
14,791	64.7300	16:20:10	LSE	1111965
13,301	64.7100	16:20:27	LSE	1113009
2,000	64.7000	16:20:33	LSE	1113437
2,493	64.7400	16:22:34	LSE	1118599
11,961	64.7400	16:22:34	LSE	1118597
14,315	64.7400	16:22:34	LSE	1118595
14,763	64.7400	16:22:34	LSE	1118593
12,955	64.7400	16:23:23	LSE	1120892
14,766	64.7400	16:23:23	LSE	1120890
15,039	64.7400	16:23:23	LSE	1120888
5,789	64.7400	16:23:41	LSE	1121595
791	64.7400	16:24:00	LSE	1122339
13,954	64.7400	16:24:02	LSE	1122549
6,461	64.7400	16:24:02	LSE	1122547
519	64.7500	16:24:44	LSE	1124274
6,559	64.7500	16:24:44	LSE	1124272
6,670	64.7500	16:24:44	LSE	1124270
847	64.7500	16:25:07	LSE	1125240
2,476	64.7500	16:25:10	LSE	1125423
10,204	64.7500	16:25:10	LSE	1125421
11,307	64.7500	16:25:10	LSE	1125419
13,318	64.7400	16:25:14	LSE	1125683
646	64.7400	16:25:14	LSE	1125681
12,254	64.7400	16:25:14	LSE	1125679
14,593	64.7400	16:25:14	LSE	1125677
8,369	64.7000	16:25:16	LSE	1126024
12,325	64.7000	16:25:16	LSE	1126022
15,292	64.7000	16:25:23	LSE	1126330
13,166	64.7000	16:25:51	LSE	1127667
16,610	64.7000	16:25:51	LSE	1127665
3,533	64.7000	16:25:53	LSE	1127835
13,557	64.7100	16:26:18	LSE	1129120
13,208	64.7100	16:26:18	LSE	1129118
14,203	64.7100	16:26:18	LSE	1129122
13,465	64.7200	16:26:59	LSE	1130799
13,576	64.7200	16:26:59	LSE	1130760
12,203	64.7200	16:26:59	LSE	1130758
10,293	64.7200	16:26:59	LSE	1130756
1,193	64.7200	16:26:59	LSE	1130754
1,256	64.7200	16:26:59	LSE	1130752
5,433	64.7000	16:27:01	LSE	1131034
28,458	64.7300	16:27:41	LSE	1132523
36,928	64.7300	16:27:41	LSE	1132521
32,015	64.7300	16:27:41	LSE	1132519
17,614	64.7000	16:28:00	LSE	1133133
22,122	64.7000	16:28:13	LSE	1133784
22,108	64.6900	16:28:23	LSE	1134067
21,454	64.6800	16:28:28	LSE	1134260
18,186	64.6600	16:28:33	LSE	1134498
18,800	64.6700	16:28:33	LSE	1134471
7,981	64.6500	16:28:34	LSE	1134565
10,245	64.6500	16:28:35	LSE	1134638
4,608	64.6500	16:28:39	LSE	1134705
2,573	64.6500	16:28:39	LSE	1134703
14,603	64.6500	16:28:46	LSE	1134999
5,113	64.6500	16:28:46	LSE	1134997
5,034	64.6500	16:28:46	LSE	1134995
9,162	64.6400	16:28:55	LSE	1135280
5,154	64.6400	16:29:01	LSE	1135585
14,651	64.6300	16:29:05	LSE	1135816
13,938	64.6200	16:29:29	LSE	1136749
21,915	64.6100	16:29:30	LSE	1136826
9,682	64.6000	16:29:35	LSE	1137566
12,983	64.6000	16:29:51	LSE	1139022
12,008	64.6000	16:29:51	LSE	1139020
19,422	64.5800	16:29:53	LSE	1139183
3,109	64.5800	16:29:54	LSE	1139268

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSEBLFXVZFEBBV

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.06