8th Sep 2021 17:22
8 September 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 2 August 2021.
Date of purchase | 08 September 2021 |
Aggregate number of shares purchased | 30,000 |
Lowest price paid per share | 3,983.00p |
Highest price paid per share | 4,021.00p |
Average price paid per share | 4,005.91p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 112,213,252 ordinary shares of 5p each in issue (excluding 4,793,926 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
08/09/2021 | 16:28:43 | 31 | 4016 | XLON | 00261526688TRLO1.1.1 |
08/09/2021 | 16:28:41 | 22 | 4017 | XLON | 00261526681TRLO1.1.1 |
08/09/2021 | 16:28:41 | 8 | 4017 | XLON | 00261526680TRLO1.1.1 |
08/09/2021 | 16:28:41 | 17 | 4017 | XLON | 00261526679TRLO1.1.1 |
08/09/2021 | 16:28:05 | 272 | 4017 | XLON | 00261526393TRLO1.1.1 |
08/09/2021 | 16:28:05 | 13 | 4017 | XLON | 00261526394TRLO1.1.1 |
08/09/2021 | 16:28:00 | 2 | 4017 | XLON | 00261526345TRLO1.1.1 |
08/09/2021 | 16:25:05 | 63 | 4017 | XLON | 00261524477TRLO1.1.1 |
08/09/2021 | 16:25:03 | 1 | 4017 | XLON | 00261524460TRLO1.1.1 |
08/09/2021 | 16:25:03 | 54 | 4017 | XLON | 00261524458TRLO1.1.1 |
08/09/2021 | 16:24:50 | 26 | 4017 | XLON | 00261524340TRLO1.1.1 |
08/09/2021 | 16:24:10 | 145 | 4017 | XLON | 00261523848TRLO1.1.1 |
08/09/2021 | 16:24:10 | 32 | 4017 | XLON | 00261523847TRLO1.1.1 |
08/09/2021 | 16:23:58 | 34 | 4018 | XLON | 00261523704TRLO1.1.1 |
08/09/2021 | 16:23:58 | 34 | 4018 | XLON | 00261523705TRLO1.1.1 |
08/09/2021 | 16:23:58 | 34 | 4018 | XLON | 00261523702TRLO1.1.1 |
08/09/2021 | 16:23:58 | 34 | 4018 | XLON | 00261523703TRLO1.1.1 |
08/09/2021 | 16:23:58 | 37 | 4018 | XLON | 00261523701TRLO1.1.1 |
08/09/2021 | 16:23:58 | 37 | 4018 | XLON | 00261523700TRLO1.1.1 |
08/09/2021 | 16:23:58 | 37 | 4018 | XLON | 00261523699TRLO1.1.1 |
08/09/2021 | 16:23:58 | 31 | 4018 | XLON | 00261523698TRLO1.1.1 |
08/09/2021 | 16:23:58 | 31 | 4018 | XLON | 00261523697TRLO1.1.1 |
08/09/2021 | 16:23:58 | 31 | 4018 | XLON | 00261523696TRLO1.1.1 |
08/09/2021 | 16:23:58 | 31 | 4018 | XLON | 00261523695TRLO1.1.1 |
08/09/2021 | 16:23:58 | 76 | 4018 | XLON | 00261523694TRLO1.1.1 |
08/09/2021 | 16:23:58 | 230 | 4018 | XLON | 00261523692TRLO1.1.1 |
08/09/2021 | 16:23:58 | 179 | 4018 | XLON | 00261523693TRLO1.1.1 |
08/09/2021 | 16:18:46 | 30 | 4017 | XLON | 00261520239TRLO1.1.1 |
08/09/2021 | 16:18:46 | 59 | 4017 | XLON | 00261520236TRLO1.1.1 |
08/09/2021 | 16:18:46 | 38 | 4017 | XLON | 00261520238TRLO1.1.1 |
08/09/2021 | 16:18:46 | 73 | 4017 | XLON | 00261520237TRLO1.1.1 |
08/09/2021 | 16:16:46 | 38 | 4015 | XLON | 00261518870TRLO1.1.1 |
08/09/2021 | 16:16:46 | 30 | 4015 | XLON | 00261518868TRLO1.1.1 |
08/09/2021 | 16:16:46 | 38 | 4015 | XLON | 00261518867TRLO1.1.1 |
08/09/2021 | 16:16:46 | 180 | 4015 | XLON | 00261518866TRLO1.1.1 |
08/09/2021 | 16:16:46 | 145 | 4015 | XLON | 00261518864TRLO1.1.1 |
08/09/2021 | 16:16:46 | 35 | 4015 | XLON | 00261518863TRLO1.1.1 |
08/09/2021 | 16:14:59 | 32 | 4014 | XLON | 00261517121TRLO1.1.1 |
08/09/2021 | 16:13:38 | 22 | 4012 | XLON | 00261516123TRLO1.1.1 |
08/09/2021 | 16:13:36 | 13 | 4012 | XLON | 00261516104TRLO1.1.1 |
08/09/2021 | 16:13:30 | 35 | 4014 | XLON | 00261516064TRLO1.1.1 |
08/09/2021 | 16:12:46 | 7 | 4017 | XLON | 00261515475TRLO1.1.1 |
08/09/2021 | 16:12:46 | 23 | 4017 | XLON | 00261515476TRLO1.1.1 |
08/09/2021 | 16:12:46 | 55 | 4017 | XLON | 00261515474TRLO1.1.1 |
08/09/2021 | 16:11:45 | 35 | 4019 | XLON | 00261514988TRLO1.1.1 |
08/09/2021 | 16:11:45 | 96 | 4019 | XLON | 00261514986TRLO1.1.1 |
08/09/2021 | 16:11:45 | 9 | 4019 | XLON | 00261514987TRLO1.1.1 |
08/09/2021 | 16:11:29 | 35 | 4019 | XLON | 00261514776TRLO1.1.1 |
08/09/2021 | 16:10:14 | 32 | 4018 | XLON | 00261513835TRLO1.1.1 |
08/09/2021 | 16:10:14 | 35 | 4018 | XLON | 00261513833TRLO1.1.1 |
08/09/2021 | 16:10:14 | 157 | 4018 | XLON | 00261513834TRLO1.1.1 |
08/09/2021 | 16:08:42 | 30 | 4016 | XLON | 00261512822TRLO1.1.1 |
08/09/2021 | 16:08:42 | 20 | 4016 | XLON | 00261512821TRLO1.1.1 |
08/09/2021 | 16:08:42 | 30 | 4016 | XLON | 00261512820TRLO1.1.1 |
08/09/2021 | 16:08:42 | 20 | 4016 | XLON | 00261512819TRLO1.1.1 |
08/09/2021 | 16:08:42 | 10 | 4016 | XLON | 00261512818TRLO1.1.1 |
08/09/2021 | 16:07:45 | 30 | 4016 | XLON | 00261512100TRLO1.1.1 |
08/09/2021 | 16:06:25 | 31 | 4016 | XLON | 00261511062TRLO1.1.1 |
08/09/2021 | 16:06:25 | 31 | 4016 | XLON | 00261511060TRLO1.1.1 |
08/09/2021 | 16:06:25 | 112 | 4016 | XLON | 00261511061TRLO1.1.1 |
08/09/2021 | 16:06:15 | 10 | 4016 | XLON | 00261510896TRLO1.1.1 |
08/09/2021 | 16:06:15 | 95 | 4016 | XLON | 00261510895TRLO1.1.1 |
08/09/2021 | 16:03:45 | 11 | 4015 | XLON | 00261508798TRLO1.1.1 |
08/09/2021 | 16:03:45 | 28 | 4015 | XLON | 00261508797TRLO1.1.1 |
08/09/2021 | 16:03:45 | 31 | 4015 | XLON | 00261508794TRLO1.1.1 |
08/09/2021 | 16:03:45 | 3 | 4015 | XLON | 00261508795TRLO1.1.1 |
08/09/2021 | 16:03:45 | 27 | 4015 | XLON | 00261508793TRLO1.1.1 |
08/09/2021 | 16:03:45 | 4 | 4015 | XLON | 00261508792TRLO1.1.1 |
08/09/2021 | 16:03:45 | 46 | 4015 | XLON | 00261508791TRLO1.1.1 |
08/09/2021 | 16:03:45 | 16 | 4015 | XLON | 00261508790TRLO1.1.1 |
08/09/2021 | 16:02:33 | 36 | 4014 | XLON | 00261507751TRLO1.1.1 |
08/09/2021 | 16:02:32 | 34 | 4014 | XLON | 00261507742TRLO1.1.1 |
08/09/2021 | 16:01:29 | 21 | 4014 | XLON | 00261506811TRLO1.1.1 |
08/09/2021 | 16:01:29 | 13 | 4014 | XLON | 00261506809TRLO1.1.1 |
08/09/2021 | 16:01:29 | 8 | 4014 | XLON | 00261506808TRLO1.1.1 |
08/09/2021 | 16:01:29 | 28 | 4014 | XLON | 00261506807TRLO1.1.1 |
08/09/2021 | 16:01:05 | 85 | 4015 | XLON | 00261506405TRLO1.1.1 |
08/09/2021 | 16:01:05 | 5 | 4015 | XLON | 00261506404TRLO1.1.1 |
08/09/2021 | 16:01:04 | 70 | 4015 | XLON | 00261506401TRLO1.1.1 |
08/09/2021 | 15:59:24 | 28 | 4009 | XLON | 00261504682TRLO1.1.1 |
08/09/2021 | 15:59:24 | 32 | 4009 | XLON | 00261504681TRLO1.1.1 |
08/09/2021 | 15:59:24 | 5 | 4009 | XLON | 00261504680TRLO1.1.1 |
08/09/2021 | 15:59:02 | 6 | 4011 | XLON | 00261504402TRLO1.1.1 |
08/09/2021 | 15:59:02 | 27 | 4011 | XLON | 00261504401TRLO1.1.1 |
08/09/2021 | 15:58:35 | 38 | 4009 | XLON | 00261504049TRLO1.1.1 |
08/09/2021 | 15:58:35 | 38 | 4009 | XLON | 00261504050TRLO1.1.1 |
08/09/2021 | 15:58:35 | 190 | 4009 | XLON | 00261504047TRLO1.1.1 |
08/09/2021 | 15:57:08 | 34 | 4007 | XLON | 00261503016TRLO1.1.1 |
08/09/2021 | 15:56:00 | 6 | 4005 | XLON | 00261502101TRLO1.1.1 |
08/09/2021 | 15:56:00 | 28 | 4005 | XLON | 00261502099TRLO1.1.1 |
08/09/2021 | 15:55:44 | 3 | 4005 | XLON | 00261501882TRLO1.1.1 |
08/09/2021 | 15:55:44 | 29 | 4005 | XLON | 00261501881TRLO1.1.1 |
08/09/2021 | 15:54:24 | 32 | 4006 | XLON | 00261500769TRLO1.1.1 |
08/09/2021 | 15:54:24 | 33 | 4006 | XLON | 00261500767TRLO1.1.1 |
08/09/2021 | 15:54:24 | 33 | 4006 | XLON | 00261500768TRLO1.1.1 |
08/09/2021 | 15:54:24 | 33 | 4006 | XLON | 00261500766TRLO1.1.1 |
08/09/2021 | 15:54:24 | 28 | 4006 | XLON | 00261500765TRLO1.1.1 |
08/09/2021 | 15:53:24 | 6 | 4006 | XLON | 00261499931TRLO1.1.1 |
08/09/2021 | 15:53:24 | 34 | 4006 | XLON | 00261499930TRLO1.1.1 |
08/09/2021 | 15:52:31 | 32 | 4006 | XLON | 00261499241TRLO1.1.1 |
08/09/2021 | 15:52:31 | 34 | 4006 | XLON | 00261499242TRLO1.1.1 |
08/09/2021 | 15:52:31 | 34 | 4006 | XLON | 00261499243TRLO1.1.1 |
08/09/2021 | 15:51:12 | 30 | 4007 | XLON | 00261498153TRLO1.1.1 |
08/09/2021 | 15:51:12 | 30 | 4007 | XLON | 00261498154TRLO1.1.1 |
08/09/2021 | 15:50:29 | 1 | 4008 | XLON | 00261497520TRLO1.1.1 |
08/09/2021 | 15:50:29 | 45 | 4008 | XLON | 00261497519TRLO1.1.1 |
08/09/2021 | 15:50:03 | 36 | 4009 | XLON | 00261497102TRLO1.1.1 |
08/09/2021 | 15:49:41 | 56 | 4009 | XLON | 00261496742TRLO1.1.1 |
08/09/2021 | 15:49:25 | 25 | 4007 | XLON | 00261496556TRLO1.1.1 |
08/09/2021 | 15:49:25 | 36 | 4007 | XLON | 00261496557TRLO1.1.1 |
08/09/2021 | 15:49:24 | 90 | 4007 | XLON | 00261496553TRLO1.1.1 |
08/09/2021 | 15:49:24 | 65 | 4007 | XLON | 00261496554TRLO1.1.1 |
08/09/2021 | 15:49:14 | 65 | 4006 | XLON | 00261496418TRLO1.1.1 |
08/09/2021 | 15:48:06 | 1 | 3999 | XLON | 00261495302TRLO1.1.1 |
08/09/2021 | 15:46:05 | 33 | 3994 | XLON | 00261493502TRLO1.1.1 |
08/09/2021 | 15:46:05 | 37 | 3994 | XLON | 00261493501TRLO1.1.1 |
08/09/2021 | 15:46:05 | 33 | 3994 | XLON | 00261493499TRLO1.1.1 |
08/09/2021 | 15:45:04 | 28 | 3995 | XLON | 00261492585TRLO1.1.1 |
08/09/2021 | 15:45:04 | 42 | 3995 | XLON | 00261492586TRLO1.1.1 |
08/09/2021 | 15:44:39 | 38 | 3996 | XLON | 00261492206TRLO1.1.1 |
08/09/2021 | 15:44:39 | 152 | 3996 | XLON | 00261492205TRLO1.1.1 |
08/09/2021 | 15:42:11 | 31 | 3996 | XLON | 00261490124TRLO1.1.1 |
08/09/2021 | 15:41:43 | 31 | 3997 | XLON | 00261489538TRLO1.1.1 |
08/09/2021 | 15:41:25 | 26 | 3998 | XLON | 00261489273TRLO1.1.1 |
08/09/2021 | 15:41:25 | 9 | 3998 | XLON | 00261489274TRLO1.1.1 |
08/09/2021 | 15:41:25 | 51 | 3998 | XLON | 00261489271TRLO1.1.1 |
08/09/2021 | 15:41:25 | 19 | 3998 | XLON | 00261489272TRLO1.1.1 |
08/09/2021 | 15:39:39 | 39 | 3998 | XLON | 00261487674TRLO1.1.1 |
08/09/2021 | 15:39:22 | 38 | 3999 | XLON | 00261487483TRLO1.1.1 |
08/09/2021 | 15:39:22 | 38 | 3999 | XLON | 00261487482TRLO1.1.1 |
08/09/2021 | 15:39:22 | 11 | 3999 | XLON | 00261487480TRLO1.1.1 |
08/09/2021 | 15:39:22 | 26 | 3999 | XLON | 00261487481TRLO1.1.1 |
08/09/2021 | 15:38:22 | 37 | 4001 | XLON | 00261486632TRLO1.1.1 |
08/09/2021 | 15:38:22 | 1 | 4001 | XLON | 00261486631TRLO1.1.1 |
08/09/2021 | 15:37:42 | 54 | 4003 | XLON | 00261486029TRLO1.1.1 |
08/09/2021 | 15:37:22 | 48 | 4005 | XLON | 00261485677TRLO1.1.1 |
08/09/2021 | 15:36:29 | 33 | 4007 | XLON | 00261484845TRLO1.1.1 |
08/09/2021 | 15:36:29 | 38 | 4008 | XLON | 00261484844TRLO1.1.1 |
08/09/2021 | 15:36:29 | 13 | 4008 | XLON | 00261484842TRLO1.1.1 |
08/09/2021 | 15:36:29 | 31 | 4008 | XLON | 00261484841TRLO1.1.1 |
08/09/2021 | 15:36:29 | 25 | 4008 | XLON | 00261484843TRLO1.1.1 |
08/09/2021 | 15:36:29 | 32 | 4008 | XLON | 00261484840TRLO1.1.1 |
08/09/2021 | 15:35:04 | 27 | 4007 | XLON | 00261483251TRLO1.1.1 |
08/09/2021 | 15:35:04 | 32 | 4007 | XLON | 00261483252TRLO1.1.1 |
08/09/2021 | 15:35:04 | 3 | 4007 | XLON | 00261483250TRLO1.1.1 |
08/09/2021 | 15:34:38 | 34 | 4008 | XLON | 00261482685TRLO1.1.1 |
08/09/2021 | 15:34:38 | 35 | 4008 | XLON | 00261482684TRLO1.1.1 |
08/09/2021 | 15:34:38 | 1 | 4008 | XLON | 00261482683TRLO1.1.1 |
08/09/2021 | 15:34:38 | 40 | 4008 | XLON | 00261482682TRLO1.1.1 |
08/09/2021 | 15:33:39 | 32 | 4009 | XLON | 00261481542TRLO1.1.1 |
08/09/2021 | 15:33:39 | 36 | 4009 | XLON | 00261481541TRLO1.1.1 |
08/09/2021 | 15:33:09 | 36 | 4010 | XLON | 00261481063TRLO1.1.1 |
08/09/2021 | 15:32:31 | 31 | 4011 | XLON | 00261480338TRLO1.1.1 |
08/09/2021 | 15:32:31 | 53 | 4011 | XLON | 00261480337TRLO1.1.1 |
08/09/2021 | 15:31:41 | 38 | 4012 | XLON | 00261479521TRLO1.1.1 |
08/09/2021 | 15:31:15 | 15 | 4012 | XLON | 00261479078TRLO1.1.1 |
08/09/2021 | 15:31:15 | 23 | 4012 | XLON | 00261479077TRLO1.1.1 |
08/09/2021 | 15:31:15 | 130 | 4013 | XLON | 00261479074TRLO1.1.1 |
08/09/2021 | 15:31:15 | 34 | 4013 | XLON | 00261479075TRLO1.1.1 |
08/09/2021 | 15:31:15 | 36 | 4013 | XLON | 00261479076TRLO1.1.1 |
08/09/2021 | 15:31:15 | 20 | 4013 | XLON | 00261479073TRLO1.1.1 |
08/09/2021 | 15:29:45 | 74 | 4011 | XLON | 00261477306TRLO1.1.1 |
08/09/2021 | 15:29:43 | 70 | 4011 | XLON | 00261477271TRLO1.1.1 |
08/09/2021 | 15:28:19 | 34 | 4008 | XLON | 00261475764TRLO1.1.1 |
08/09/2021 | 15:28:19 | 58 | 4008 | XLON | 00261475763TRLO1.1.1 |
08/09/2021 | 15:27:25 | 28 | 4009 | XLON | 00261475203TRLO1.1.1 |
08/09/2021 | 15:27:24 | 17 | 4010 | XLON | 00261475200TRLO1.1.1 |
08/09/2021 | 15:27:24 | 230 | 4010 | XLON | 00261475201TRLO1.1.1 |
08/09/2021 | 15:27:24 | 23 | 4010 | XLON | 00261475199TRLO1.1.1 |
08/09/2021 | 15:27:24 | 32 | 4010 | XLON | 00261475198TRLO1.1.1 |
08/09/2021 | 15:25:01 | 32 | 4007 | XLON | 00261472796TRLO1.1.1 |
08/09/2021 | 15:24:25 | 31 | 4009 | XLON | 00261472226TRLO1.1.1 |
08/09/2021 | 15:24:25 | 36 | 4009 | XLON | 00261472225TRLO1.1.1 |
08/09/2021 | 15:24:25 | 36 | 4009 | XLON | 00261472227TRLO1.1.1 |
08/09/2021 | 15:24:25 | 31 | 4009 | XLON | 00261472224TRLO1.1.1 |
08/09/2021 | 15:23:14 | 38 | 4009 | XLON | 00261471046TRLO1.1.1 |
08/09/2021 | 15:23:14 | 32 | 4009 | XLON | 00261471045TRLO1.1.1 |
08/09/2021 | 15:23:14 | 38 | 4009 | XLON | 00261471044TRLO1.1.1 |
08/09/2021 | 15:23:14 | 32 | 4009 | XLON | 00261471042TRLO1.1.1 |
08/09/2021 | 15:23:14 | 32 | 4009 | XLON | 00261471043TRLO1.1.1 |
08/09/2021 | 15:23:14 | 96 | 4009 | XLON | 00261471041TRLO1.1.1 |
08/09/2021 | 15:21:39 | 21 | 4008 | XLON | 00261469172TRLO1.1.1 |
08/09/2021 | 15:21:38 | 3 | 4008 | XLON | 00261469151TRLO1.1.1 |
08/09/2021 | 15:21:13 | 38 | 4008 | XLON | 00261468705TRLO1.1.1 |
08/09/2021 | 15:20:40 | 1 | 4009 | XLON | 00261468030TRLO1.1.1 |
08/09/2021 | 15:20:40 | 36 | 4009 | XLON | 00261468029TRLO1.1.1 |
08/09/2021 | 15:19:12 | 36 | 4007 | XLON | 00261466173TRLO1.1.1 |
08/09/2021 | 15:19:12 | 124 | 4007 | XLON | 00261466172TRLO1.1.1 |
08/09/2021 | 15:19:12 | 56 | 4007 | XLON | 00261466171TRLO1.1.1 |
08/09/2021 | 15:17:35 | 9 | 4001 | XLON | 00261464076TRLO1.1.1 |
08/09/2021 | 15:17:35 | 90 | 4001 | XLON | 00261464075TRLO1.1.1 |
08/09/2021 | 15:17:34 | 13 | 4001 | XLON | 00261464053TRLO1.1.1 |
08/09/2021 | 15:17:34 | 18 | 4001 | XLON | 00261464052TRLO1.1.1 |
08/09/2021 | 15:15:17 | 37 | 4000 | XLON | 00261461036TRLO1.1.1 |
08/09/2021 | 15:15:16 | 31 | 4001 | XLON | 00261460996TRLO1.1.1 |
08/09/2021 | 15:15:16 | 34 | 4001 | XLON | 00261460997TRLO1.1.1 |
08/09/2021 | 15:14:01 | 38 | 4001 | XLON | 00261459563TRLO1.1.1 |
08/09/2021 | 15:14:01 | 34 | 4002 | XLON | 00261459562TRLO1.1.1 |
08/09/2021 | 15:14:01 | 65 | 4002 | XLON | 00261459561TRLO1.1.1 |
08/09/2021 | 15:14:01 | 11 | 4002 | XLON | 00261459560TRLO1.1.1 |
08/09/2021 | 15:14:01 | 38 | 4002 | XLON | 00261459559TRLO1.1.1 |
08/09/2021 | 15:12:12 | 38 | 4000 | XLON | 00261458619TRLO1.1.1 |
08/09/2021 | 15:12:12 | 38 | 4000 | XLON | 00261458618TRLO1.1.1 |
08/09/2021 | 15:11:27 | 34 | 4002 | XLON | 00261458178TRLO1.1.1 |
08/09/2021 | 15:11:27 | 32 | 4002 | XLON | 00261458176TRLO1.1.1 |
08/09/2021 | 15:11:27 | 36 | 4002 | XLON | 00261458175TRLO1.1.1 |
08/09/2021 | 15:11:27 | 34 | 4002 | XLON | 00261458177TRLO1.1.1 |
08/09/2021 | 15:09:35 | 3 | 4000 | XLON | 00261457320TRLO1.1.1 |
08/09/2021 | 15:09:29 | 31 | 4000 | XLON | 00261457271TRLO1.1.1 |
08/09/2021 | 15:09:23 | 14 | 4000 | XLON | 00261457230TRLO1.1.1 |
08/09/2021 | 15:09:12 | 38 | 4001 | XLON | 00261457113TRLO1.1.1 |
08/09/2021 | 15:09:02 | 33 | 4002 | XLON | 00261457066TRLO1.1.1 |
08/09/2021 | 15:09:02 | 32 | 4002 | XLON | 00261457065TRLO1.1.1 |
08/09/2021 | 15:07:51 | 35 | 4003 | XLON | 00261456401TRLO1.1.1 |
08/09/2021 | 15:07:50 | 38 | 4004 | XLON | 00261456398TRLO1.1.1 |
08/09/2021 | 15:07:50 | 4 | 4004 | XLON | 00261456396TRLO1.1.1 |
08/09/2021 | 15:07:50 | 33 | 4004 | XLON | 00261456397TRLO1.1.1 |
08/09/2021 | 15:07:50 | 2 | 4004 | XLON | 00261456395TRLO1.1.1 |
08/09/2021 | 15:07:49 | 2 | 4004 | XLON | 00261456390TRLO1.1.1 |
08/09/2021 | 15:07:07 | 32 | 4006 | XLON | 00261455897TRLO1.1.1 |
08/09/2021 | 15:06:19 | 65 | 4006 | XLON | 00261455501TRLO1.1.1 |
08/09/2021 | 15:06:19 | 33 | 4006 | XLON | 00261455500TRLO1.1.1 |
08/09/2021 | 15:05:41 | 36 | 4008 | XLON | 00261455114TRLO1.1.1 |
08/09/2021 | 15:05:41 | 66 | 4008 | XLON | 00261455113TRLO1.1.1 |
08/09/2021 | 15:05:41 | 186 | 4008 | XLON | 00261455112TRLO1.1.1 |
08/09/2021 | 15:04:18 | 19 | 4006 | XLON | 00261454443TRLO1.1.1 |
08/09/2021 | 15:04:18 | 19 | 4006 | XLON | 00261454442TRLO1.1.1 |
08/09/2021 | 15:03:38 | 31 | 4005 | XLON | 00261454129TRLO1.1.1 |
08/09/2021 | 15:03:01 | 22 | 4005 | XLON | 00261453595TRLO1.1.1 |
08/09/2021 | 15:03:01 | 3 | 4005 | XLON | 00261453593TRLO1.1.1 |
08/09/2021 | 15:03:01 | 52 | 4005 | XLON | 00261453594TRLO1.1.1 |
08/09/2021 | 15:02:51 | 5 | 4005 | XLON | 00261453476TRLO1.1.1 |
08/09/2021 | 15:02:49 | 29 | 4005 | XLON | 00261453450TRLO1.1.1 |
08/09/2021 | 15:02:10 | 31 | 4005 | XLON | 00261452760TRLO1.1.1 |
08/09/2021 | 15:02:10 | 31 | 4005 | XLON | 00261452759TRLO1.1.1 |
08/09/2021 | 15:01:23 | 24 | 4004 | XLON | 00261452236TRLO1.1.1 |
08/09/2021 | 15:01:23 | 33 | 4004 | XLON | 00261452237TRLO1.1.1 |
08/09/2021 | 15:01:23 | 24 | 4004 | XLON | 00261452234TRLO1.1.1 |
08/09/2021 | 15:01:23 | 32 | 4004 | XLON | 00261452235TRLO1.1.1 |
08/09/2021 | 15:01:23 | 1 | 4004 | XLON | 00261452233TRLO1.1.1 |
08/09/2021 | 15:00:37 | 60 | 4005 | XLON | 00261451619TRLO1.1.1 |
08/09/2021 | 15:00:25 | 30 | 4006 | XLON | 00261451429TRLO1.1.1 |
08/09/2021 | 14:59:35 | 34 | 4004 | XLON | 00261450776TRLO1.1.1 |
08/09/2021 | 14:59:35 | 13 | 4004 | XLON | 00261450774TRLO1.1.1 |
08/09/2021 | 14:59:35 | 55 | 4004 | XLON | 00261450775TRLO1.1.1 |
08/09/2021 | 14:58:24 | 26 | 4002 | XLON | 00261449919TRLO1.1.1 |
08/09/2021 | 14:58:24 | 70 | 4002 | XLON | 00261449917TRLO1.1.1 |
08/09/2021 | 14:57:05 | 34 | 3998 | XLON | 00261449015TRLO1.1.1 |
08/09/2021 | 14:57:05 | 27 | 3998 | XLON | 00261449012TRLO1.1.1 |
08/09/2021 | 14:57:05 | 30 | 3998 | XLON | 00261449014TRLO1.1.1 |
08/09/2021 | 14:57:05 | 2 | 3998 | XLON | 00261449013TRLO1.1.1 |
08/09/2021 | 14:57:05 | 41 | 3998 | XLON | 00261449011TRLO1.1.1 |
08/09/2021 | 14:55:49 | 34 | 3999 | XLON | 00261448108TRLO1.1.1 |
08/09/2021 | 14:55:49 | 34 | 3999 | XLON | 00261448110TRLO1.1.1 |
08/09/2021 | 14:55:13 | 34 | 4001 | XLON | 00261447622TRLO1.1.1 |
08/09/2021 | 14:54:16 | 1 | 3999 | XLON | 00261446984TRLO1.1.1 |
08/09/2021 | 14:54:16 | 29 | 3999 | XLON | 00261446983TRLO1.1.1 |
08/09/2021 | 14:54:16 | 47 | 3999 | XLON | 00261446982TRLO1.1.1 |
08/09/2021 | 14:53:14 | 8 | 4000 | XLON | 00261446416TRLO1.1.1 |
08/09/2021 | 14:53:14 | 38 | 4000 | XLON | 00261446417TRLO1.1.1 |
08/09/2021 | 14:53:14 | 30 | 4000 | XLON | 00261446415TRLO1.1.1 |
08/09/2021 | 14:53:14 | 32 | 4000 | XLON | 00261446414TRLO1.1.1 |
08/09/2021 | 14:53:02 | 34 | 4001 | XLON | 00261446352TRLO1.1.1 |
08/09/2021 | 14:52:11 | 34 | 4001 | XLON | 00261445918TRLO1.1.1 |
08/09/2021 | 14:51:57 | 17 | 4000 | XLON | 00261445687TRLO1.1.1 |
08/09/2021 | 14:51:57 | 4 | 4000 | XLON | 00261445688TRLO1.1.1 |
08/09/2021 | 14:51:57 | 8 | 4000 | XLON | 00261445686TRLO1.1.1 |
08/09/2021 | 14:51:40 | 1 | 3999 | XLON | 00261445561TRLO1.1.1 |
08/09/2021 | 14:51:40 | 4 | 3999 | XLON | 00261445560TRLO1.1.1 |
08/09/2021 | 14:51:40 | 22 | 3999 | XLON | 00261445559TRLO1.1.1 |
08/09/2021 | 14:49:37 | 37 | 3999 | XLON | 00261443845TRLO1.1.1 |
08/09/2021 | 14:49:37 | 66 | 3999 | XLON | 00261443843TRLO1.1.1 |
08/09/2021 | 14:49:37 | 36 | 3999 | XLON | 00261443844TRLO1.1.1 |
08/09/2021 | 14:49:26 | 35 | 4000 | XLON | 00261443767TRLO1.1.1 |
08/09/2021 | 14:47:58 | 42 | 3999 | XLON | 00261442972TRLO1.1.1 |
08/09/2021 | 14:47:58 | 1 | 3999 | XLON | 00261442971TRLO1.1.1 |
08/09/2021 | 14:47:10 | 29 | 4002 | XLON | 00261442425TRLO1.1.1 |
08/09/2021 | 14:47:10 | 4 | 4002 | XLON | 00261442426TRLO1.1.1 |
08/09/2021 | 14:47:10 | 32 | 4002 | XLON | 00261442424TRLO1.1.1 |
08/09/2021 | 14:46:33 | 28 | 4003 | XLON | 00261442080TRLO1.1.1 |
08/09/2021 | 14:46:10 | 28 | 4005 | XLON | 00261441830TRLO1.1.1 |
08/09/2021 | 14:45:41 | 28 | 4006 | XLON | 00261441504TRLO1.1.1 |
08/09/2021 | 14:45:41 | 4 | 4006 | XLON | 00261441505TRLO1.1.1 |
08/09/2021 | 14:45:41 | 32 | 4006 | XLON | 00261441503TRLO1.1.1 |
08/09/2021 | 14:45:10 | 6 | 4003 | XLON | 00261441219TRLO1.1.1 |
08/09/2021 | 14:45:10 | 90 | 4003 | XLON | 00261441218TRLO1.1.1 |
08/09/2021 | 14:43:14 | 15 | 4001 | XLON | 00261439568TRLO1.1.1 |
08/09/2021 | 14:43:14 | 16 | 4001 | XLON | 00261439569TRLO1.1.1 |
08/09/2021 | 14:43:14 | 34 | 4002 | XLON | 00261439567TRLO1.1.1 |
08/09/2021 | 14:43:14 | 14 | 4002 | XLON | 00261439565TRLO1.1.1 |
08/09/2021 | 14:43:14 | 68 | 4002 | XLON | 00261439566TRLO1.1.1 |
08/09/2021 | 14:43:14 | 23 | 4002 | XLON | 00261439564TRLO1.1.1 |
08/09/2021 | 14:40:47 | 37 | 4004 | XLON | 00261437813TRLO1.1.1 |
08/09/2021 | 14:40:47 | 74 | 4004 | XLON | 00261437814TRLO1.1.1 |
08/09/2021 | 14:40:01 | 9 | 4002 | XLON | 00261437105TRLO1.1.1 |
08/09/2021 | 14:40:01 | 57 | 4002 | XLON | 00261437106TRLO1.1.1 |
08/09/2021 | 14:38:51 | 90 | 4002 | XLON | 00261436467TRLO1.1.1 |
08/09/2021 | 14:38:51 | 31 | 4002 | XLON | 00261436466TRLO1.1.1 |
08/09/2021 | 14:37:06 | 35 | 4000 | XLON | 00261435344TRLO1.1.1 |
08/09/2021 | 14:36:12 | 3 | 4000 | XLON | 00261434509TRLO1.1.1 |
08/09/2021 | 14:36:12 | 37 | 4000 | XLON | 00261434508TRLO1.1.1 |
08/09/2021 | 14:36:11 | 31 | 4001 | XLON | 00261434493TRLO1.1.1 |
08/09/2021 | 14:36:11 | 37 | 4001 | XLON | 00261434494TRLO1.1.1 |
08/09/2021 | 14:36:11 | 3 | 4001 | XLON | 00261434492TRLO1.1.1 |
08/09/2021 | 14:35:08 | 16 | 4000 | XLON | 00261433570TRLO1.1.1 |
08/09/2021 | 14:35:08 | 9 | 4000 | XLON | 00261433571TRLO1.1.1 |
08/09/2021 | 14:35:08 | 5 | 4000 | XLON | 00261433568TRLO1.1.1 |
08/09/2021 | 14:35:08 | 10 | 4000 | XLON | 00261433569TRLO1.1.1 |
08/09/2021 | 14:35:08 | 32 | 4001 | XLON | 00261433567TRLO1.1.1 |
08/09/2021 | 14:35:08 | 36 | 4001 | XLON | 00261433566TRLO1.1.1 |
08/09/2021 | 14:34:42 | 14 | 4001 | XLON | 00261433293TRLO1.1.1 |
08/09/2021 | 14:34:41 | 100 | 4001 | XLON | 00261433280TRLO1.1.1 |
08/09/2021 | 14:33:23 | 34 | 3999 | XLON | 00261432332TRLO1.1.1 |
08/09/2021 | 14:33:23 | 70 | 3999 | XLON | 00261432330TRLO1.1.1 |
08/09/2021 | 14:33:23 | 60 | 3999 | XLON | 00261432331TRLO1.1.1 |
08/09/2021 | 14:33:23 | 10 | 3999 | XLON | 00261432329TRLO1.1.1 |
08/09/2021 | 14:32:57 | 24 | 3999 | XLON | 00261431931TRLO1.1.1 |
08/09/2021 | 14:32:57 | 1 | 3999 | XLON | 00261431930TRLO1.1.1 |
08/09/2021 | 14:32:00 | 34 | 3997 | XLON | 00261431170TRLO1.1.1 |
08/09/2021 | 14:32:00 | 34 | 3997 | XLON | 00261431169TRLO1.1.1 |
08/09/2021 | 14:31:15 | 33 | 3997 | XLON | 00261430636TRLO1.1.1 |
08/09/2021 | 14:31:15 | 31 | 3997 | XLON | 00261430634TRLO1.1.1 |
08/09/2021 | 14:30:59 | 33 | 3999 | XLON | 00261430397TRLO1.1.1 |
08/09/2021 | 14:30:44 | 30 | 3997 | XLON | 00261430180TRLO1.1.1 |
08/09/2021 | 14:30:44 | 31 | 3997 | XLON | 00261430177TRLO1.1.1 |
08/09/2021 | 14:30:44 | 30 | 3997 | XLON | 00261430178TRLO1.1.1 |
08/09/2021 | 14:29:14 | 43 | 3997 | XLON | 00261427335TRLO1.1.1 |
08/09/2021 | 14:28:05 | 27 | 3995 | XLON | 00261426982TRLO1.1.1 |
08/09/2021 | 14:28:05 | 93 | 3996 | XLON | 00261426981TRLO1.1.1 |
08/09/2021 | 14:27:10 | 26 | 3992 | XLON | 00261426722TRLO1.1.1 |
08/09/2021 | 14:25:13 | 22 | 3990 | XLON | 00261426187TRLO1.1.1 |
08/09/2021 | 14:25:01 | 11 | 3990 | XLON | 00261426119TRLO1.1.1 |
08/09/2021 | 14:24:19 | 28 | 3990 | XLON | 00261425927TRLO1.1.1 |
08/09/2021 | 14:24:17 | 32 | 3991 | XLON | 00261425924TRLO1.1.1 |
08/09/2021 | 14:24:17 | 6 | 3991 | XLON | 00261425922TRLO1.1.1 |
08/09/2021 | 14:24:17 | 24 | 3991 | XLON | 00261425923TRLO1.1.1 |
08/09/2021 | 14:24:17 | 3 | 3991 | XLON | 00261425921TRLO1.1.1 |
08/09/2021 | 14:23:48 | 27 | 3991 | XLON | 00261425751TRLO1.1.1 |
08/09/2021 | 14:22:57 | 72 | 3991 | XLON | 00261425477TRLO1.1.1 |
08/09/2021 | 14:20:26 | 46 | 3988 | XLON | 00261424713TRLO1.1.1 |
08/09/2021 | 14:19:43 | 38 | 3988 | XLON | 00261424491TRLO1.1.1 |
08/09/2021 | 14:19:41 | 34 | 3989 | XLON | 00261424485TRLO1.1.1 |
08/09/2021 | 14:19:41 | 36 | 3989 | XLON | 00261424484TRLO1.1.1 |
08/09/2021 | 14:19:41 | 36 | 3989 | XLON | 00261424483TRLO1.1.1 |
08/09/2021 | 14:18:22 | 15 | 3988 | XLON | 00261424182TRLO1.1.1 |
08/09/2021 | 14:18:14 | 37 | 3989 | XLON | 00261424125TRLO1.1.1 |
08/09/2021 | 14:17:19 | 11 | 3989 | XLON | 00261423875TRLO1.1.1 |
08/09/2021 | 14:17:19 | 8 | 3989 | XLON | 00261423876TRLO1.1.1 |
08/09/2021 | 14:17:19 | 11 | 3989 | XLON | 00261423874TRLO1.1.1 |
08/09/2021 | 14:15:26 | 68 | 3990 | XLON | 00261423501TRLO1.1.1 |
08/09/2021 | 14:15:02 | 2 | 3990 | XLON | 00261423385TRLO1.1.1 |
08/09/2021 | 14:14:55 | 10 | 3990 | XLON | 00261423365TRLO1.1.1 |
08/09/2021 | 14:14:22 | 32 | 3990 | XLON | 00261423286TRLO1.1.1 |
08/09/2021 | 14:13:41 | 52 | 3992 | XLON | 00261423153TRLO1.1.1 |
08/09/2021 | 14:13:21 | 25 | 3993 | XLON | 00261423105TRLO1.1.1 |
08/09/2021 | 14:13:21 | 7 | 3993 | XLON | 00261423103TRLO1.1.1 |
08/09/2021 | 14:13:21 | 64 | 3993 | XLON | 00261423102TRLO1.1.1 |
08/09/2021 | 14:11:43 | 30 | 3994 | XLON | 00261422754TRLO1.1.1 |
08/09/2021 | 14:11:41 | 34 | 3995 | XLON | 00261422748TRLO1.1.1 |
08/09/2021 | 14:11:03 | 48 | 3994 | XLON | 00261422637TRLO1.1.1 |
08/09/2021 | 14:09:09 | 16 | 3999 | XLON | 00261422068TRLO1.1.1 |
08/09/2021 | 14:09:09 | 39 | 3999 | XLON | 00261422062TRLO1.1.1 |
08/09/2021 | 14:09:09 | 38 | 3999 | XLON | 00261422061TRLO1.1.1 |
08/09/2021 | 14:08:53 | 6 | 3999 | XLON | 00261422021TRLO1.1.1 |
08/09/2021 | 14:08:38 | 5 | 3999 | XLON | 00261421973TRLO1.1.1 |
08/09/2021 | 14:07:35 | 29 | 4001 | XLON | 00261421688TRLO1.1.1 |
08/09/2021 | 14:07:35 | 23 | 4001 | XLON | 00261421687TRLO1.1.1 |
08/09/2021 | 14:06:07 | 62 | 4002 | XLON | 00261421303TRLO1.1.1 |
08/09/2021 | 14:05:43 | 4 | 4004 | XLON | 00261421184TRLO1.1.1 |
08/09/2021 | 14:05:43 | 25 | 4004 | XLON | 00261421183TRLO1.1.1 |
08/09/2021 | 14:05:43 | 35 | 4004 | XLON | 00261421185TRLO1.1.1 |
08/09/2021 | 14:03:53 | 57 | 4005 | XLON | 00261420743TRLO1.1.1 |
08/09/2021 | 14:03:53 | 102 | 4006 | XLON | 00261420742TRLO1.1.1 |
08/09/2021 | 14:03:53 | 45 | 4006 | XLON | 00261420741TRLO1.1.1 |
08/09/2021 | 14:03:04 | 13 | 4006 | XLON | 00261420564TRLO1.1.1 |
08/09/2021 | 14:03:04 | 20 | 4006 | XLON | 00261420563TRLO1.1.1 |
08/09/2021 | 14:02:38 | 2 | 4006 | XLON | 00261420355TRLO1.1.1 |
08/09/2021 | 14:02:38 | 31 | 4006 | XLON | 00261420354TRLO1.1.1 |
08/09/2021 | 14:01:26 | 30 | 4006 | XLON | 00261420025TRLO1.1.1 |
08/09/2021 | 14:01:26 | 132 | 4006 | XLON | 00261420024TRLO1.1.1 |
08/09/2021 | 13:59:34 | 32 | 4006 | XLON | 00261419323TRLO1.1.1 |
08/09/2021 | 13:59:34 | 38 | 4007 | XLON | 00261419322TRLO1.1.1 |
08/09/2021 | 13:57:48 | 3 | 4006 | XLON | 00261418942TRLO1.1.1 |
08/09/2021 | 13:57:48 | 34 | 4006 | XLON | 00261418941TRLO1.1.1 |
08/09/2021 | 13:56:09 | 22 | 4005 | XLON | 00261418519TRLO1.1.1 |
08/09/2021 | 13:55:54 | 31 | 4006 | XLON | 00261418471TRLO1.1.1 |
08/09/2021 | 13:55:54 | 58 | 4006 | XLON | 00261418469TRLO1.1.1 |
08/09/2021 | 13:54:22 | 31 | 4009 | XLON | 00261418174TRLO1.1.1 |
08/09/2021 | 13:54:22 | 34 | 4009 | XLON | 00261418175TRLO1.1.1 |
08/09/2021 | 13:54:22 | 31 | 4009 | XLON | 00261418173TRLO1.1.1 |
08/09/2021 | 13:54:22 | 28 | 4010 | XLON | 00261418172TRLO1.1.1 |
08/09/2021 | 13:52:43 | 37 | 4009 | XLON | 00261417887TRLO1.1.1 |
08/09/2021 | 13:51:01 | 6 | 4012 | XLON | 00261417393TRLO1.1.1 |
08/09/2021 | 13:51:01 | 42 | 4012 | XLON | 00261417391TRLO1.1.1 |
08/09/2021 | 13:50:55 | 160 | 4013 | XLON | 00261417346TRLO1.1.1 |
08/09/2021 | 13:50:55 | 48 | 4013 | XLON | 00261417345TRLO1.1.1 |
08/09/2021 | 13:49:58 | 33 | 4010 | XLON | 00261417133TRLO1.1.1 |
08/09/2021 | 13:49:58 | 6 | 4010 | XLON | 00261417132TRLO1.1.1 |
08/09/2021 | 13:48:29 | 5 | 4007 | XLON | 00261416591TRLO1.1.1 |
08/09/2021 | 13:48:29 | 25 | 4007 | XLON | 00261416590TRLO1.1.1 |
08/09/2021 | 13:48:29 | 19 | 4007 | XLON | 00261416589TRLO1.1.1 |
08/09/2021 | 13:46:50 | 64 | 4007 | XLON | 00261416110TRLO1.1.1 |
08/09/2021 | 13:46:50 | 208 | 4008 | XLON | 00261416108TRLO1.1.1 |
08/09/2021 | 13:46:50 | 3 | 4008 | XLON | 00261416107TRLO1.1.1 |
08/09/2021 | 13:46:50 | 11 | 4008 | XLON | 00261416106TRLO1.1.1 |
08/09/2021 | 13:46:27 | 213 | 4007 | XLON | 00261416023TRLO1.1.1 |
08/09/2021 | 13:46:26 | 33 | 4007 | XLON | 00261416018TRLO1.1.1 |
08/09/2021 | 13:46:26 | 21 | 4007 | XLON | 00261416019TRLO1.1.1 |
08/09/2021 | 13:46:26 | 1 | 4007 | XLON | 00261416017TRLO1.1.1 |
08/09/2021 | 13:38:02 | 54 | 4005 | XLON | 00261414055TRLO1.1.1 |
08/09/2021 | 13:38:02 | 34 | 4005 | XLON | 00261414054TRLO1.1.1 |
08/09/2021 | 13:36:03 | 51 | 4004 | XLON | 00261413701TRLO1.1.1 |
08/09/2021 | 13:35:11 | 10 | 4004 | XLON | 00261413509TRLO1.1.1 |
08/09/2021 | 13:35:11 | 17 | 4004 | XLON | 00261413510TRLO1.1.1 |
08/09/2021 | 13:35:11 | 18 | 4005 | XLON | 00261413506TRLO1.1.1 |
08/09/2021 | 13:35:11 | 16 | 4005 | XLON | 00261413505TRLO1.1.1 |
08/09/2021 | 13:35:11 | 33 | 4005 | XLON | 00261413503TRLO1.1.1 |
08/09/2021 | 13:35:11 | 34 | 4005 | XLON | 00261413504TRLO1.1.1 |
08/09/2021 | 13:35:11 | 30 | 4005 | XLON | 00261413502TRLO1.1.1 |
08/09/2021 | 13:32:55 | 150 | 4004 | XLON | 00261413026TRLO1.1.1 |
08/09/2021 | 13:32:55 | 15 | 4004 | XLON | 00261413025TRLO1.1.1 |
08/09/2021 | 13:32:55 | 35 | 4004 | XLON | 00261413024TRLO1.1.1 |
08/09/2021 | 13:30:07 | 11 | 4003 | XLON | 00261412288TRLO1.1.1 |
08/09/2021 | 13:29:13 | 45 | 4003 | XLON | 00261412132TRLO1.1.1 |
08/09/2021 | 13:27:24 | 36 | 4005 | XLON | 00261411703TRLO1.1.1 |
08/09/2021 | 13:26:41 | 36 | 4006 | XLON | 00261411536TRLO1.1.1 |
08/09/2021 | 13:26:13 | 43 | 4007 | XLON | 00261411443TRLO1.1.1 |
08/09/2021 | 13:25:37 | 47 | 4005 | XLON | 00261411311TRLO1.1.1 |
08/09/2021 | 13:25:37 | 46 | 4006 | XLON | 00261411308TRLO1.1.1 |
08/09/2021 | 13:25:29 | 31 | 4007 | XLON | 00261411277TRLO1.1.1 |
08/09/2021 | 13:23:29 | 29 | 4005 | XLON | 00261410878TRLO1.1.1 |
08/09/2021 | 13:23:29 | 12 | 4005 | XLON | 00261410877TRLO1.1.1 |
08/09/2021 | 13:20:03 | 52 | 4009 | XLON | 00261410071TRLO1.1.1 |
08/09/2021 | 13:20:03 | 13 | 4009 | XLON | 00261410070TRLO1.1.1 |
08/09/2021 | 13:18:43 | 17 | 4010 | XLON | 00261409811TRLO1.1.1 |
08/09/2021 | 13:18:43 | 12 | 4010 | XLON | 00261409810TRLO1.1.1 |
08/09/2021 | 13:18:36 | 14 | 4010 | XLON | 00261409798TRLO1.1.1 |
08/09/2021 | 13:17:44 | 62 | 4013 | XLON | 00261409662TRLO1.1.1 |
08/09/2021 | 13:16:21 | 38 | 4013 | XLON | 00261409404TRLO1.1.1 |
08/09/2021 | 13:15:12 | 36 | 4014 | XLON | 00261408997TRLO1.1.1 |
08/09/2021 | 13:15:10 | 13 | 4014 | XLON | 00261408985TRLO1.1.1 |
08/09/2021 | 13:15:09 | 50 | 4015 | XLON | 00261408975TRLO1.1.1 |
08/09/2021 | 13:15:09 | 36 | 4015 | XLON | 00261408976TRLO1.1.1 |
08/09/2021 | 13:14:23 | 31 | 4015 | XLON | 00261408673TRLO1.1.1 |
08/09/2021 | 13:11:30 | 62 | 4016 | XLON | 00261408148TRLO1.1.1 |
08/09/2021 | 13:11:30 | 6 | 4016 | XLON | 00261408147TRLO1.1.1 |
08/09/2021 | 13:11:30 | 34 | 4016 | XLON | 00261408146TRLO1.1.1 |
08/09/2021 | 13:09:36 | 35 | 4015 | XLON | 00261407642TRLO1.1.1 |
08/09/2021 | 13:09:36 | 6 | 4015 | XLON | 00261407641TRLO1.1.1 |
08/09/2021 | 13:07:59 | 53 | 4017 | XLON | 00261407206TRLO1.1.1 |
08/09/2021 | 13:06:25 | 34 | 4017 | XLON | 00261406839TRLO1.1.1 |
08/09/2021 | 13:06:25 | 26 | 4017 | XLON | 00261406838TRLO1.1.1 |
08/09/2021 | 13:06:25 | 43 | 4017 | XLON | 00261406837TRLO1.1.1 |
08/09/2021 | 13:06:25 | 9 | 4017 | XLON | 00261406836TRLO1.1.1 |
08/09/2021 | 13:05:46 | 9 | 4018 | XLON | 00261406696TRLO1.1.1 |
08/09/2021 | 13:05:46 | 18 | 4018 | XLON | 00261406695TRLO1.1.1 |
08/09/2021 | 13:05:46 | 26 | 4018 | XLON | 00261406694TRLO1.1.1 |
08/09/2021 | 13:03:48 | 58 | 4018 | XLON | 00261406317TRLO1.1.1 |
08/09/2021 | 13:03:48 | 35 | 4018 | XLON | 00261406318TRLO1.1.1 |
08/09/2021 | 13:03:48 | 11 | 4018 | XLON | 00261406315TRLO1.1.1 |
08/09/2021 | 13:03:48 | 32 | 4018 | XLON | 00261406316TRLO1.1.1 |
08/09/2021 | 13:00:26 | 19 | 4017 | XLON | 00261405590TRLO1.1.1 |
08/09/2021 | 13:00:00 | 40 | 4017 | XLON | 00261405500TRLO1.1.1 |
08/09/2021 | 13:00:00 | 29 | 4017 | XLON | 00261405499TRLO1.1.1 |
08/09/2021 | 13:00:00 | 35 | 4017 | XLON | 00261405497TRLO1.1.1 |
08/09/2021 | 13:00:00 | 14 | 4017 | XLON | 00261405498TRLO1.1.1 |
08/09/2021 | 12:59:12 | 37 | 4018 | XLON | 00261405365TRLO1.1.1 |
08/09/2021 | 12:59:12 | 10 | 4018 | XLON | 00261405366TRLO1.1.1 |
08/09/2021 | 12:58:43 | 52 | 4018 | XLON | 00261405299TRLO1.1.1 |
08/09/2021 | 12:57:35 | 5 | 4018 | XLON | 00261405105TRLO1.1.1 |
08/09/2021 | 12:57:35 | 38 | 4018 | XLON | 00261405104TRLO1.1.1 |
08/09/2021 | 12:57:20 | 32 | 4018 | XLON | 00261405060TRLO1.1.1 |
08/09/2021 | 12:56:31 | 54 | 4018 | XLON | 00261404906TRLO1.1.1 |
08/09/2021 | 12:55:26 | 56 | 4018 | XLON | 00261404745TRLO1.1.1 |
08/09/2021 | 12:53:58 | 30 | 4018 | XLON | 00261404387TRLO1.1.1 |
08/09/2021 | 12:53:58 | 55 | 4018 | XLON | 00261404385TRLO1.1.1 |
08/09/2021 | 12:53:58 | 31 | 4018 | XLON | 00261404384TRLO1.1.1 |
08/09/2021 | 12:53:58 | 30 | 4018 | XLON | 00261404386TRLO1.1.1 |
08/09/2021 | 12:51:44 | 51 | 4018 | XLON | 00261404001TRLO1.1.1 |
08/09/2021 | 12:49:47 | 56 | 4017 | XLON | 00261403669TRLO1.1.1 |
08/09/2021 | 12:49:47 | 32 | 4018 | XLON | 00261403667TRLO1.1.1 |
08/09/2021 | 12:49:47 | 36 | 4018 | XLON | 00261403668TRLO1.1.1 |
08/09/2021 | 12:49:47 | 52 | 4018 | XLON | 00261403666TRLO1.1.1 |
08/09/2021 | 12:48:03 | 32 | 4018 | XLON | 00261403354TRLO1.1.1 |
08/09/2021 | 12:48:03 | 23 | 4018 | XLON | 00261403353TRLO1.1.1 |
08/09/2021 | 12:47:03 | 68 | 4018 | XLON | 00261403164TRLO1.1.1 |
08/09/2021 | 12:46:18 | 32 | 4018 | XLON | 00261403014TRLO1.1.1 |
08/09/2021 | 12:45:34 | 30 | 4018 | XLON | 00261402886TRLO1.1.1 |
08/09/2021 | 12:45:08 | 27 | 4018 | XLON | 00261402797TRLO1.1.1 |
08/09/2021 | 12:43:33 | 1 | 4018 | XLON | 00261402447TRLO1.1.1 |
08/09/2021 | 12:43:33 | 9 | 4018 | XLON | 00261402446TRLO1.1.1 |
08/09/2021 | 12:43:33 | 36 | 4018 | XLON | 00261402445TRLO1.1.1 |
08/09/2021 | 12:41:38 | 33 | 4018 | XLON | 00261402063TRLO1.1.1 |
08/09/2021 | 12:41:19 | 31 | 4018 | XLON | 00261402028TRLO1.1.1 |
08/09/2021 | 12:41:18 | 33 | 4019 | XLON | 00261402024TRLO1.1.1 |
08/09/2021 | 12:41:18 | 30 | 4019 | XLON | 00261402022TRLO1.1.1 |
08/09/2021 | 12:41:18 | 56 | 4019 | XLON | 00261402023TRLO1.1.1 |
08/09/2021 | 12:37:45 | 70 | 4019 | XLON | 00261401235TRLO1.1.1 |
08/09/2021 | 12:35:44 | 45 | 4019 | XLON | 00261400790TRLO1.1.1 |
08/09/2021 | 12:35:41 | 51 | 4020 | XLON | 00261400787TRLO1.1.1 |
08/09/2021 | 12:35:41 | 32 | 4020 | XLON | 00261400788TRLO1.1.1 |
08/09/2021 | 12:31:04 | 63 | 4020 | XLON | 00261399917TRLO1.1.1 |
08/09/2021 | 12:31:03 | 69 | 4021 | XLON | 00261399914TRLO1.1.1 |
08/09/2021 | 12:28:28 | 2 | 4020 | XLON | 00261399424TRLO1.1.1 |
08/09/2021 | 12:28:28 | 56 | 4020 | XLON | 00261399423TRLO1.1.1 |
08/09/2021 | 12:28:27 | 20 | 4021 | XLON | 00261399414TRLO1.1.1 |
08/09/2021 | 12:28:27 | 24 | 4021 | XLON | 00261399413TRLO1.1.1 |
08/09/2021 | 12:28:27 | 155 | 4021 | XLON | 00261399415TRLO1.1.1 |
08/09/2021 | 12:27:09 | 22 | 4021 | XLON | 00261399194TRLO1.1.1 |
08/09/2021 | 12:23:49 | 33 | 4018 | XLON | 00261398604TRLO1.1.1 |
08/09/2021 | 12:20:46 | 60 | 4020 | XLON | 00261397893TRLO1.1.1 |
08/09/2021 | 12:19:52 | 15 | 4019 | XLON | 00261397550TRLO1.1.1 |
08/09/2021 | 12:19:52 | 43 | 4019 | XLON | 00261397549TRLO1.1.1 |
08/09/2021 | 12:19:52 | 6 | 4019 | XLON | 00261397548TRLO1.1.1 |
08/09/2021 | 12:19:52 | 24 | 4019 | XLON | 00261397546TRLO1.1.1 |
08/09/2021 | 12:16:41 | 22 | 4019 | XLON | 00261396866TRLO1.1.1 |
08/09/2021 | 12:16:37 | 40 | 4020 | XLON | 00261396833TRLO1.1.1 |
08/09/2021 | 12:15:18 | 43 | 4019 | XLON | 00261396515TRLO1.1.1 |
08/09/2021 | 12:15:18 | 11 | 4019 | XLON | 00261396514TRLO1.1.1 |
08/09/2021 | 12:15:17 | 51 | 4020 | XLON | 00261396511TRLO1.1.1 |
08/09/2021 | 12:14:31 | 32 | 4019 | XLON | 00261396275TRLO1.1.1 |
08/09/2021 | 12:12:57 | 27 | 4019 | XLON | 00261395933TRLO1.1.1 |
08/09/2021 | 12:12:57 | 38 | 4019 | XLON | 00261395932TRLO1.1.1 |
08/09/2021 | 12:10:54 | 59 | 4019 | XLON | 00261395402TRLO1.1.1 |
08/09/2021 | 12:10:33 | 48 | 4020 | XLON | 00261395343TRLO1.1.1 |
08/09/2021 | 12:09:51 | 2 | 4020 | XLON | 00261395200TRLO1.1.1 |
08/09/2021 | 12:09:51 | 30 | 4020 | XLON | 00261395198TRLO1.1.1 |
08/09/2021 | 12:09:51 | 38 | 4020 | XLON | 00261395199TRLO1.1.1 |
08/09/2021 | 12:08:56 | 57 | 4020 | XLON | 00261394983TRLO1.1.1 |
08/09/2021 | 12:08:11 | 20 | 4020 | XLON | 00261394799TRLO1.1.1 |
08/09/2021 | 12:08:11 | 52 | 4020 | XLON | 00261394798TRLO1.1.1 |
08/09/2021 | 12:06:46 | 63 | 4018 | XLON | 00261394541TRLO1.1.1 |
08/09/2021 | 12:06:34 | 2 | 4018 | XLON | 00261394497TRLO1.1.1 |
08/09/2021 | 12:06:34 | 70 | 4018 | XLON | 00261394496TRLO1.1.1 |
08/09/2021 | 12:06:31 | 47 | 4018 | XLON | 00261394490TRLO1.1.1 |
08/09/2021 | 12:06:31 | 29 | 4018 | XLON | 00261394489TRLO1.1.1 |
08/09/2021 | 12:02:51 | 85 | 4017 | XLON | 00261393532TRLO1.1.1 |
08/09/2021 | 12:02:03 | 20 | 4018 | XLON | 00261393333TRLO1.1.1 |
08/09/2021 | 12:02:03 | 52 | 4018 | XLON | 00261393329TRLO1.1.1 |
08/09/2021 | 11:59:18 | 46 | 4016 | XLON | 00261392237TRLO1.1.1 |
08/09/2021 | 11:59:18 | 48 | 4017 | XLON | 00261392234TRLO1.1.1 |
08/09/2021 | 11:56:43 | 32 | 4017 | XLON | 00261391356TRLO1.1.1 |
08/09/2021 | 11:56:43 | 88 | 4017 | XLON | 00261391357TRLO1.1.1 |
08/09/2021 | 11:56:43 | 19 | 4018 | XLON | 00261391354TRLO1.1.1 |
08/09/2021 | 11:56:43 | 25 | 4018 | XLON | 00261391355TRLO1.1.1 |
08/09/2021 | 11:56:43 | 23 | 4018 | XLON | 00261391353TRLO1.1.1 |
08/09/2021 | 11:56:43 | 20 | 4018 | XLON | 00261391352TRLO1.1.1 |
08/09/2021 | 11:51:15 | 54 | 4016 | XLON | 00261389597TRLO1.1.1 |
08/09/2021 | 11:51:14 | 19 | 4017 | XLON | 00261389595TRLO1.1.1 |
08/09/2021 | 11:51:14 | 30 | 4017 | XLON | 00261389594TRLO1.1.1 |
08/09/2021 | 11:48:37 | 33 | 4016 | XLON | 00261388862TRLO1.1.1 |
08/09/2021 | 11:48:02 | 39 | 4016 | XLON | 00261388750TRLO1.1.1 |
08/09/2021 | 11:48:02 | 22 | 4016 | XLON | 00261388751TRLO1.1.1 |
08/09/2021 | 11:48:02 | 67 | 4017 | XLON | 00261388747TRLO1.1.1 |
08/09/2021 | 11:46:07 | 32 | 4016 | XLON | 00261388393TRLO1.1.1 |
08/09/2021 | 11:43:45 | 46 | 4014 | XLON | 00261387975TRLO1.1.1 |
08/09/2021 | 11:43:42 | 45 | 4015 | XLON | 00261387963TRLO1.1.1 |
08/09/2021 | 11:43:10 | 46 | 4015 | XLON | 00261387858TRLO1.1.1 |
08/09/2021 | 11:41:38 | 62 | 4014 | XLON | 00261387608TRLO1.1.1 |
08/09/2021 | 11:38:13 | 61 | 4012 | XLON | 00261387044TRLO1.1.1 |
08/09/2021 | 11:38:07 | 61 | 4013 | XLON | 00261387008TRLO1.1.1 |
08/09/2021 | 11:36:02 | 42 | 4010 | XLON | 00261386517TRLO1.1.1 |
08/09/2021 | 11:33:05 | 19 | 4010 | XLON | 00261385918TRLO1.1.1 |
08/09/2021 | 11:33:05 | 19 | 4010 | XLON | 00261385917TRLO1.1.1 |
08/09/2021 | 11:32:08 | 64 | 4011 | XLON | 00261385715TRLO1.1.1 |
08/09/2021 | 11:31:33 | 60 | 4012 | XLON | 00261385526TRLO1.1.1 |
08/09/2021 | 11:29:45 | 6 | 4009 | XLON | 00261384891TRLO1.1.1 |
08/09/2021 | 11:29:45 | 67 | 4009 | XLON | 00261384890TRLO1.1.1 |
08/09/2021 | 11:27:52 | 47 | 4008 | XLON | 00261384463TRLO1.1.1 |
08/09/2021 | 11:25:50 | 32 | 4006 | XLON | 00261383945TRLO1.1.1 |
08/09/2021 | 11:24:09 | 41 | 4006 | XLON | 00261383459TRLO1.1.1 |
08/09/2021 | 11:24:09 | 37 | 4007 | XLON | 00261383457TRLO1.1.1 |
08/09/2021 | 11:22:56 | 54 | 4005 | XLON | 00261383214TRLO1.1.1 |
08/09/2021 | 11:20:46 | 83 | 4005 | XLON | 00261382796TRLO1.1.1 |
08/09/2021 | 11:17:14 | 5 | 4004 | XLON | 00261382066TRLO1.1.1 |
08/09/2021 | 11:17:14 | 7 | 4004 | XLON | 00261382065TRLO1.1.1 |
08/09/2021 | 11:17:14 | 10 | 4004 | XLON | 00261382064TRLO1.1.1 |
08/09/2021 | 11:17:14 | 20 | 4004 | XLON | 00261382063TRLO1.1.1 |
08/09/2021 | 11:14:55 | 43 | 4004 | XLON | 00261381496TRLO1.1.1 |
08/09/2021 | 11:12:56 | 24 | 4002 | XLON | 00261381121TRLO1.1.1 |
08/09/2021 | 11:12:56 | 14 | 4002 | XLON | 00261381122TRLO1.1.1 |
08/09/2021 | 11:12:56 | 24 | 4002 | XLON | 00261381120TRLO1.1.1 |
08/09/2021 | 11:11:11 | 35 | 4003 | XLON | 00261380698TRLO1.1.1 |
08/09/2021 | 11:10:39 | 45 | 4004 | XLON | 00261380569TRLO1.1.1 |
08/09/2021 | 11:10:39 | 53 | 4004 | XLON | 00261380567TRLO1.1.1 |
08/09/2021 | 11:10:13 | 24 | 4004 | XLON | 00261380481TRLO1.1.1 |
08/09/2021 | 11:08:41 | 62 | 4005 | XLON | 00261380170TRLO1.1.1 |
08/09/2021 | 11:06:13 | 37 | 4006 | XLON | 00261379594TRLO1.1.1 |
08/09/2021 | 11:05:06 | 37 | 4007 | XLON | 00261379360TRLO1.1.1 |
08/09/2021 | 11:03:57 | 56 | 4006 | XLON | 00261379046TRLO1.1.1 |
08/09/2021 | 11:03:24 | 51 | 4007 | XLON | 00261378898TRLO1.1.1 |
08/09/2021 | 11:01:28 | 52 | 4009 | XLON | 00261378409TRLO1.1.1 |
08/09/2021 | 10:59:40 | 65 | 4008 | XLON | 00261377812TRLO1.1.1 |
08/09/2021 | 10:58:05 | 18 | 4009 | XLON | 00261377236TRLO1.1.1 |
08/09/2021 | 10:58:05 | 24 | 4009 | XLON | 00261377235TRLO1.1.1 |
08/09/2021 | 10:56:25 | 17 | 4008 | XLON | 00261376528TRLO1.1.1 |
08/09/2021 | 10:56:25 | 21 | 4008 | XLON | 00261376529TRLO1.1.1 |
08/09/2021 | 10:56:25 | 3 | 4008 | XLON | 00261376530TRLO1.1.1 |
08/09/2021 | 10:53:52 | 66 | 4006 | XLON | 00261375623TRLO1.1.1 |
08/09/2021 | 10:53:52 | 35 | 4006 | XLON | 00261375622TRLO1.1.1 |
08/09/2021 | 10:53:46 | 9 | 4007 | XLON | 00261375600TRLO1.1.1 |
08/09/2021 | 10:53:46 | 63 | 4007 | XLON | 00261375599TRLO1.1.1 |
08/09/2021 | 10:53:46 | 51 | 4007 | XLON | 00261375598TRLO1.1.1 |
08/09/2021 | 10:48:32 | 81 | 4000 | XLON | 00261373857TRLO1.1.1 |
08/09/2021 | 10:46:19 | 23 | 3996 | XLON | 00261373067TRLO1.1.1 |
08/09/2021 | 10:46:19 | 6 | 3996 | XLON | 00261373066TRLO1.1.1 |
08/09/2021 | 10:44:27 | 122 | 3997 | XLON | 00261372456TRLO1.1.1 |
08/09/2021 | 10:44:27 | 16 | 3998 | XLON | 00261372455TRLO1.1.1 |
08/09/2021 | 10:44:27 | 50 | 3998 | XLON | 00261372454TRLO1.1.1 |
08/09/2021 | 10:44:27 | 50 | 3997 | XLON | 00261372453TRLO1.1.1 |
08/09/2021 | 10:44:27 | 7 | 3998 | XLON | 00261372451TRLO1.1.1 |
08/09/2021 | 10:44:27 | 27 | 3998 | XLON | 00261372452TRLO1.1.1 |
08/09/2021 | 10:43:43 | 4 | 3994 | XLON | 00261372232TRLO1.1.1 |
08/09/2021 | 10:36:58 | 45 | 3988 | XLON | 00261370369TRLO1.1.1 |
08/09/2021 | 10:36:00 | 86 | 3989 | XLON | 00261370019TRLO1.1.1 |
08/09/2021 | 10:36:00 | 74 | 3990 | XLON | 00261370013TRLO1.1.1 |
08/09/2021 | 10:36:00 | 25 | 3990 | XLON | 00261370012TRLO1.1.1 |
08/09/2021 | 10:32:22 | 19 | 3988 | XLON | 00261369082TRLO1.1.1 |
08/09/2021 | 10:32:22 | 47 | 3988 | XLON | 00261369081TRLO1.1.1 |
08/09/2021 | 10:31:41 | 4 | 3989 | XLON | 00261368846TRLO1.1.1 |
08/09/2021 | 10:31:41 | 20 | 3988 | XLON | 00261368842TRLO1.1.1 |
08/09/2021 | 10:31:41 | 2 | 3989 | XLON | 00261368843TRLO1.1.1 |
08/09/2021 | 10:31:41 | 50 | 3989 | XLON | 00261368845TRLO1.1.1 |
08/09/2021 | 10:29:39 | 32 | 3987 | XLON | 00261367949TRLO1.1.1 |
08/09/2021 | 10:29:39 | 36 | 3987 | XLON | 00261367948TRLO1.1.1 |
08/09/2021 | 10:29:39 | 12 | 3987 | XLON | 00261367950TRLO1.1.1 |
08/09/2021 | 10:26:52 | 42 | 3986 | XLON | 00261367308TRLO1.1.1 |
08/09/2021 | 10:26:15 | 38 | 3990 | XLON | 00261367190TRLO1.1.1 |
08/09/2021 | 10:26:15 | 32 | 3991 | XLON | 00261367189TRLO1.1.1 |
08/09/2021 | 10:23:53 | 47 | 3990 | XLON | 00261366634TRLO1.1.1 |
08/09/2021 | 10:23:53 | 46 | 3991 | XLON | 00261366633TRLO1.1.1 |
08/09/2021 | 10:20:28 | 54 | 3983 | XLON | 00261365757TRLO1.1.1 |
08/09/2021 | 10:20:28 | 39 | 3983 | XLON | 00261365756TRLO1.1.1 |
08/09/2021 | 10:18:17 | 78 | 3983 | XLON | 00261365140TRLO1.1.1 |
08/09/2021 | 10:18:17 | 50 | 3984 | XLON | 00261365139TRLO1.1.1 |
08/09/2021 | 10:17:36 | 74 | 3984 | XLON | 00261364947TRLO1.1.1 |
08/09/2021 | 10:14:41 | 25 | 3984 | XLON | 00261364145TRLO1.1.1 |
08/09/2021 | 10:14:41 | 8 | 3984 | XLON | 00261364146TRLO1.1.1 |
08/09/2021 | 10:14:41 | 35 | 3984 | XLON | 00261364144TRLO1.1.1 |
08/09/2021 | 10:12:34 | 20 | 3983 | XLON | 00261363688TRLO1.1.1 |
08/09/2021 | 10:12:34 | 55 | 3983 | XLON | 00261363686TRLO1.1.1 |
08/09/2021 | 10:12:34 | 45 | 3983 | XLON | 00261363687TRLO1.1.1 |
08/09/2021 | 10:10:05 | 15 | 3986 | XLON | 00261363131TRLO1.1.1 |
08/09/2021 | 10:10:05 | 19 | 3986 | XLON | 00261363132TRLO1.1.1 |
08/09/2021 | 10:10:05 | 38 | 3987 | XLON | 00261363130TRLO1.1.1 |
08/09/2021 | 10:10:05 | 3 | 3987 | XLON | 00261363129TRLO1.1.1 |
08/09/2021 | 10:10:05 | 77 | 3987 | XLON | 00261363128TRLO1.1.1 |
08/09/2021 | 10:08:38 | 86 | 3988 | XLON | 00261362747TRLO1.1.1 |
08/09/2021 | 10:07:17 | 16 | 3988 | XLON | 00261362447TRLO1.1.1 |
08/09/2021 | 10:07:17 | 5 | 3988 | XLON | 00261362446TRLO1.1.1 |
08/09/2021 | 10:07:17 | 2 | 3988 | XLON | 00261362444TRLO1.1.1 |
08/09/2021 | 10:07:17 | 50 | 3988 | XLON | 00261362445TRLO1.1.1 |
08/09/2021 | 10:05:07 | 49 | 3988 | XLON | 00261361898TRLO1.1.1 |
08/09/2021 | 10:03:28 | 56 | 3988 | XLON | 00261361494TRLO1.1.1 |
08/09/2021 | 10:03:16 | 62 | 3989 | XLON | 00261361454TRLO1.1.1 |
08/09/2021 | 10:01:13 | 42 | 3989 | XLON | 00261360951TRLO1.1.1 |
08/09/2021 | 10:00:04 | 48 | 3991 | XLON | 00261360594TRLO1.1.1 |
08/09/2021 | 10:00:04 | 37 | 3991 | XLON | 00261360593TRLO1.1.1 |
08/09/2021 | 10:00:04 | 20 | 3991 | XLON | 00261360592TRLO1.1.1 |
08/09/2021 | 10:00:04 | 70 | 3991 | XLON | 00261360591TRLO1.1.1 |
08/09/2021 | 09:57:42 | 46 | 3990 | XLON | 00261360099TRLO1.1.1 |
08/09/2021 | 09:56:41 | 40 | 3992 | XLON | 00261359847TRLO1.1.1 |
08/09/2021 | 09:55:41 | 51 | 3993 | XLON | 00261359635TRLO1.1.1 |
08/09/2021 | 09:55:41 | 35 | 3993 | XLON | 00261359636TRLO1.1.1 |
08/09/2021 | 09:54:03 | 45 | 3994 | XLON | 00261359234TRLO1.1.1 |
08/09/2021 | 09:51:32 | 48 | 3998 | XLON | 00261358654TRLO1.1.1 |
08/09/2021 | 09:50:07 | 47 | 3998 | XLON | 00261358362TRLO1.1.1 |
08/09/2021 | 09:50:07 | 54 | 3999 | XLON | 00261358361TRLO1.1.1 |
08/09/2021 | 09:49:24 | 43 | 3999 | XLON | 00261358240TRLO1.1.1 |
08/09/2021 | 09:49:24 | 25 | 3999 | XLON | 00261358239TRLO1.1.1 |
08/09/2021 | 09:47:10 | 12 | 3998 | XLON | 00261357689TRLO1.1.1 |
08/09/2021 | 09:47:10 | 69 | 3998 | XLON | 00261357690TRLO1.1.1 |
08/09/2021 | 09:47:10 | 70 | 3998 | XLON | 00261357688TRLO1.1.1 |
08/09/2021 | 09:46:20 | 54 | 3999 | XLON | 00261357465TRLO1.1.1 |
08/09/2021 | 09:44:28 | 22 | 3997 | XLON | 00261357029TRLO1.1.1 |
08/09/2021 | 09:44:18 | 5 | 3997 | XLON | 00261357007TRLO1.1.1 |
08/09/2021 | 09:44:18 | 23 | 3997 | XLON | 00261357008TRLO1.1.1 |
08/09/2021 | 09:42:19 | 56 | 3991 | XLON | 00261356578TRLO1.1.1 |
08/09/2021 | 09:40:45 | 26 | 3993 | XLON | 00261356081TRLO1.1.1 |
08/09/2021 | 09:40:45 | 29 | 3993 | XLON | 00261356080TRLO1.1.1 |
08/09/2021 | 09:40:45 | 35 | 3993 | XLON | 00261356079TRLO1.1.1 |
08/09/2021 | 09:39:04 | 54 | 3996 | XLON | 00261355519TRLO1.1.1 |
08/09/2021 | 09:37:36 | 59 | 3994 | XLON | 00261354908TRLO1.1.1 |
08/09/2021 | 09:37:00 | 69 | 3995 | XLON | 00261354634TRLO1.1.1 |
08/09/2021 | 09:35:06 | 60 | 3995 | XLON | 00261354066TRLO1.1.1 |
08/09/2021 | 09:35:06 | 19 | 3995 | XLON | 00261354067TRLO1.1.1 |
08/09/2021 | 09:35:06 | 7 | 3996 | XLON | 00261354065TRLO1.1.1 |
08/09/2021 | 09:35:06 | 65 | 3996 | XLON | 00261354064TRLO1.1.1 |
08/09/2021 | 09:31:45 | 13 | 3994 | XLON | 00261353207TRLO1.1.1 |
08/09/2021 | 09:31:45 | 26 | 3994 | XLON | 00261353206TRLO1.1.1 |
08/09/2021 | 09:31:13 | 37 | 3995 | XLON | 00261353039TRLO1.1.1 |
08/09/2021 | 09:30:20 | 40 | 3996 | XLON | 00261352701TRLO1.1.1 |
08/09/2021 | 09:30:19 | 37 | 3997 | XLON | 00261352668TRLO1.1.1 |
08/09/2021 | 09:28:18 | 14 | 3997 | XLON | 00261351946TRLO1.1.1 |
08/09/2021 | 09:28:18 | 24 | 3997 | XLON | 00261351945TRLO1.1.1 |
08/09/2021 | 09:27:07 | 40 | 3999 | XLON | 00261351664TRLO1.1.1 |
08/09/2021 | 09:25:49 | 58 | 3996 | XLON | 00261351253TRLO1.1.1 |
08/09/2021 | 09:24:48 | 44 | 3998 | XLON | 00261350899TRLO1.1.1 |
08/09/2021 | 09:23:30 | 36 | 3997 | XLON | 00261350470TRLO1.1.1 |
08/09/2021 | 09:23:19 | 40 | 3998 | XLON | 00261350398TRLO1.1.1 |
08/09/2021 | 09:21:45 | 33 | 3994 | XLON | 00261349881TRLO1.1.1 |
08/09/2021 | 09:20:41 | 59 | 3994 | XLON | 00261349560TRLO1.1.1 |
08/09/2021 | 09:20:33 | 23 | 3995 | XLON | 00261349535TRLO1.1.1 |
08/09/2021 | 09:20:33 | 6 | 3995 | XLON | 00261349534TRLO1.1.1 |
08/09/2021 | 09:20:33 | 21 | 3995 | XLON | 00261349533TRLO1.1.1 |
08/09/2021 | 09:18:36 | 66 | 3996 | XLON | 00261348898TRLO1.1.1 |
08/09/2021 | 09:16:03 | 37 | 4000 | XLON | 00261348102TRLO1.1.1 |
08/09/2021 | 09:16:03 | 33 | 4001 | XLON | 00261348091TRLO1.1.1 |
08/09/2021 | 09:16:03 | 1 | 4001 | XLON | 00261348090TRLO1.1.1 |
08/09/2021 | 09:14:57 | 43 | 4000 | XLON | 00261347801TRLO1.1.1 |
08/09/2021 | 09:14:57 | 11 | 4000 | XLON | 00261347800TRLO1.1.1 |
08/09/2021 | 09:13:54 | 56 | 4000 | XLON | 00261347501TRLO1.1.1 |
08/09/2021 | 09:11:59 | 59 | 3999 | XLON | 00261346972TRLO1.1.1 |
08/09/2021 | 09:08:20 | 40 | 4000 | XLON | 00261345598TRLO1.1.1 |
08/09/2021 | 09:07:01 | 20 | 4002 | XLON | 00261345059TRLO1.1.1 |
08/09/2021 | 09:07:01 | 30 | 4001 | XLON | 00261345058TRLO1.1.1 |
08/09/2021 | 09:07:01 | 20 | 4001 | XLON | 00261345057TRLO1.1.1 |
08/09/2021 | 09:07:01 | 26 | 4001 | XLON | 00261345056TRLO1.1.1 |
08/09/2021 | 09:04:56 | 2 | 4004 | XLON | 00261344493TRLO1.1.1 |
08/09/2021 | 09:04:56 | 38 | 4004 | XLON | 00261344492TRLO1.1.1 |
08/09/2021 | 09:04:56 | 39 | 4005 | XLON | 00261344491TRLO1.1.1 |
08/09/2021 | 09:01:59 | 43 | 4001 | XLON | 00261343589TRLO1.1.1 |
08/09/2021 | 09:01:59 | 39 | 4002 | XLON | 00261343588TRLO1.1.1 |
08/09/2021 | 09:00:13 | 23 | 4001 | XLON | 00261342986TRLO1.1.1 |
08/09/2021 | 09:00:08 | 9 | 4001 | XLON | 00261342933TRLO1.1.1 |
08/09/2021 | 09:00:08 | 47 | 4001 | XLON | 00261342932TRLO1.1.1 |
08/09/2021 | 08:58:41 | 49 | 4002 | XLON | 00261342385TRLO1.1.1 |
08/09/2021 | 08:55:22 | 29 | 4006 | XLON | 00261341309TRLO1.1.1 |
08/09/2021 | 08:55:22 | 31 | 4006 | XLON | 00261341311TRLO1.1.1 |
08/09/2021 | 08:54:58 | 63 | 4007 | XLON | 00261341099TRLO1.1.1 |
08/09/2021 | 08:52:04 | 31 | 4009 | XLON | 00261340167TRLO1.1.1 |
08/09/2021 | 08:51:31 | 1 | 4010 | XLON | 00261339971TRLO1.1.1 |
08/09/2021 | 08:51:31 | 62 | 4010 | XLON | 00261339970TRLO1.1.1 |
08/09/2021 | 08:51:31 | 39 | 4010 | XLON | 00261339969TRLO1.1.1 |
08/09/2021 | 08:51:31 | 11 | 4010 | XLON | 00261339968TRLO1.1.1 |
08/09/2021 | 08:51:31 | 90 | 4010 | XLON | 00261339967TRLO1.1.1 |
08/09/2021 | 08:50:37 | 2 | 4007 | XLON | 00261339684TRLO1.1.1 |
08/09/2021 | 08:50:37 | 2 | 4007 | XLON | 00261339683TRLO1.1.1 |
08/09/2021 | 08:49:19 | 23 | 4007 | XLON | 00261338942TRLO1.1.1 |
08/09/2021 | 08:49:19 | 83 | 4008 | XLON | 00261338941TRLO1.1.1 |
08/09/2021 | 08:45:32 | 52 | 4005 | XLON | 00261337567TRLO1.1.1 |
08/09/2021 | 08:44:46 | 14 | 4006 | XLON | 00261337215TRLO1.1.1 |
08/09/2021 | 08:44:24 | 28 | 4006 | XLON | 00261337106TRLO1.1.1 |
08/09/2021 | 08:41:53 | 38 | 4002 | XLON | 00261336251TRLO1.1.1 |
08/09/2021 | 08:41:53 | 40 | 4003 | XLON | 00261336250TRLO1.1.1 |
08/09/2021 | 08:40:12 | 32 | 4003 | XLON | 00261335673TRLO1.1.1 |
08/09/2021 | 08:39:35 | 25 | 4002 | XLON | 00261335424TRLO1.1.1 |
08/09/2021 | 08:39:35 | 24 | 4003 | XLON | 00261335425TRLO1.1.1 |
08/09/2021 | 08:39:34 | 45 | 4002 | XLON | 00261335423TRLO1.1.1 |
08/09/2021 | 08:37:11 | 84 | 4001 | XLON | 00261334541TRLO1.1.1 |
08/09/2021 | 08:37:11 | 70 | 4002 | XLON | 00261334539TRLO1.1.1 |
08/09/2021 | 08:37:11 | 7 | 4002 | XLON | 00261334540TRLO1.1.1 |
08/09/2021 | 08:36:05 | 89 | 4001 | XLON | 00261334106TRLO1.1.1 |
08/09/2021 | 08:32:34 | 43 | 3991 | XLON | 00261332789TRLO1.1.1 |
08/09/2021 | 08:32:34 | 13 | 3991 | XLON | 00261332788TRLO1.1.1 |
08/09/2021 | 08:31:39 | 44 | 3996 | XLON | 00261332151TRLO1.1.1 |
08/09/2021 | 08:30:38 | 31 | 3998 | XLON | 00261331701TRLO1.1.1 |
08/09/2021 | 08:29:34 | 82 | 4001 | XLON | 00261331257TRLO1.1.1 |
08/09/2021 | 08:29:08 | 51 | 4002 | XLON | 00261331055TRLO1.1.1 |
08/09/2021 | 08:29:08 | 33 | 4002 | XLON | 00261331052TRLO1.1.1 |
08/09/2021 | 08:28:26 | 40 | 4001 | XLON | 00261330816TRLO1.1.1 |
08/09/2021 | 08:28:26 | 27 | 4001 | XLON | 00261330815TRLO1.1.1 |
08/09/2021 | 08:25:39 | 72 | 3999 | XLON | 00261329700TRLO1.1.1 |
08/09/2021 | 08:25:04 | 81 | 4000 | XLON | 00261329420TRLO1.1.1 |
08/09/2021 | 08:22:06 | 50 | 3997 | XLON | 00261328374TRLO1.1.1 |
08/09/2021 | 08:22:05 | 43 | 3998 | XLON | 00261328368TRLO1.1.1 |
08/09/2021 | 08:19:41 | 50 | 3998 | XLON | 00261327270TRLO1.1.1 |
08/09/2021 | 08:19:41 | 14 | 3998 | XLON | 00261327269TRLO1.1.1 |
08/09/2021 | 08:19:41 | 56 | 3998 | XLON | 00261327268TRLO1.1.1 |
08/09/2021 | 08:17:41 | 3 | 4000 | XLON | 00261326526TRLO1.1.1 |
08/09/2021 | 08:17:41 | 70 | 4000 | XLON | 00261326525TRLO1.1.1 |
08/09/2021 | 08:17:41 | 77 | 3999 | XLON | 00261326524TRLO1.1.1 |
08/09/2021 | 08:16:01 | 36 | 3999 | XLON | 00261325892TRLO1.1.1 |
08/09/2021 | 08:15:41 | 25 | 4000 | XLON | 00261325745TRLO1.1.1 |
08/09/2021 | 08:15:41 | 11 | 4000 | XLON | 00261325744TRLO1.1.1 |
08/09/2021 | 08:14:39 | 45 | 4002 | XLON | 00261325378TRLO1.1.1 |
08/09/2021 | 08:14:39 | 45 | 4003 | XLON | 00261325377TRLO1.1.1 |
08/09/2021 | 08:13:00 | 18 | 3999 | XLON | 00261324749TRLO1.1.1 |
08/09/2021 | 08:13:00 | 11 | 3999 | XLON | 00261324748TRLO1.1.1 |
08/09/2021 | 08:13:00 | 57 | 3999 | XLON | 00261324747TRLO1.1.1 |
08/09/2021 | 08:13:00 | 6 | 3999 | XLON | 00261324746TRLO1.1.1 |
08/09/2021 | 08:13:00 | 70 | 3999 | XLON | 00261324745TRLO1.1.1 |
08/09/2021 | 08:10:22 | 9 | 3996 | XLON | 00261323736TRLO1.1.1 |
08/09/2021 | 08:10:22 | 79 | 3996 | XLON | 00261323737TRLO1.1.1 |
08/09/2021 | 08:10:22 | 18 | 3995 | XLON | 00261323734TRLO1.1.1 |
08/09/2021 | 08:10:22 | 61 | 3996 | XLON | 00261323735TRLO1.1.1 |
08/09/2021 | 08:08:22 | 63 | 4002 | XLON | 00261322875TRLO1.1.1 |
08/09/2021 | 08:08:22 | 51 | 4003 | XLON | 00261322874TRLO1.1.1 |
08/09/2021 | 08:07:35 | 31 | 4004 | XLON | 00261322582TRLO1.1.1 |
08/09/2021 | 08:07:35 | 36 | 4004 | XLON | 00261322580TRLO1.1.1 |
08/09/2021 | 08:05:50 | 34 | 4008 | XLON | 00261321826TRLO1.1.1 |
08/09/2021 | 08:05:05 | 14 | 4009 | XLON | 00261321471TRLO1.1.1 |
08/09/2021 | 08:05:05 | 71 | 4009 | XLON | 00261321470TRLO1.1.1 |
08/09/2021 | 08:05:05 | 14 | 4010 | XLON | 00261321469TRLO1.1.1 |
08/09/2021 | 08:05:05 | 2 | 4009 | XLON | 00261321467TRLO1.1.1 |
08/09/2021 | 08:05:05 | 63 | 4010 | XLON | 00261321468TRLO1.1.1 |
08/09/2021 | 08:03:11 | 50 | 4011 | XLON | 00261320774TRLO1.1.1 |
08/09/2021 | 08:03:11 | 46 | 4012 | XLON | 00261320773TRLO1.1.1 |
08/09/2021 | 08:01:58 | 38 | 4013 | XLON | 00261320070TRLO1.1.1 |
08/09/2021 | 08:01:43 | 40 | 4016 | XLON | 00261319885TRLO1.1.1 |
08/09/2021 | 08:01:16 | 36 | 4018 | XLON | 00261319663TRLO1.1.1 |
Related Shares:
Spectris