Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

10th Dec 2025 07:00

RNS Number : 8957K
Centrica PLC
10 December 2025
 

Transactions in own shares

 

Centrica plc

 

10 December 2025

 

Centrica plc announces that it purchased on 9 December 2025 (through J.P. Morgan Securities plc JPM) 3,007,770 Centrica plc ordinary shares of 6 14/81 pence each at a price of 167.9331 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

 

Since 22 September 2025, Centrica has purchased 114,188,126 ordinary shares at a cost (excluding dealing and associated costs) of £194,686,020.39.

 

Following the above purchase, Centrica plc holds 463,001,198 ordinary shares in treasury, and has 4,637,606,016 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

 

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

 

Issuer Name: Centrica plc

 

ISIN: GB00B033F229

 

Intermediary name: J.P. Morgan Securities plc

 

Intermediary Code: JPMSGB2L

 

Currency: GBP

 

Aggregated Information

 

Date of purchase:

9 December 2025

 

 

Number of ordinary shares purchased:

3,007,770

 

 

Highest price paid:

168.7000p

 

 

Lowest price paid:

167.3000p

 

 

Volume weighted average price paid per share:

167.9331p

 

Disaggregated information

 

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:00:55

6,627

168.3500

XLON

05003050000004435-E0PUwMSypxd8

08:00:55

6,627

168.4500

XLON

07003070000004499-E0PUwMSypxcQ

08:02:07

4,072

168.1000

XLON

05003050000004919-E0PUwMSyq1f0

08:02:07

7,289

168.0500

XLON

05003050000004210-E0PUwMSyq1f5

08:03:08

725

168.2500

XLON

07003070000005183-E0PUwMSyq4fU

08:03:08

1,704

168.2500

XLON

07003070000005183-E0PUwMSyq4fW

08:03:45

581

168.3000

XLON

07003070000005299-E0PUwMSyq5sh

08:03:45

1,680

168.3000

XLON

07003070000005299-E0PUwMSyq5sj

08:03:45

1,069

168.3000

XLON

07003070000005299-E0PUwMSyq5sl

08:04:17

2,713

168.3000

XLON

07003070000005350-E0PUwMSyq721

08:04:25

2,468

168.3000

XLON

05003050000005304-E0PUwMSyq7AW

08:04:42

1,751

168.3000

XLON

07003070000005413-E0PUwMSyq7ZQ

08:04:42

1,300

168.3000

XLON

07003070000005413-E0PUwMSyq7ZS

08:08:40

2,632

168.3000

XLON

05003050000005380-E0PUwMSyqEpe

08:08:40

621

168.3000

XLON

05003050000005380-E0PUwMSyqEpg

08:08:41

3,141

168.3000

XLON

05003050000005963-E0PUwMSyqErr

08:08:42

2,416

168.3000

XLON

05003050000005966-E0PUwMSyqEt3

08:08:44

2,658

168.4000

XLON

07003070000006029-E0PUwMSyqExG

08:08:45

1,190

168.4000

XLON

07003070000006032-E0PUwMSyqF6K

08:08:46

3,382

168.4000

XLON

05003050000005976-E0PUwMSyqF8B

08:08:55

1,079

168.4000

XLON

07003070000006037-E0PUwMSyqFIb

08:08:55

2,545

168.4000

XLON

07003070000006037-E0PUwMSyqFId

08:09:08

1,552

168.4500

XLON

05003050000005999-E0PUwMSyqFlL

08:09:08

1,051

168.4500

XLON

05003050000005999-E0PUwMSyqFlJ

08:09:30

3,140

168.5000

XLON

05003050000006058-E0PUwMSyqGZr

08:09:30

2,416

168.5000

XLON

05003050000006030-E0PUwMSyqGWa

08:09:31

3,623

168.5000

XLON

07003070000006111-E0PUwMSyqGcn

08:10:08

2,899

168.6000

XLON

05003050000006090-E0PUwMSyqHkz

08:10:12

3,004

168.6000

XLON

07003070000006196-E0PUwMSyqHzI

08:10:25

2,773

168.7000

XLON

05003050000006178-E0PUwMSyqIVt

08:10:34

2,089

168.6000

XLON

07003070000006235-E0PUwMSyqIhF

08:10:47

2,089

168.5500

XLON

05003050000006183-E0PUwMSyqIzU

08:13:12

2,538

168.5500

XLON

05003050000006386-E0PUwMSyqMxe

08:15:31

1,935

168.6000

XLON

05003050000006535-E0PUwMSyqRW5

08:15:31

1,935

168.5500

XLON

07003070000006555-E0PUwMSyqRWB

08:16:00

2,893

168.5500

XLON

07003070000007412-E0PUwMSyqSDP

08:17:21

359

168.6500

XLON

07003070000008000-E0PUwMSyqUlS

08:17:51

924

168.6500

XLON

05003050000008183-E0PUwMSyqVQv

08:18:21

3,383

168.6500

XLON

05003050000008366-E0PUwMSyqWXr

08:18:44

1,176

168.6500

XLON

05003050000008577-E0PUwMSyqXqU

08:18:44

1,000

168.6500

XLON

05003050000008577-E0PUwMSyqXqW

08:18:44

2,548

168.6500

XLON

05003050000008577-E0PUwMSyqXqY

08:19:14

42

168.6000

XLON

05003050000008767-E0PUwMSyqYzp

08:19:32

2,768

168.5000

XLON

05003050000006338-E0PUwMSyqZYe

08:20:24

2,861

168.5000

XLON

05003050000009136-E0PUwMSyqbQX

08:21:24

3,338

168.3000

XLON

07003070000009122-E0PUwMSyqcnX

08:21:24

1,532

168.4500

XLON

05003050000009496-E0PUwMSyqcn0

08:22:30

3,099

168.1500

XLON

05003050000009137-E0PUwMSyqecn

08:23:40

1,456

167.9500

XLON

07003070000010085-E0PUwMSyqflG

08:24:43

2,186

167.8500

XLON

05003050000009792-E0PUwMSyqhCB

08:24:43

1,822

167.8500

XLON

07003070000009720-E0PUwMSyqhC9

08:25:40

2,166

167.6000

XLON

07003070000010853-E0PUwMSyqjE1

08:26:11

1,805

167.6000

XLON

05003050000011091-E0PUwMSyqjqf

08:28:12

1,373

167.6000

XLON

05003050000011702-E0PUwMSyqn0I

08:28:12

1,381

167.6000

XLON

07003070000011486-E0PUwMSyqn0G

08:28:36

345

167.6500

XLON

07003070000012303-E0PUwMSyqnbZ

08:29:05

1,957

167.9000

XLON

05003050000012437-E0PUwMSyqo7T

08:29:31

300

167.9000

XLON

05003050000012663-E0PUwMSyqohE

08:29:31

1,331

167.9000

XLON

05003050000012663-E0PUwMSyqohG

08:29:31

2,695

167.9000

XLON

05003050000012663-E0PUwMSyqohI

08:30:54

2,594

167.9000

XLON

07003070000013422-E0PUwMSyqrgl

08:30:57

1,770

167.9000

XLON

07003070000013440-E0PUwMSyqrlD

08:31:27

2,450

167.9000

XLON

07003070000013625-E0PUwMSyqsLC

08:32:13

1,924

167.9000

XLON

05003050000013965-E0PUwMSyqtkS

08:34:06

2,235

167.9000

XLON

05003050000014336-E0PUwMSyqwGP

08:34:15

1,825

167.9000

XLON

07003070000014738-E0PUwMSyqwU6

08:34:46

2,382

167.9000

XLON

07003070000015131-E0PUwMSyqwul

08:36:09

2,547

167.9000

XLON

07003070000015622-E0PUwMSyqzN4

08:36:09

5

167.9000

XLON

07003070000015622-E0PUwMSyqzN2

08:36:09

1,742

167.9000

XLON

07003070000015316-E0PUwMSyqzL3

08:36:11

1

167.9000

XLON

05003050000015611-E0PUwMSyqzPP

08:36:11

2,355

167.9000

XLON

05003050000015611-E0PUwMSyqzPR

08:36:33

2,050

167.9000

XLON

07003070000015789-E0PUwMSyqzf8

08:37:51

1,770

168.0500

XLON

07003070000016215-E0PUwMSyr1JJ

08:38:01

2,993

168.0500

XLON

05003050000016199-E0PUwMSyr1TB

08:38:26

984

168.0500

XLON

07003070000016310-E0PUwMSyr28A

08:38:26

1,277

168.0500

XLON

07003070000016310-E0PUwMSyr28D

08:39:57

1,366

168.0000

XLON

05003050000016403-E0PUwMSyr4Kt

08:39:57

678

168.0000

XLON

05003050000016403-E0PUwMSyr4Ko

08:39:58

363

168.0000

XLON

05003050000016847-E0PUwMSyr4OF

08:41:14

651

168.1500

XLON

05003050000016982-E0PUwMSyr6X8

08:41:14

1,766

168.1500

XLON

05003050000016982-E0PUwMSyr6XE

08:42:24

1,919

168.1000

XLON

07003070000017506-E0PUwMSyr8V9

08:43:30

1,894

168.1000

XLON

05003050000017671-E0PUwMSyr9R5

08:45:26

1,578

168.0500

XLON

07003070000017365-E0PUwMSyrBiD

08:45:26

1,958

168.1000

XLON

07003070000018221-E0PUwMSyrBhJ

08:45:46

1,935

168.0000

XLON

07003070000019034-E0PUwMSyrCJ7

08:45:46

2,618

168.0000

XLON

07003070000017042-E0PUwMSyrCGW

08:47:41

1,615

168.0000

XLON

05003050000019335-E0PUwMSyrEOB

08:47:41

538

168.0000

XLON

05003050000019335-E0PUwMSyrEOD

08:50:35

2,288

168.0000

XLON

07003070000020444-E0PUwMSyrHQe

08:51:26

2,015

168.0000

XLON

05003050000020415-E0PUwMSyrIS6

08:52:12

1,936

167.8500

XLON

05003050000020370-E0PUwMSyrJSu

08:52:12

1,610

167.9000

XLON

05003050000020928-E0PUwMSyrJRw

08:52:42

2,023

167.8500

XLON

05003050000021152-E0PUwMSyrK47

08:52:50

898

167.8000

XLON

07003070000021044-E0PUwMSyrK8V

08:52:50

1,365

167.8000

XLON

07003070000021044-E0PUwMSyrK8R

08:54:14

1,745

167.8000

XLON

05003050000021537-E0PUwMSyrLbN

08:54:44

2,222

167.7500

XLON

05003050000021687-E0PUwMSyrMD0

08:54:46

166

167.7000

XLON

07003070000020492-E0PUwMSyrMFY

08:56:30

2,418

167.7500

XLON

05003050000022207-E0PUwMSyrO0v

08:57:04

23

167.8000

XLON

05003050000022442-E0PUwMSyrOkX

08:57:06

2,245

167.7500

XLON

05003050000022371-E0PUwMSyrOlI

08:57:34

2,200

167.7500

XLON

05003050000022605-E0PUwMSyrPIH

08:57:34

1,000

167.7500

XLON

05003050000022605-E0PUwMSyrPIJ

08:57:34

2,438

167.7500

XLON

05003050000022605-E0PUwMSyrPIL

08:57:34

599

167.7500

XLON

05003050000022605-E0PUwMSyrPIN

08:58:44

3,101

167.7500

XLON

05003050000022919-E0PUwMSyrQWB

08:59:17

1,892

167.7500

XLON

07003070000023159-E0PUwMSyrRCS

09:00:56

2,454

167.8000

XLON

05003050000024773-E0PUwMSyrU4y

09:01:25

3,280

167.8000

XLON

07003070000025165-E0PUwMSyrUtF

09:01:25

584

167.8000

XLON

07003070000025165-E0PUwMSyrUtH

09:02:06

2,146

167.8000

XLON

05003050000025548-E0PUwMSyrVe0

09:03:01

860

167.9000

XLON

05003050000025873-E0PUwMSyrX4u

09:03:01

1,107

167.9000

XLON

05003050000025873-E0PUwMSyrX4z

09:05:26

2,347

167.9500

XLON

05003050000026315-E0PUwMSyraIU

09:08:39

316

167.9500

XLON

05003050000028650-E0PUwMSyrf6h

09:08:39

2,479

167.9500

XLON

05003050000028650-E0PUwMSyrf6f

09:08:39

2,366

167.9500

XLON

07003070000027171-E0PUwMSyrf4j

09:08:40

1,972

167.9000

XLON

05003050000026097-E0PUwMSyrf8p

09:12:10

2,255

167.9000

XLON

05003050000030183-E0PUwMSyrige

09:12:10

2,431

167.9000

XLON

07003070000029651-E0PUwMSyriga

09:12:12

2,264

168.0000

XLON

05003050000030276-E0PUwMSyrioT

09:14:53

1,880

168.0000

XLON

05003050000030679-E0PUwMSyrliG

09:15:19

1,630

168.1000

XLON

05003050000031133-E0PUwMSyrmdd

09:15:19

638

168.1000

XLON

05003050000031133-E0PUwMSyrmdf

09:15:25

2,071

168.1000

XLON

05003050000031386-E0PUwMSyrmnZ

09:15:58

465

168.1000

XLON

05003050000031617-E0PUwMSyrnjh

09:15:58

2,736

168.1000

XLON

05003050000031617-E0PUwMSyrnjj

09:16:25

1,918

168.1000

XLON

05003050000031763-E0PUwMSyroA4

09:17:23

233

168.0500

XLON

05003050000031962-E0PUwMSyrp03

09:17:23

980

168.0500

XLON

05003050000031962-E0PUwMSyrp05

09:17:23

232

168.0500

XLON

05003050000031962-E0PUwMSyrp07

09:17:23

1,414

168.0500

XLON

05003050000031962-E0PUwMSyrp09

09:17:24

596

168.0000

XLON

07003070000031127-E0PUwMSyrp1r

09:18:49

1,296

168.0000

XLON

07003070000031127-E0PUwMSyrqhi

09:21:25

1,296

168.1500

XLON

07003070000034290-E0PUwMSyru7z

09:22:09

1,889

168.1000

XLON

05003050000034074-E0PUwMSyruoo

09:22:09

2,513

168.1500

XLON

07003070000034521-E0PUwMSyruns

09:22:09

49

168.1000

XLON

05003050000034074-E0PUwMSyrunw

09:23:40

2,705

167.9500

XLON

05003050000034611-E0PUwMSyrwHn

09:23:40

2,512

168.0500

XLON

07003070000034638-E0PUwMSyrwFo

09:23:40

2,334

168.1000

XLON

07003070000035136-E0PUwMSyrwFd

09:23:45

928

167.9500

XLON

05003050000035277-E0PUwMSyrwKi

09:23:45

51

167.9500

XLON

05003050000035277-E0PUwMSyrwKk

09:24:28

1,574

167.9500

XLON

07003070000035365-E0PUwMSyrwpS

09:24:28

766

167.9500

XLON

07003070000035365-E0PUwMSyrwpU

09:24:58

500

167.9500

XLON

07003070000035693-E0PUwMSyrxOT

09:24:58

1,000

167.9500

XLON

07003070000035693-E0PUwMSyrxOV

09:25:25

41

167.9000

XLON

05003050000035874-E0PUwMSyrxuN

09:25:25

38

167.9000

XLON

05003050000035874-E0PUwMSyrxuP

09:25:25

907

167.9000

XLON

05003050000035874-E0PUwMSyrxuR

09:25:46

1,855

167.8000

XLON

07003070000035289-E0PUwMSyryBe

09:25:46

875

167.8000

XLON

07003070000035289-E0PUwMSyryBg

09:25:46

1,975

167.8500

XLON

05003050000035499-E0PUwMSyryB4

09:27:16

1,989

167.6500

XLON

05003050000036491-E0PUwMSys0FD

09:27:35

2,783

167.6500

XLON

05003050000036697-E0PUwMSys0ca

09:28:05

45

167.6500

XLON

07003070000036923-E0PUwMSys117

09:28:05

2,738

167.6500

XLON

07003070000036923-E0PUwMSys11A

09:29:12

2,378

167.6500

XLON

05003050000037124-E0PUwMSys25j

09:29:15

2,560

167.6500

XLON

07003070000037344-E0PUwMSys2Bg

09:29:46

300

167.6500

XLON

07003070000037496-E0PUwMSys2fq

09:29:50

2,145

167.6000

XLON

05003050000035241-E0PUwMSys2lP

09:29:50

2,262

167.6500

XLON

07003070000037496-E0PUwMSys2jr

09:30:50

2,168

167.6000

XLON

05003050000037712-E0PUwMSys3nA

09:31:25

2,604

167.6000

XLON

05003050000038121-E0PUwMSys4aK

09:31:25

216

167.6000

XLON

05003050000038121-E0PUwMSys4aM

09:31:25

1,000

167.6000

XLON

05003050000038121-E0PUwMSys4aO

09:31:25

87

167.6000

XLON

05003050000038121-E0PUwMSys4aQ

09:32:45

1,685

167.5500

XLON

07003070000038439-E0PUwMSys5rH

09:32:45

1,109

167.5500

XLON

07003070000038439-E0PUwMSys5rJ

09:34:25

1,296

167.5500

XLON

05003050000038699-E0PUwMSys79w

09:34:35

1,202

167.5500

XLON

05003050000038699-E0PUwMSys7ET

09:34:45

4,397

167.5500

XLON

05003050000039201-E0PUwMSys7MR

09:34:57

2,759

167.5000

XLON

07003070000037770-E0PUwMSys7U4

09:35:52

2,204

167.4500

XLON

07003070000039546-E0PUwMSys8dx

09:35:57

2,420

167.3500

XLON

05003050000039678-E0PUwMSys8lD

09:36:05

1,971

167.3000

XLON

05003050000037713-E0PUwMSys8qX

09:36:37

2,219

167.3500

XLON

05003050000039987-E0PUwMSys9Rd

09:40:26

2,301

167.3500

XLON

07003070000041952-E0PUwMSysCpP

09:42:36

1,128

167.4000

XLON

05003050000042903-E0PUwMSysE62

09:43:15

2,937

167.4000

XLON

05003050000043109-E0PUwMSysETv

09:43:23

2,309

167.3500

XLON

07003070000042186-E0PUwMSysEcK

09:45:03

1,555

167.3500

XLON

07003070000043286-E0PUwMSysFew

09:45:36

3,069

167.3500

XLON

05003050000043954-E0PUwMSysGCm

09:45:36

48

167.3500

XLON

07003070000043286-E0PUwMSysGC8

09:45:36

495

167.3500

XLON

07003070000043286-E0PUwMSysGCC

09:45:36

131

167.3500

XLON

07003070000043794-E0PUwMSysGCI

09:45:36

1,770

167.3500

XLON

07003070000043794-E0PUwMSysGCK

09:45:37

2,757

167.3500

XLON

05003050000043963-E0PUwMSysGEP

09:45:49

564

167.3500

XLON

07003070000044078-E0PUwMSysGRJ

09:45:49

1,000

167.3500

XLON

07003070000044078-E0PUwMSysGRL

09:46:02

1,308

167.3500

XLON

05003050000044096-E0PUwMSysGYu

09:46:02

1,000

167.3500

XLON

05003050000044096-E0PUwMSysGYw

09:46:43

1,426

167.3000

XLON

07003070000044258-E0PUwMSysH4i

09:48:37

1,679

167.5000

XLON

05003050000044978-E0PUwMSysIYK

09:49:25

1,778

167.6500

XLON

07003070000045267-E0PUwMSysJKm

09:49:25

129

167.6500

XLON

07003070000045267-E0PUwMSysJKo

09:49:55

2,433

167.7000

XLON

05003050000045386-E0PUwMSysJWV

09:50:55

487

167.7500

XLON

07003070000045743-E0PUwMSysK6w

09:50:55

869

167.7500

XLON

07003070000045743-E0PUwMSysK6y

09:51:25

114

167.7500

XLON

05003050000045867-E0PUwMSysKJL

09:51:25

810

167.7500

XLON

05003050000045867-E0PUwMSysKJN

09:51:25

48

167.7500

XLON

05003050000045867-E0PUwMSysKJP

09:51:55

2,876

167.7000

XLON

05003050000045561-E0PUwMSysKgo

09:51:55

2,722

167.7500

XLON

05003050000046047-E0PUwMSysKgO

09:54:26

1,593

167.7500

XLON

05003050000046847-E0PUwMSysMCE

09:54:58

1,365

167.7500

XLON

05003050000046847-E0PUwMSysMSB

09:56:43

916

167.7500

XLON

07003070000047291-E0PUwMSysOAq

09:56:43

1,555

167.7500

XLON

07003070000047291-E0PUwMSysOAk

09:57:35

4,046

167.7500

XLON

05003050000047874-E0PUwMSysOph

09:57:40

3,467

167.7500

XLON

05003050000048204-E0PUwMSysOuy

09:57:41

3,004

167.7500

XLON

07003070000048264-E0PUwMSysOvN

09:57:47

1,978

167.7500

XLON

07003070000048295-E0PUwMSysOyI

10:00:02

2,559

167.8000

XLON

05003050000048979-E0PUwMSysQVi

10:00:02

1,500

167.8000

XLON

05003050000048981-E0PUwMSysQVm

10:00:08

3,489

167.8000

XLON

07003070000049355-E0PUwMSysQpi

10:01:10

1,555

167.8000

XLON

07003070000049549-E0PUwMSysRnu

10:03:31

2,270

167.8500

XLON

05003050000050101-E0PUwMSysU0H

10:03:45

2,948

167.8500

XLON

07003070000050767-E0PUwMSysUFU

10:04:15

1,701

167.8000

XLON

07003070000049549-E0PUwMSysUhm

10:04:15

2,948

167.8500

XLON

07003070000050963-E0PUwMSysUh5

10:06:49

412

167.7500

XLON

05003050000049515-E0PUwMSysXFL

10:06:49

1,771

167.7500

XLON

05003050000049515-E0PUwMSysXEF

10:07:13

1,000

167.8500

XLON

07003070000052302-E0PUwMSysXV9

10:07:13

1,480

167.8500

XLON

07003070000052302-E0PUwMSysXVB

10:07:13

1,000

167.8500

XLON

07003070000052302-E0PUwMSysXVD

10:07:14

3,363

167.8500

XLON

07003070000052311-E0PUwMSysXVs

10:08:29

290

167.7500

XLON

07003070000051358-E0PUwMSysYEK

10:08:55

1,799

167.8500

XLON

05003050000052783-E0PUwMSysYZi

10:09:21

472

167.8500

XLON

05003050000052783-E0PUwMSysYxG

10:09:21

1,979

167.8500

XLON

07003070000052910-E0PUwMSysYxI

10:09:22

2,588

167.8500

XLON

07003070000053112-E0PUwMSysYyM

10:09:22

1,044

167.8500

XLON

07003070000053112-E0PUwMSysYyO

10:09:22

49

167.8500

XLON

07003070000053112-E0PUwMSysYyQ

10:09:26

2,951

167.8000

XLON

07003070000053124-E0PUwMSysZ1f

10:09:55

1,937

167.8000

XLON

05003050000053444-E0PUwMSysZFj

10:09:55

1,093

167.8000

XLON

05003050000053444-E0PUwMSysZFl

10:09:55

1,000

167.8000

XLON

05003050000053444-E0PUwMSysZFn

10:09:55

1,172

167.8000

XLON

05003050000053444-E0PUwMSysZFp

10:10:09

1,426

167.7500

XLON

07003070000051358-E0PUwMSysZTn

10:13:29

2,272

167.7500

XLON

05003050000053684-E0PUwMSysbfm

10:13:36

756

167.7500

XLON

05003050000054845-E0PUwMSysbll

10:14:37

2,436

167.7500

XLON

07003070000055084-E0PUwMSyscGM

10:14:37

89

167.7500

XLON

07003070000055084-E0PUwMSyscGO

10:14:45

987

167.8000

XLON

05003050000055356-E0PUwMSyscPA

10:14:45

2,756

167.8000

XLON

05003050000055356-E0PUwMSyscPC

10:15:47

2,323

167.8500

XLON

07003070000055678-E0PUwMSyscuN

10:15:50

1,225

167.8500

XLON

07003070000055749-E0PUwMSyscx5

10:16:03

2,326

167.8500

XLON

07003070000055809-E0PUwMSysd80

10:16:28

3,491

167.8500

XLON

05003050000055855-E0PUwMSysdNp

10:16:49

1,555

167.8000

XLON

05003050000055577-E0PUwMSysdSk

10:18:07

1,238

167.8000

XLON

05003050000055577-E0PUwMSysexF

10:18:08

289

167.8500

XLON

07003070000056476-E0PUwMSyseyu

10:18:08

346

167.8500

XLON

07003070000056476-E0PUwMSyseyw

10:18:12

1,747

167.8500

XLON

05003050000056405-E0PUwMSysf3t

10:19:40

298

167.9000

XLON

07003070000056915-E0PUwMSysgHH

10:19:40

1,000

167.9000

XLON

07003070000056915-E0PUwMSysgHJ

10:19:40

1,128

167.9000

XLON

07003070000056915-E0PUwMSysgHL

10:19:40

47

167.9000

XLON

07003070000056915-E0PUwMSysgHN

10:19:41

1,844

167.9000

XLON

07003070000056923-E0PUwMSysgHn

10:19:41

1,128

167.9000

XLON

07003070000056923-E0PUwMSysgHp

10:19:42

2,272

167.9000

XLON

05003050000056894-E0PUwMSysgIo

10:19:42

1,063

167.9000

XLON

05003050000056894-E0PUwMSysgIm

10:19:43

2,992

167.9000

XLON

07003070000056930-E0PUwMSysgJp

10:20:08

241

167.9000

XLON

07003070000057066-E0PUwMSysgXx

10:21:49

685

168.0000

XLON

05003050000057464-E0PUwMSyshkX

10:22:02

2,690

168.0000

XLON

05003050000057464-E0PUwMSyshvr

10:23:05

3,016

168.1000

XLON

05003050000058274-E0PUwMSysj7M

10:24:40

2,455

168.1500

XLON

07003070000058751-E0PUwMSyskO7

10:24:49

2,944

168.1500

XLON

07003070000058984-E0PUwMSyskTP

10:25:15

1,692

168.1500

XLON

07003070000059180-E0PUwMSysktV

10:25:25

53

168.1500

XLON

07003070000059245-E0PUwMSysl0j

10:25:25

1,331

168.1500

XLON

07003070000059245-E0PUwMSysl0l

10:25:55

446

168.1500

XLON

07003070000059370-E0PUwMSyslML

10:25:55

191

168.1500

XLON

07003070000059370-E0PUwMSyslMN

10:25:55

1,444

168.1500

XLON

07003070000059370-E0PUwMSyslMP

10:25:55

1,000

168.1500

XLON

07003070000059370-E0PUwMSyslMR

10:26:25

446

168.1500

XLON

07003070000059515-E0PUwMSyslZP

10:26:25

1,000

168.1500

XLON

07003070000059515-E0PUwMSyslZR

10:26:25

191

168.1500

XLON

07003070000059515-E0PUwMSyslZT

10:26:39

1,546

168.1000

XLON

07003070000058487-E0PUwMSyslgq

10:26:49

1,646

168.1000

XLON

07003070000058487-E0PUwMSysljd

10:32:07

3,774

168.1000

XLON

05003050000060924-E0PUwMSyspJ2

10:32:56

2,082

168.1000

XLON

05003050000061605-E0PUwMSyspjC

10:33:45

3,867

168.1000

XLON

05003050000061975-E0PUwMSysqJv

10:33:45

1,948

168.0500

XLON

07003070000061014-E0PUwMSysqK3

10:33:55

1,071

168.0500

XLON

07003070000061014-E0PUwMSysqOD

10:37:47

3,674

168.0500

XLON

05003050000062706-E0PUwMSyssXV

10:38:07

1,546

168.0500

XLON

07003070000063313-E0PUwMSyssg8

10:39:21

2,294

168.0500

XLON

07003070000063313-E0PUwMSystjv

10:39:47

1,426

168.0500

XLON

07003070000064336-E0PUwMSysuz1

10:39:47

1,894

168.0500

XLON

07003070000064336-E0PUwMSysuz3

10:40:49

569

168.0500

XLON

05003050000065019-E0PUwMSyswgD

10:46:23

1,666

168.1500

XLON

07003070000068455-E0PUwMSyt06I

10:46:23

45

168.1500

XLON

07003070000068455-E0PUwMSyt06K

10:46:23

1,634

168.1500

XLON

07003070000068455-E0PUwMSyt06N

10:46:23

1,884

168.1500

XLON

07003070000066718-E0PUwMSyt04e

10:46:23

676

168.1500

XLON

07003070000066718-E0PUwMSyt04h

10:46:24

3,860

168.1500

XLON

07003070000068469-E0PUwMSyt08S

10:46:54

2,826

168.1500

XLON

05003050000068558-E0PUwMSyt0KY

10:47:10

2,660

168.1000

XLON

05003050000066292-E0PUwMSyt0YE

10:47:10

114

168.1000

XLON

05003050000066292-E0PUwMSyt0YG

10:48:04

2,307

168.1000

XLON

05003050000069126-E0PUwMSyt0vV

10:48:04

1,000

168.1000

XLON

05003050000069126-E0PUwMSyt0vX

10:48:04

59

168.1000

XLON

05003050000069126-E0PUwMSyt0vZ

10:48:04

877

168.1000

XLON

05003050000069126-E0PUwMSyt0vb

10:48:07

1,296

168.0500

XLON

05003050000065019-E0PUwMSyt0ws

10:49:47

673

168.0500

XLON

05003050000065019-E0PUwMSyt1cs

10:49:47

1,296

168.0500

XLON

05003050000065019-E0PUwMSyt1cq

10:51:27

1,685

168.1000

XLON

07003070000070347-E0PUwMSyt2cN

10:53:07

1,814

168.1000

XLON

07003070000070347-E0PUwMSyt3Cb

10:53:46

992

168.2000

XLON

05003050000071409-E0PUwMSyt3U0

10:53:46

1,000

168.2000

XLON

05003050000071409-E0PUwMSyt3U2

10:54:17

81

168.2000

XLON

05003050000071691-E0PUwMSyt3wZ

10:54:39

2,744

168.2000

XLON

05003050000071691-E0PUwMSyt4Fz

10:55:16

233

168.2000

XLON

05003050000072217-E0PUwMSyt4lb

10:55:16

1,576

168.2000

XLON

05003050000072217-E0PUwMSyt4ld

10:55:26

1,236

168.2000

XLON

07003070000072372-E0PUwMSyt4pX

10:55:56

3,299

168.1500

XLON

07003070000071452-E0PUwMSyt59a

10:55:56

2,834

168.2000

XLON

05003050000072429-E0PUwMSyt59C

10:57:06

1,419

168.1500

XLON

07003070000072980-E0PUwMSyt6Hx

11:00:59

3,393

168.2000

XLON

05003050000074226-E0PUwMSyt9GT

11:00:59

3,654

168.2000

XLON

07003070000074346-E0PUwMSyt9GR

11:05:34

3,139

168.2500

XLON

05003050000076007-E0PUwMSytCs0

11:09:24

775

168.3000

XLON

07003070000078006-E0PUwMSytF2d

11:09:24

174

168.3000

XLON

07003070000078006-E0PUwMSytF2f

11:09:24

145

168.3000

XLON

07003070000078006-E0PUwMSytF2h

11:09:25

775

168.3000

XLON

05003050000077868-E0PUwMSytF3O

11:09:25

145

168.3000

XLON

05003050000077868-E0PUwMSytF3Q

11:09:25

174

168.3000

XLON

05003050000077868-E0PUwMSytF3S

11:09:26

49

168.3000

XLON

07003070000078011-E0PUwMSytF3w

11:09:26

775

168.3000

XLON

07003070000078011-E0PUwMSytF3y

11:09:26

144

168.3000

XLON

07003070000078011-E0PUwMSytF40

11:09:26

173

168.3000

XLON

07003070000078011-E0PUwMSytF42

11:09:27

775

168.3000

XLON

07003070000078013-E0PUwMSytF4e

11:09:27

144

168.3000

XLON

07003070000078013-E0PUwMSytF4g

11:09:27

173

168.3000

XLON

07003070000078013-E0PUwMSytF4i

11:09:28

775

168.3000

XLON

05003050000077875-E0PUwMSytF5E

11:09:28

173

168.3000

XLON

05003050000077875-E0PUwMSytF5G

11:09:29

775

168.3000

XLON

07003070000078033-E0PUwMSytF5r

11:09:29

173

168.3000

XLON

07003070000078033-E0PUwMSytF5t

11:09:30

775

168.3000

XLON

05003050000077894-E0PUwMSytF6D

11:09:41

775

168.3000

XLON

05003050000077966-E0PUwMSytFDl

11:09:53

3,113

168.3000

XLON

07003070000078185-E0PUwMSytFMZ

11:10:23

1,075

168.3000

XLON

05003050000078233-E0PUwMSytFhG

11:10:23

1,000

168.3000

XLON

05003050000078233-E0PUwMSytFhI

11:10:55

2,812

168.3000

XLON

07003070000078627-E0PUwMSytG2t

11:10:55

340

168.3000

XLON

07003070000078627-E0PUwMSytG2v

11:12:06

808

168.3000

XLON

07003070000079354-E0PUwMSytHDC

11:12:06

1,000

168.3000

XLON

07003070000079354-E0PUwMSytHDE

11:12:29

4,466

168.2500

XLON

07003070000078388-E0PUwMSytHTt

11:13:46

466

168.2000

XLON

07003070000080161-E0PUwMSytI6D

11:13:46

1,000

168.2000

XLON

07003070000080161-E0PUwMSytI6F

11:13:46

378

168.2000

XLON

07003070000080161-E0PUwMSytI6H

11:13:46

926

168.2000

XLON

07003070000080161-E0PUwMSytI6J

11:14:46

138

168.2000

XLON

05003050000080461-E0PUwMSytIZY

11:14:46

166

168.2000

XLON

05003050000080461-E0PUwMSytIZa

11:14:46

1,000

168.2000

XLON

05003050000080461-E0PUwMSytIZc

11:14:56

1,480

168.1500

XLON

05003050000078460-E0PUwMSytIcp

11:21:17

3,801

168.2000

XLON

05003050000083466-E0PUwMSytN6c

11:21:18

4,073

168.1500

XLON

05003050000083069-E0PUwMSytN7K

11:22:33

1,455

168.0500

XLON

07003070000084131-E0PUwMSytOL6

11:22:33

1,261

168.0500

XLON

07003070000084131-E0PUwMSytOL8

11:25:08

2,713

168.1000

XLON

05003050000085033-E0PUwMSytPog

11:26:27

1,843

168.1000

XLON

07003070000085548-E0PUwMSytQbb

11:26:42

1,618

168.2000

XLON

07003070000086012-E0PUwMSytQpH

11:26:42

1,361

168.2000

XLON

07003070000086012-E0PUwMSytQpC

11:31:00

3,550

168.4000

XLON

07003070000087397-E0PUwMSytT3w

11:32:46

2,727

168.4000

XLON

05003050000087791-E0PUwMSytTag

11:33:46

3,812

168.3500

XLON

07003070000088636-E0PUwMSytU5w

11:37:23

1,663

168.3500

XLON

07003070000089208-E0PUwMSytW5U

11:37:23

1,330

168.3500

XLON

07003070000089208-E0PUwMSytW5Q

11:38:45

1,920

168.3500

XLON

07003070000089890-E0PUwMSytWqx

11:44:48

4,319

168.3000

XLON

07003070000090755-E0PUwMSytZs2

11:44:48

3,530

168.3500

XLON

05003050000090756-E0PUwMSytZr9

11:45:26

1,000

168.3000

XLON

05003050000092155-E0PUwMSytaOj

11:45:26

157

168.3000

XLON

05003050000092155-E0PUwMSytaOl

11:45:26

1,000

168.3000

XLON

05003050000092155-E0PUwMSytaOn

11:49:13

4,127

168.3000

XLON

07003070000093032-E0PUwMSytcvR

11:49:16

3,000

168.3000

XLON

07003070000093453-E0PUwMSytczk

11:50:56

3,289

168.3000

XLON

05003050000093751-E0PUwMSyteIN

11:56:58

3,117

168.3000

XLON

07003070000094323-E0PUwMSytiFY

11:56:58

702

168.3000

XLON

07003070000094323-E0PUwMSytiFg

11:57:27

3,864

168.3000

XLON

05003050000095881-E0PUwMSytiVU

11:58:40

4,139

168.3000

XLON

07003070000096358-E0PUwMSytjTf

11:59:07

3,029

168.3000

XLON

07003070000096550-E0PUwMSytjh6

12:00:17

3,676

168.3000

XLON

07003070000097022-E0PUwMSytkf7

12:02:50

4,001

168.2500

XLON

07003070000097062-E0PUwMSytmCP

12:03:09

4,668

168.1500

XLON

05003050000096872-E0PUwMSytmTx

12:05:57

2,907

168.1500

XLON

05003050000098912-E0PUwMSytnw4

12:06:52

2,387

168.1500

XLON

05003050000099100-E0PUwMSytoPR

12:07:06

3,198

168.1500

XLON

05003050000099297-E0PUwMSytoch

12:07:36

1,573

168.1500

XLON

05003050000099462-E0PUwMSytp2p

12:07:36

1,555

168.1500

XLON

05003050000099462-E0PUwMSytp2r

12:08:43

4,190

168.1000

XLON

05003050000098443-E0PUwMSytpaP

12:09:16

944

168.1000

XLON

05003050000100044-E0PUwMSytpmh

12:09:16

1,000

168.1000

XLON

05003050000100044-E0PUwMSytpmj

12:09:16

46

168.1000

XLON

05003050000100044-E0PUwMSytpml

12:09:16

2,524

168.1000

XLON

05003050000100044-E0PUwMSytpmn

12:10:26

2,617

168.1000

XLON

05003050000100406-E0PUwMSytqT0

12:11:56

505

168.1000

XLON

07003070000101072-E0PUwMSytr7W

12:12:06

3,637

168.0500

XLON

05003050000100927-E0PUwMSytrHI

12:12:36

1,431

168.0500

XLON

07003070000101341-E0PUwMSytrdc

12:13:36

4,368

168.0000

XLON

07003070000100614-E0PUwMSyts86

12:14:36

1,723

168.0000

XLON

05003050000101671-E0PUwMSytsgM

12:14:36

1,333

168.0000

XLON

07003070000101851-E0PUwMSytsgO

12:17:52

2,230

168.1000

XLON

07003070000102955-E0PUwMSytuzK

12:17:52

10

168.1000

XLON

07003070000102955-E0PUwMSytuzM

12:20:29

2,908

168.0500

XLON

07003070000104020-E0PUwMSytwZi

12:20:51

2,908

167.9500

XLON

05003050000103815-E0PUwMSytws5

12:21:07

2,908

167.8000

XLON

07003070000104021-E0PUwMSytx9B

12:24:46

2,302

167.8500

XLON

05003050000105321-E0PUwMSytzLU

12:24:46

2,302

167.8500

XLON

05003050000105321-E0PUwMSytzLW

12:24:46

1,718

167.8500

XLON

05003050000105321-E0PUwMSytzLY

12:25:26

2,328

167.8500

XLON

05003050000105493-E0PUwMSytzfN

12:25:56

2,314

167.8500

XLON

07003070000105813-E0PUwMSytzsf

12:25:56

429

167.8500

XLON

07003070000105813-E0PUwMSytzsh

12:25:56

514

167.8500

XLON

07003070000105813-E0PUwMSytzsj

12:25:56

729

167.8500

XLON

07003070000105813-E0PUwMSytzsl

12:27:06

2,907

167.9000

XLON

07003070000106097-E0PUwMSyu0JX

12:27:06

2,140

167.9000

XLON

07003070000106097-E0PUwMSyu0JZ

12:27:06

472

167.9000

XLON

07003070000106097-E0PUwMSyu0Jb

12:27:06

393

167.9000

XLON

07003070000106097-E0PUwMSyu0Jd

12:27:06

1,331

167.9000

XLON

07003070000106097-E0PUwMSyu0Jf

12:28:46

2,066

167.9000

XLON

07003070000106543-E0PUwMSyu0uW

12:28:46

380

167.9000

XLON

07003070000106543-E0PUwMSyu0uY

12:28:46

456

167.9000

XLON

07003070000106543-E0PUwMSyu0ua

12:28:46

182

167.9000

XLON

07003070000106543-E0PUwMSyu0uc

12:28:46

1,000

167.9000

XLON

07003070000106543-E0PUwMSyu0ue

12:29:16

505

167.9000

XLON

05003050000106482-E0PUwMSyu15x

12:29:16

421

167.9000

XLON

05003050000106482-E0PUwMSyu15z

12:29:16

830

167.9000

XLON

05003050000106482-E0PUwMSyu161

12:30:26

135

167.9000

XLON

05003050000106813-E0PUwMSyu1ei

12:30:26

482

167.9000

XLON

05003050000106813-E0PUwMSyu1ek

12:30:26

830

167.9000

XLON

05003050000106813-E0PUwMSyu1em

12:30:26

51

167.9000

XLON

05003050000106813-E0PUwMSyu1eo

12:30:56

1,987

167.9000

XLON

05003050000106950-E0PUwMSyu1ta

12:30:56

830

167.9000

XLON

05003050000106950-E0PUwMSyu1tc

12:32:14

3,030

167.9000

XLON

07003070000107469-E0PUwMSyu2zE

12:32:37

1,021

167.9000

XLON

05003050000107394-E0PUwMSyu36M

12:32:37

716

167.9000

XLON

05003050000107394-E0PUwMSyu36O

12:32:37

1,331

167.9000

XLON

05003050000107394-E0PUwMSyu36Q

12:32:37

589

167.9000

XLON

05003050000107394-E0PUwMSyu36S

12:33:47

934

167.9000

XLON

05003050000107738-E0PUwMSyu3hn

12:33:47

1,000

167.9000

XLON

05003050000107738-E0PUwMSyu3hp

12:33:47

1,331

167.9000

XLON

05003050000107738-E0PUwMSyu3hr

12:34:20

2,531

168.0000

XLON

05003050000107833-E0PUwMSyu3vj

12:34:20

965

168.0000

XLON

05003050000107833-E0PUwMSyu3vl

12:35:21

3,943

167.9000

XLON

07003070000107945-E0PUwMSyu4hc

12:35:57

1,395

167.9500

XLON

05003050000108387-E0PUwMSyu52B

12:36:27

1,077

167.9500

XLON

05003050000108535-E0PUwMSyu5Mq

12:36:57

1,077

167.9500

XLON

07003070000108920-E0PUwMSyu5Yw

12:37:07

1,244

167.9500

XLON

07003070000108992-E0PUwMSyu5fv

12:37:10

2,432

167.9000

XLON

07003070000108354-E0PUwMSyu5gZ

12:40:18

620

167.9000

XLON

05003050000108866-E0PUwMSyu7De

12:40:18

1,510

167.9000

XLON

07003070000108354-E0PUwMSyu7Dc

12:40:18

45

167.9000

XLON

05003050000108866-E0PUwMSyu7Dh

12:40:18

35

167.9000

XLON

05003050000108866-E0PUwMSyu7Dj

12:40:18

1,173

167.9000

XLON

05003050000108866-E0PUwMSyu7Dm

12:40:26

1,250

167.9000

XLON

07003070000109925-E0PUwMSyu7Hq

12:40:26

75

167.9000

XLON

07003070000109925-E0PUwMSyu7Hs

12:40:26

1,485

167.9000

XLON

07003070000109925-E0PUwMSyu7Hu

12:40:28

298

167.9000

XLON

07003070000109934-E0PUwMSyu7Im

12:40:58

240

167.9000

XLON

05003050000109853-E0PUwMSyu7Tj

12:43:04

1,883

167.9500

XLON

05003050000110301-E0PUwMSyu8i9

12:43:04

1,578

167.9500

XLON

05003050000110333-E0PUwMSyu8iB

12:44:30

3,434

167.9500

XLON

05003050000110665-E0PUwMSyu9Lu

12:45:00

2,448

167.9000

XLON

05003050000109910-E0PUwMSyu9aJ

12:45:00

1,320

167.9000

XLON

07003070000110867-E0PUwMSyu9aS

12:45:00

5,659

167.9500

XLON

07003070000111388-E0PUwMSyu9Zc

12:45:57

1,075

167.9000

XLON

07003070000111851-E0PUwMSyuA8u

12:45:57

1,331

167.9000

XLON

07003070000111851-E0PUwMSyuA8w

12:45:57

1,000

167.9000

XLON

07003070000111851-E0PUwMSyuA8y

12:45:57

596

167.9000

XLON

07003070000111851-E0PUwMSyuA90

12:46:27

404

167.9000

XLON

05003050000111883-E0PUwMSyuAea

12:46:27

977

167.9000

XLON

05003050000111883-E0PUwMSyuAec

12:46:27

1,331

167.9000

XLON

05003050000111883-E0PUwMSyuAee

12:47:07

329

167.9000

XLON

05003050000112070-E0PUwMSyuB9X

12:47:07

395

167.9000

XLON

05003050000112070-E0PUwMSyuB9Z

12:47:07

1,092

167.9000

XLON

05003050000112070-E0PUwMSyuB9b

12:47:07

45

167.9000

XLON

05003050000112070-E0PUwMSyuB9d

12:47:37

315

167.9000

XLON

07003070000112446-E0PUwMSyuBV0

12:47:37

378

167.9000

XLON

07003070000112446-E0PUwMSyuBV2

12:47:37

1,000

167.9000

XLON

07003070000112446-E0PUwMSyuBV4

12:47:37

1,331

167.9000

XLON

07003070000112446-E0PUwMSyuBV6

12:48:07

366

167.9000

XLON

05003050000112361-E0PUwMSyuBys

12:48:47

727

167.9500

XLON

05003050000112548-E0PUwMSyuCQs

12:48:47

2,653

167.9500

XLON

05003050000112548-E0PUwMSyuCQu

12:49:18

2,613

167.9500

XLON

07003070000112928-E0PUwMSyuCnB

12:49:48

2,191

167.9500

XLON

07003070000113067-E0PUwMSyuDDd

12:49:52

1,814

167.9000

XLON

05003050000112531-E0PUwMSyuDHD

12:50:26

117

167.9000

XLON

05003050000113070-E0PUwMSyuDeH

12:50:26

877

167.9000

XLON

05003050000113070-E0PUwMSyuDeJ

12:51:33

5,400

167.9000

XLON

05003050000113222-E0PUwMSyuEAJ

12:52:13

573

167.9000

XLON

05003050000113599-E0PUwMSyuEcA

12:53:37

3,103

167.9500

XLON

07003070000114245-E0PUwMSyuFMk

12:53:37

45

167.9500

XLON

05003050000114019-E0PUwMSyuFMy

12:53:37

23

167.9500

XLON

05003050000114019-E0PUwMSyuFN0

12:53:37

22

167.9500

XLON

05003050000114019-E0PUwMSyuFN2

12:53:37

1,253

167.9500

XLON

05003050000114019-E0PUwMSyuFN4

12:53:47

3,279

167.9500

XLON

05003050000114048-E0PUwMSyuFSD

12:53:53

549

167.9500

XLON

05003050000114048-E0PUwMSyuFUw

12:55:33

331

167.9500

XLON

05003050000114048-E0PUwMSyuGT7

12:55:33

185

167.9500

XLON

05003050000114048-E0PUwMSyuGT9

12:55:33

2,359

167.9500

XLON

05003050000114168-E0PUwMSyuGTB

12:56:28

4,086

167.9500

XLON

05003050000114707-E0PUwMSyuH7p

12:56:28

1,471

167.9500

XLON

05003050000114707-E0PUwMSyuH7r

12:57:07

5,158

167.9500

XLON

05003050000115081-E0PUwMSyuHbE

12:57:13

6,447

167.9000

XLON

05003050000113599-E0PUwMSyuHlW

12:58:53

306

167.9000

XLON

05003050000115656-E0PUwMSyuJ3H

13:00:07

5,267

167.9000

XLON

05003050000115656-E0PUwMSyuK30

13:00:17

2,049

167.9000

XLON

05003050000116323-E0PUwMSyuKC1

13:00:52

286

167.8500

XLON

07003070000116642-E0PUwMSyuKZj

13:01:07

3,597

167.8500

XLON

07003070000116642-E0PUwMSyuKs8

13:01:07

1,300

167.8500

XLON

07003070000116642-E0PUwMSyuKsB

13:02:06

1,000

167.8500

XLON

07003070000117340-E0PUwMSyuM9H

13:12:27

5,250

168.1000

XLON

07003070000120587-E0PUwMSyuTFJ

13:13:42

4,083

168.0500

XLON

07003070000120414-E0PUwMSyuU7f

13:15:15

6,012

168.0500

XLON

05003050000121465-E0PUwMSyuUnk

13:16:01

3,410

168.0500

XLON

07003070000122199-E0PUwMSyuVKa

13:16:01

1,331

168.0500

XLON

07003070000122199-E0PUwMSyuVKd

13:16:01

73

168.0500

XLON

07003070000122199-E0PUwMSyuVKf

13:17:54

4,807

168.0500

XLON

07003070000122996-E0PUwMSyuWhF

13:21:56

5,969

168.1500

XLON

05003050000124627-E0PUwMSyuaOa

13:22:06

467

168.1500

XLON

05003050000124734-E0PUwMSyuaT6

13:22:36

3,825

168.1500

XLON

05003050000124891-E0PUwMSyuapD

13:22:36

1,361

168.1500

XLON

05003050000124891-E0PUwMSyuapF

13:22:44

2,767

168.1000

XLON

07003070000124395-E0PUwMSyuavc

13:22:44

1,210

168.1000

XLON

07003070000124395-E0PUwMSyuave

13:27:10

4,754

168.1000

XLON

05003050000125311-E0PUwMSyudaF

13:28:50

3,816

168.1000

XLON

07003070000126969-E0PUwMSyuekj

13:29:20

2,540

168.1000

XLON

07003070000127536-E0PUwMSyuf60

13:29:20

1,522

168.1000

XLON

07003070000127536-E0PUwMSyuf64

13:30:30

2,633

168.1000

XLON

07003070000128068-E0PUwMSyufz4

13:30:39

3,303

168.1000

XLON

07003070000128068-E0PUwMSyug86

13:30:41

4,748

168.0500

XLON

05003050000127797-E0PUwMSyug95

13:32:07

74

168.0500

XLON

07003070000129020-E0PUwMSyui3v

13:32:07

6,165

168.0500

XLON

07003070000129020-E0PUwMSyui3x

13:39:21

2,511

168.0500

XLON

07003070000129053-E0PUwMSyuopM

13:43:16

1,320

168.2500

XLON

07003070000134275-E0PUwMSyursX

13:43:16

2,373

168.2500

XLON

07003070000134275-E0PUwMSyursZ

13:43:21

4,499

168.2000

XLON

07003070000134220-E0PUwMSyurxx

13:43:22

2,804

168.1500

XLON

05003050000134037-E0PUwMSyurzk

13:43:22

889

168.1500

XLON

05003050000134037-E0PUwMSyurzm

13:43:47

696

168.2000

XLON

07003070000134502-E0PUwMSyusVO

13:43:47

1,614

168.2000

XLON

07003070000134502-E0PUwMSyusVQ

13:44:08

4,477

168.2000

XLON

05003050000134283-E0PUwMSyusls

13:46:15

1,767

168.2000

XLON

07003070000135113-E0PUwMSyuuie

13:46:15

23

168.2000

XLON

07003070000135113-E0PUwMSyuuig

13:46:15

2,234

168.2000

XLON

07003070000135113-E0PUwMSyuuin

13:46:15

3,658

168.2000

XLON

05003050000134892-E0PUwMSyuuip

13:49:08

1,498

168.2000

XLON

07003070000135943-E0PUwMSyuws5

13:49:28

3,112

168.2000

XLON

07003070000135943-E0PUwMSyux5w

13:49:48

1,706

168.2000

XLON

07003070000136764-E0PUwMSyuxK2

13:49:48

636

168.2000

XLON

07003070000136764-E0PUwMSyuxK6

13:49:48

543

168.2000

XLON

07003070000136764-E0PUwMSyuxK8

13:50:57

3,658

168.2000

XLON

05003050000136980-E0PUwMSyuy5a

13:51:28

1,840

168.2000

XLON

05003050000137197-E0PUwMSyuyVa

13:52:38

3,701

168.2000

XLON

07003070000137851-E0PUwMSyuzJh

13:52:56

5,138

168.1500

XLON

05003050000136822-E0PUwMSyuzZQ

13:53:48

35

168.1000

XLON

05003050000138119-E0PUwMSyv0ai

13:53:48

10

168.1000

XLON

05003050000138119-E0PUwMSyv0ak

13:53:48

558

168.1000

XLON

05003050000138119-E0PUwMSyv0af

13:54:00

3,689

168.1000

XLON

05003050000138119-E0PUwMSyv0fH

13:54:48

1,373

168.1000

XLON

05003050000138480-E0PUwMSyv1Mi

13:55:20

3,491

168.0500

XLON

07003070000137179-E0PUwMSyv1mo

13:56:27

1,897

168.0000

XLON

07003070000139356-E0PUwMSyv2cp

13:56:27

99

168.0000

XLON

07003070000139356-E0PUwMSyv2cr

13:56:27

615

168.0000

XLON

07003070000139356-E0PUwMSyv2ct

13:56:27

2,678

168.0000

XLON

07003070000139356-E0PUwMSyv2cv

13:57:39

2,307

168.0000

XLON

05003050000139595-E0PUwMSyv4Fu

13:59:08

443

168.0000

XLON

05003050000139595-E0PUwMSyv5DS

13:59:08

2,132

168.0000

XLON

05003050000139595-E0PUwMSyv5DV

13:59:08

3,487

168.0000

XLON

07003070000139962-E0PUwMSyv5DX

13:59:19

1,619

168.0000

XLON

07003070000140458-E0PUwMSyv5Jx

14:01:17

1

168.0000

XLON

07003070000141024-E0PUwMSyv6fl

14:03:38

3,834

168.0000

XLON

07003070000141024-E0PUwMSyv9Cz

14:04:58

3,460

168.0000

XLON

07003070000142403-E0PUwMSyvAYY

14:05:55

3,812

168.0000

XLON

07003070000142951-E0PUwMSyvBnK

14:06:35

1,555

168.0000

XLON

07003070000143281-E0PUwMSyvCI6

14:07:00

2,604

168.0000

XLON

07003070000143281-E0PUwMSyvCZV

14:07:10

2,637

168.0000

XLON

05003050000143499-E0PUwMSyvCjg

14:07:20

3,649

168.0000

XLON

07003070000143830-E0PUwMSyvCoA

14:07:20

106

168.0000

XLON

07003070000143830-E0PUwMSyvCoC

14:07:20

987

168.0000

XLON

07003070000143830-E0PUwMSyvCoE

14:07:20

2,540

168.0000

XLON

05003050000143499-E0PUwMSyvCnM

14:07:20

1,506

168.0000

XLON

05003050000143583-E0PUwMSyvCnU

14:07:21

254

168.0000

XLON

05003050000143649-E0PUwMSyvCpT

14:07:21

1,147

168.0000

XLON

05003050000143649-E0PUwMSyvCpV

14:07:22

254

168.0000

XLON

05003050000143652-E0PUwMSyvCqH

14:07:23

254

168.0000

XLON

05003050000143655-E0PUwMSyvCrb

14:07:23

518

168.0000

XLON

05003050000143655-E0PUwMSyvCrd

14:07:24

254

168.0000

XLON

07003070000143868-E0PUwMSyvCto

14:07:24

531

168.0000

XLON

07003070000143868-E0PUwMSyvCtq

14:07:24

1,459

168.0000

XLON

07003070000143868-E0PUwMSyvCts

14:07:36

254

168.0000

XLON

05003050000143747-E0PUwMSyvD4F

14:07:36

532

168.0000

XLON

05003050000143747-E0PUwMSyvD4H

14:07:43

212

168.0000

XLON

07003070000144009-E0PUwMSyvDFT

14:07:43

255

168.0000

XLON

07003070000144009-E0PUwMSyvDFV

14:07:43

458

168.0000

XLON

07003070000144009-E0PUwMSyvDFX

14:07:43

1,002

168.0000

XLON

07003070000144009-E0PUwMSyvDFZ

14:07:59

1,219

167.9500

XLON

05003050000143920-E0PUwMSyvDTw

14:07:59

1,544

167.9500

XLON

05003050000143920-E0PUwMSyvDTy

14:07:59

1,541

167.9500

XLON

05003050000143920-E0PUwMSyvDU0

14:07:59

1,433

167.9500

XLON

05003050000143920-E0PUwMSyvDU2

14:08:15

2,462

167.9000

XLON

05003050000140773-E0PUwMSyvDeX

14:12:14

1,538

167.9000

XLON

07003070000145180-E0PUwMSyvGXS

14:12:21

45

167.9000

XLON

07003070000145180-E0PUwMSyvGZr

14:12:21

45

167.9000

XLON

07003070000145180-E0PUwMSyvGZx

14:12:21

26

167.9000

XLON

07003070000145180-E0PUwMSyvGZz

14:12:21

19

167.9000

XLON

07003070000145180-E0PUwMSyvGa1

14:12:38

3,088

167.9000

XLON

07003070000145180-E0PUwMSyvGhb

14:12:47

2,018

167.8500

XLON

07003070000146232-E0PUwMSyvGrB

14:12:47

3,741

167.8500

XLON

05003050000144966-E0PUwMSyvGpi

14:13:47

741

167.8500

XLON

05003050000146507-E0PUwMSyvHH8

14:13:47

1,042

167.8500

XLON

05003050000146507-E0PUwMSyvHHA

14:13:47

48

167.8500

XLON

05003050000146507-E0PUwMSyvHHC

14:13:47

2,255

167.8500

XLON

05003050000146507-E0PUwMSyvHHE

14:14:15

2,889

167.8000

XLON

05003050000146652-E0PUwMSyvHbO

14:14:15

1,864

167.8000

XLON

05003050000146652-E0PUwMSyvHbM

14:14:44

2,111

167.8000

XLON

05003050000146828-E0PUwMSyvI3M

14:15:46

2,036

167.8000

XLON

07003070000147550-E0PUwMSyvJ74

14:16:04

1,406

167.8500

XLON

07003070000147711-E0PUwMSyvJTF

14:16:05

1,511

167.8500

XLON

07003070000147711-E0PUwMSyvJTT

14:16:05

831

167.8500

XLON

07003070000147711-E0PUwMSyvJTV

14:16:32

3,190

167.8500

XLON

07003070000148019-E0PUwMSyvJjV

14:16:32

1,000

167.8500

XLON

07003070000148019-E0PUwMSyvJjX

14:16:32

586

167.8500

XLON

07003070000148019-E0PUwMSyvJjZ

14:16:32

1,324

167.8500

XLON

07003070000148019-E0PUwMSyvJjb

14:17:03

303

167.8500

XLON

07003070000148268-E0PUwMSyvKAk

14:17:03

252

167.8500

XLON

07003070000148268-E0PUwMSyvKAm

14:17:03

1,000

167.8500

XLON

07003070000148268-E0PUwMSyvKAo

14:17:03

981

167.8500

XLON

07003070000148268-E0PUwMSyvKAq

14:17:05

1,297

167.8000

XLON

05003050000147506-E0PUwMSyvKBp

14:17:38

3,758

167.8000

XLON

05003050000147506-E0PUwMSyvKVF

14:18:12

3,658

167.8000

XLON

07003070000148692-E0PUwMSyvKjM

14:18:15

1,614

167.7500

XLON

05003050000148516-E0PUwMSyvKm4

14:18:15

108

167.7500

XLON

07003070000148636-E0PUwMSyvKlz

14:18:15

1,750

167.7500

XLON

07003070000148636-E0PUwMSyvKm1

14:19:27

3,333

167.7500

XLON

05003050000148545-E0PUwMSyvLbV

14:19:27

6

167.7500

XLON

05003050000148545-E0PUwMSyvLbX

14:19:42

3,339

167.7000

XLON

07003070000148721-E0PUwMSyvLiK

14:19:55

183

167.7000

XLON

05003050000149108-E0PUwMSyvLoB

14:19:55

1,685

167.7000

XLON

05003050000149108-E0PUwMSyvLo9

14:20:26

440

167.7000

XLON

05003050000149108-E0PUwMSyvM4w

14:20:26

1,395

167.7000

XLON

05003050000149363-E0PUwMSyvM4y

14:20:30

1,944

167.7000

XLON

05003050000149420-E0PUwMSyvM7i

14:21:35

1,555

167.7000

XLON

05003050000149420-E0PUwMSyvMmZ

14:23:15

835

167.7000

XLON

07003070000149994-E0PUwMSyvNrJ

14:23:15

850

167.7000

XLON

05003050000149420-E0PUwMSyvNrH

14:24:55

680

167.7000

XLON

07003070000149994-E0PUwMSyvP7z

14:26:35

236

167.7000

XLON

05003050000150288-E0PUwMSyvQPU

14:28:15

798

167.7000

XLON

07003070000150842-E0PUwMSyvRq1

14:28:15

1,146

167.7000

XLON

05003050000150288-E0PUwMSyvRpz

14:28:15

982

167.7000

XLON

07003070000150842-E0PUwMSyvRq4

14:28:50

4,744

167.7000

XLON

05003050000153478-E0PUwMSyvSE0

14:29:55

86

167.7000

XLON

05003050000153478-E0PUwMSyvTQq

14:29:55

1,599

167.7000

XLON

05003050000153898-E0PUwMSyvTQs

14:30:01

4,791

167.7000

XLON

05003050000153898-E0PUwMSyvU10

14:30:33

3,788

167.7000

XLON

05003050000155864-E0PUwMSyvVyD

14:30:33

2,827

167.7000

XLON

05003050000155864-E0PUwMSyvVyF

14:30:58

168

167.7000

XLON

07003070000157185-E0PUwMSyvWoy

14:30:58

781

167.7000

XLON

07003070000157185-E0PUwMSyvWp0

14:30:58

1,000

167.7000

XLON

07003070000157185-E0PUwMSyvWp2

14:30:58

202

167.7000

XLON

07003070000157185-E0PUwMSyvWp4

14:31:12

7,589

167.7000

XLON

07003070000157642-E0PUwMSyvXcH

14:31:27

6,663

167.7000

XLON

07003070000158017-E0PUwMSyvY6x

14:33:35

1,704

167.9500

XLON

05003050000160674-E0PUwMSyve3b

14:33:35

2,573

167.9500

XLON

07003070000160821-E0PUwMSyve3X

14:35:04

363

168.1000

XLON

07003070000162843-E0PUwMSyvgwu

14:35:11

2,043

168.1000

XLON

05003050000162748-E0PUwMSyvhF3

14:35:11

1,960

168.1000

XLON

05003050000162748-E0PUwMSyvhFD

14:35:30

3,282

168.1000

XLON

05003050000162895-E0PUwMSyvi40

14:35:30

1,813

168.1000

XLON

05003050000162895-E0PUwMSyvi42

14:35:31

1,999

168.1000

XLON

07003070000163390-E0PUwMSyvi7E

14:35:31

3,464

168.1000

XLON

07003070000163390-E0PUwMSyvi76

14:35:32

5,463

168.1000

XLON

07003070000163408-E0PUwMSyvi99

14:35:33

3,642

168.1000

XLON

07003070000163436-E0PUwMSyviBC

14:35:34

3,642

168.1000

XLON

07003070000163448-E0PUwMSyviCq

14:35:35

4,370

168.1000

XLON

07003070000163469-E0PUwMSyviHB

14:37:16

4,043

168.1000

XLON

07003070000163501-E0PUwMSyvl7E

14:37:16

329

168.1000

XLON

07003070000163501-E0PUwMSyvl78

14:38:32

1,658

168.1000

XLON

05003050000165020-E0PUwMSyvnG0

14:38:32

3,143

168.1000

XLON

05003050000165020-E0PUwMSyvnG5

14:38:50

2,662

168.1000

XLON

07003070000166296-E0PUwMSyvnZU

14:39:09

2,887

168.1000

XLON

07003070000166296-E0PUwMSyvoFE

14:39:21

1,955

168.1000

XLON

07003070000166758-E0PUwMSyvoYv

14:39:21

2,118

168.1000

XLON

07003070000166758-E0PUwMSyvoYx

14:40:25

1

168.1500

XLON

07003070000167858-E0PUwMSyvqRt

14:40:33

4,074

168.1500

XLON

05003050000167721-E0PUwMSyvqeu

14:40:53

4,815

168.1000

XLON

07003070000167908-E0PUwMSyvrDz

14:40:59

1,939

168.1000

XLON

07003070000168303-E0PUwMSyvrYA

14:40:59

2,303

168.1000

XLON

07003070000168303-E0PUwMSyvrYC

14:42:28

1,940

168.1000

XLON

07003070000169467-E0PUwMSyvufW

14:42:28

3,622

168.1000

XLON

07003070000169467-E0PUwMSyvufY

14:42:39

5,564

168.1000

XLON

05003050000169710-E0PUwMSyvv1n

14:43:09

2,101

168.1000

XLON

05003050000170162-E0PUwMSyvw4G

14:43:49

861

168.1000

XLON

07003070000170862-E0PUwMSyvxF2

14:43:49

94

168.1000

XLON

07003070000170862-E0PUwMSyvxF4

14:43:49

3,254

168.1000

XLON

07003070000170862-E0PUwMSyvxF6

14:43:49

1,000

168.1000

XLON

07003070000170862-E0PUwMSyvxF8

14:43:50

3,302

168.0500

XLON

05003050000168125-E0PUwMSyvxJh

14:46:15

1,522

168.0500

XLON

05003050000168125-E0PUwMSyw1BZ

14:46:15

3,368

168.0500

XLON

07003070000171260-E0PUwMSyw1Bf

14:46:15

5,411

168.0500

XLON

05003050000171468-E0PUwMSyw1Bh

14:46:16

953

168.0500

XLON

07003070000172956-E0PUwMSyw1D7

14:46:16

1,438

168.0500

XLON

07003070000172956-E0PUwMSyw1D9

14:46:17

47

168.0500

XLON

07003070000172972-E0PUwMSyw1ED

14:46:18

1,337

168.0500

XLON

07003070000172977-E0PUwMSyw1FW

14:46:18

968

168.0500

XLON

07003070000172977-E0PUwMSyw1FY

14:46:18

891

168.0500

XLON

07003070000172977-E0PUwMSyw1Fa

14:46:18

968

168.0500

XLON

07003070000172977-E0PUwMSyw1Fc

14:46:20

7,548

168.0500

XLON

07003070000173008-E0PUwMSyw1HT

14:47:06

531

168.0500

XLON

07003070000173647-E0PUwMSyw28D

14:47:10

1,132

168.1000

XLON

07003070000173709-E0PUwMSyw2Kp

14:47:10

3,528

168.1000

XLON

07003070000173709-E0PUwMSyw2JB

14:47:40

1,578

168.1000

XLON

07003070000174067-E0PUwMSyw3CB

14:47:46

1,861

168.1000

XLON

07003070000174067-E0PUwMSyw3MD

14:47:46

504

168.1000

XLON

07003070000174067-E0PUwMSyw3MH

14:47:46

2,367

168.1000

XLON

07003070000174155-E0PUwMSyw3MP

14:47:47

4,609

168.0500

XLON

07003070000173697-E0PUwMSyw3Q6

14:47:49

1,382

168.0500

XLON

07003070000173697-E0PUwMSyw3UW

14:48:50

3,914

168.0500

XLON

05003050000174868-E0PUwMSyw4w6

14:48:50

887

168.0500

XLON

07003070000173697-E0PUwMSyw4w4

14:54:58

4,321

168.2000

XLON

07003070000178195-E0PUwMSywDT1

14:54:59

4,184

168.1500

XLON

07003070000177354-E0PUwMSywDUv

14:54:59

1,479

168.1500

XLON

07003070000177354-E0PUwMSywDUx

14:54:59

4,829

168.2000

XLON

05003050000179854-E0PUwMSywDTg

14:55:00

948

168.1500

XLON

05003050000179863-E0PUwMSywDX8

14:55:00

3,579

168.1500

XLON

05003050000179863-E0PUwMSywDXA

14:55:00

839

168.1500

XLON

05003050000179863-E0PUwMSywDXC

14:55:01

6,146

168.1500

XLON

07003070000179990-E0PUwMSywDZu

14:55:02

1,322

168.1500

XLON

05003050000179890-E0PUwMSywDbX

14:55:02

1,629

168.1500

XLON

05003050000179890-E0PUwMSywDbZ

14:55:03

3,604

168.1000

XLON

05003050000179911-E0PUwMSywDcv

14:55:03

2,542

168.1000

XLON

05003050000179911-E0PUwMSywDcy

14:55:04

5,268

168.1000

XLON

07003070000180032-E0PUwMSywDdy

14:55:05

2,249

168.1000

XLON

07003070000180062-E0PUwMSywDiP

14:55:05

2,580

168.1000

XLON

07003070000180062-E0PUwMSywDiL

14:55:08

1,768

168.1000

XLON

07003070000180081-E0PUwMSywDoz

14:55:30

330

168.1000

XLON

05003050000180008-E0PUwMSywEPr

14:55:30

2,622

168.1000

XLON

07003070000180081-E0PUwMSywEPp

14:56:54

1,792

168.1000

XLON

05003050000180008-E0PUwMSywGqe

14:56:54

4,157

168.1000

XLON

07003070000180447-E0PUwMSywGqg

14:56:55

4,080

168.1000

XLON

07003070000181756-E0PUwMSywGrc

14:56:55

739

168.1000

XLON

07003070000181756-E0PUwMSywGre

14:56:57

1,445

168.1000

XLON

05003050000181658-E0PUwMSywGsR

14:56:57

4,250

168.1000

XLON

05003050000181658-E0PUwMSywGsT

14:56:58

4,814

168.1000

XLON

07003070000181792-E0PUwMSywGtB

14:56:59

877

168.1000

XLON

05003050000181690-E0PUwMSywGtu

14:56:59

1,000

168.1000

XLON

05003050000181690-E0PUwMSywGtw

14:56:59

1,000

168.1000

XLON

05003050000181690-E0PUwMSywGty

14:57:00

1,419

168.1000

XLON

05003050000181699-E0PUwMSywGxf

14:57:00

1,525

168.1000

XLON

05003050000181699-E0PUwMSywGxh

14:57:11

1,375

168.1000

XLON

05003050000181717-E0PUwMSywHAa

14:57:11

3,001

168.1000

XLON

05003050000181717-E0PUwMSywHAT

14:58:04

2,708

168.1000

XLON

07003070000182010-E0PUwMSywICF

14:58:04

2,543

168.1000

XLON

07003070000182010-E0PUwMSywICH

14:58:05

5,233

168.1000

XLON

07003070000182812-E0PUwMSywIDa

14:58:06

574

168.0500

XLON

07003070000177327-E0PUwMSywIGk

14:58:06

4,071

168.0500

XLON

07003070000177327-E0PUwMSywIGN

14:58:06

6,756

168.1000

XLON

07003070000182823-E0PUwMSywIEj

14:58:09

3,930

167.9500

XLON

07003070000179972-E0PUwMSywIWb

14:58:09

34

168.0000

XLON

05003050000182703-E0PUwMSywIQC

14:58:09

1,027

168.0000

XLON

05003050000182703-E0PUwMSywIQE

14:58:09

4,298

168.0000

XLON

05003050000182703-E0PUwMSywIQG

14:58:52

3,807

167.9500

XLON

05003050000183072-E0PUwMSywJRi

14:58:52

899

167.9500

XLON

07003070000179972-E0PUwMSywJRc

14:58:52

4,501

167.9500

XLON

07003070000183170-E0PUwMSywJRe

14:59:19

837

167.9000

XLON

07003070000183601-E0PUwMSywJz7

14:59:19

289

167.9000

XLON

07003070000183601-E0PUwMSywJz9

14:59:19

46

167.9000

XLON

07003070000183601-E0PUwMSywJzB

14:59:19

3,934

167.9000

XLON

07003070000183601-E0PUwMSywJzD

14:59:55

4,342

168.0000

XLON

07003070000184030-E0PUwMSywL8O

15:01:28

1,693

167.9500

XLON

05003050000187085-E0PUwMSywOGT

15:01:28

2,280

167.9500

XLON

05003050000187085-E0PUwMSywOGV

15:01:28

3,659

167.9500

XLON

05003050000187085-E0PUwMSywOGX

15:01:28

1,331

167.9500

XLON

05003050000187085-E0PUwMSywOGZ

15:01:28

46

167.9500

XLON

05003050000187085-E0PUwMSywOGb

15:02:53

4,344

168.0500

XLON

05003050000188282-E0PUwMSywQ94

15:02:53

5,825

168.0500

XLON

07003070000188384-E0PUwMSywQ92

15:03:39

2,200

168.0500

XLON

07003070000188569-E0PUwMSywRDT

15:03:45

5,646

168.1000

XLON

05003050000189262-E0PUwMSywRbo

15:03:46

2,200

168.1000

XLON

05003050000189373-E0PUwMSywRdw

15:03:54

3,523

168.1000

XLON

05003050000189373-E0PUwMSywRoi

15:04:03

6,603

168.1000

XLON

05003050000189495-E0PUwMSywS4W

15:04:05

2,700

168.1000

XLON

05003050000189629-E0PUwMSywS6T

15:04:05

766

168.1000

XLON

05003050000189629-E0PUwMSywS6V

15:04:18

1,967

168.1000

XLON

07003070000189965-E0PUwMSywSKN

15:04:18

1,000

168.1000

XLON

07003070000189965-E0PUwMSywSKP

15:04:29

1,075

168.1000

XLON

07003070000190099-E0PUwMSywScL

15:04:29

956

168.1000

XLON

07003070000190099-E0PUwMSywScN

15:04:37

4,421

168.1000

XLON

05003050000190101-E0PUwMSywSiT

15:04:53

6,614

168.1000

XLON

07003070000190487-E0PUwMSywT7c

15:05:07

4,067

168.0500

XLON

07003070000189358-E0PUwMSywTST

15:05:07

335

168.0500

XLON

07003070000189358-E0PUwMSywTSY

15:05:34

488

168.0500

XLON

07003070000191012-E0PUwMSywU3k

15:05:34

2,311

168.0500

XLON

07003070000191012-E0PUwMSywU3m

15:05:34

691

168.0500

XLON

07003070000191012-E0PUwMSywU3o

15:05:34

3,595

168.0500

XLON

07003070000191012-E0PUwMSywU3q

15:05:34

1,543

168.0500

XLON

07003070000191012-E0PUwMSywU3s

15:06:06

2,904

168.0500

XLON

05003050000191370-E0PUwMSywV5P

15:06:06

338

168.0500

XLON

05003050000191370-E0PUwMSywV5R

15:06:06

46

168.0500

XLON

05003050000191370-E0PUwMSywV5T

15:06:06

1,331

168.0500

XLON

05003050000191370-E0PUwMSywV5V

15:06:06

3,782

168.0500

XLON

05003050000191370-E0PUwMSywV5X

15:06:48

1,486

168.0500

XLON

05003050000191830-E0PUwMSywW6J

15:06:48

6,152

168.0500

XLON

07003070000191912-E0PUwMSywW6H

15:06:48

94

168.0500

XLON

05003050000191830-E0PUwMSywW6L

15:06:48

3,701

168.0500

XLON

05003050000191830-E0PUwMSywW6U

15:07:20

1,882

168.0500

XLON

07003070000192405-E0PUwMSywWiw

15:07:20

4,693

168.0500

XLON

07003070000192405-E0PUwMSywWiz

15:08:00

1,340

168.0000

XLON

07003070000192689-E0PUwMSywXPx

15:08:00

4,316

168.0000

XLON

07003070000192689-E0PUwMSywXPz

15:08:13

1,988

168.0000

XLON

07003070000192989-E0PUwMSywXeg

15:08:14

3,666

168.0000

XLON

07003070000192989-E0PUwMSywXf1

15:09:10

376

167.9500

XLON

05003050000189263-E0PUwMSywYcg

15:09:10

5,212

168.0000

XLON

07003070000193317-E0PUwMSywYcN

15:09:43

2,687

167.9500

XLON

05003050000189263-E0PUwMSywZUO

15:09:43

1,473

167.9500

XLON

07003070000189368-E0PUwMSywZUQ

15:09:44

3,700

167.9500

XLON

05003050000194466-E0PUwMSywZVb

15:09:44

2,268

167.9500

XLON

05003050000194466-E0PUwMSywZVd

15:09:50

146

167.9500

XLON

05003050000194474-E0PUwMSywZbk

15:09:52

2,207

167.9500

XLON

05003050000194474-E0PUwMSywZd2

15:09:52

1,464

167.9500

XLON

07003070000194584-E0PUwMSywZd4

15:09:52

1,464

167.9500

XLON

07003070000194592-E0PUwMSywZd6

15:09:52

3,127

167.9500

XLON

05003050000194474-E0PUwMSywZd0

15:09:57

2,728

167.9500

XLON

05003050000194651-E0PUwMSywZic

15:10:10

5,199

167.9500

XLON

05003050000194651-E0PUwMSywa99

15:10:10

1,000

167.9500

XLON

05003050000194651-E0PUwMSywa9B

15:14:06

5,133

168.0000

XLON

05003050000195722-E0PUwMSywehQ

15:14:06

467

168.0000

XLON

05003050000196023-E0PUwMSywehS

15:14:06

3,810

168.0000

XLON

05003050000196023-E0PUwMSywehU

15:14:15

5,991

168.0000

XLON

07003070000198011-E0PUwMSywevp

15:14:15

4,280

168.0000

XLON

07003070000198024-E0PUwMSywevr

15:14:16

6,419

168.0000

XLON

05003050000198047-E0PUwMSywey1

15:14:17

793

168.0000

XLON

05003050000198053-E0PUwMSywezF

15:15:11

4,770

168.0000

XLON

05003050000198053-E0PUwMSywfdz

15:15:11

4,279

168.0000

XLON

07003070000198133-E0PUwMSywfe1

15:15:40

5,113

168.0000

XLON

05003050000198757-E0PUwMSywg9M

15:15:40

5,113

168.0000

XLON

07003070000198818-E0PUwMSywg9O

15:15:41

3,534

168.0000

XLON

07003070000199203-E0PUwMSywgAL

15:15:41

847

168.0000

XLON

07003070000199203-E0PUwMSywgAN

15:15:51

3,500

168.0000

XLON

07003070000199213-E0PUwMSywgPQ

15:15:51

2,465

168.0000

XLON

07003070000199213-E0PUwMSywgPU

15:15:51

4,688

168.0000

XLON

07003070000199229-E0PUwMSywgPW

15:16:45

4,687

168.0000

XLON

05003050000199288-E0PUwMSywhm3

15:16:45

5,113

168.0000

XLON

07003070000199336-E0PUwMSywhm1

15:16:46

3,355

168.0000

XLON

07003070000200003-E0PUwMSywhnp

15:16:46

1,331

168.0000

XLON

07003070000200003-E0PUwMSywhnr

15:16:47

496

168.0000

XLON

07003070000200021-E0PUwMSywhre

15:16:47

4,190

168.0000

XLON

07003070000200021-E0PUwMSywhrg

15:17:04

1,670

168.0000

XLON

07003070000200222-E0PUwMSywi3q

15:17:04

1,572

168.0000

XLON

07003070000200222-E0PUwMSywi3s

15:17:17

6,408

167.9500

XLON

05003050000200298-E0PUwMSywiH6

15:17:23

4,273

167.9000

XLON

05003050000196022-E0PUwMSywiPF

15:18:00

5,112

167.9000

XLON

05003050000200819-E0PUwMSywiu1

15:18:24

5,965

167.9000

XLON

05003050000201110-E0PUwMSywjO9

15:18:44

4,639

167.9000

XLON

07003070000201578-E0PUwMSywjxw

15:19:27

4,294

167.9000

XLON

05003050000201774-E0PUwMSywkie

15:19:28

858

167.9000

XLON

05003050000202074-E0PUwMSywklo

15:19:28

1,143

167.9000

XLON

05003050000202074-E0PUwMSywklq

15:19:29

2,058

167.9000

XLON

07003070000202146-E0PUwMSywknP

15:19:29

4,615

167.9000

XLON

07003070000202146-E0PUwMSywknR

15:19:55

861

167.9000

XLON

05003050000202389-E0PUwMSywlJu

15:19:58

754

167.9000

XLON

07003070000202467-E0PUwMSywlLj

15:20:01

1,493

167.9000

XLON

07003070000202502-E0PUwMSywlR0

15:20:01

739

167.9000

XLON

07003070000202502-E0PUwMSywlR2

15:20:01

929

167.9000

XLON

07003070000202502-E0PUwMSywlR4

15:20:01

1,517

167.9000

XLON

07003070000202502-E0PUwMSywlR6

15:20:20

737

167.9000

XLON

07003070000202744-E0PUwMSywlv8

15:20:30

479

167.9500

XLON

07003070000202877-E0PUwMSywm5v

15:21:00

825

167.9000

XLON

05003050000203174-E0PUwMSywmqt

15:21:00

146

167.9000

XLON

05003050000203174-E0PUwMSywmqv

15:21:00

1,154

167.9000

XLON

05003050000203174-E0PUwMSywmqx

15:21:30

813

167.9500

XLON

07003070000203530-E0PUwMSywnaZ

15:21:30

1,359

167.9500

XLON

07003070000203530-E0PUwMSywnab

15:21:30

1,000

167.9500

XLON

07003070000203530-E0PUwMSywnad

15:21:30

3,574

167.9500

XLON

07003070000203530-E0PUwMSywnaf

15:21:30

3,592

167.9500

XLON

07003070000203530-E0PUwMSywnah

15:22:00

844

167.9500

XLON

05003050000203890-E0PUwMSywo8z

15:22:00

2,740

167.9500

XLON

05003050000203890-E0PUwMSywo91

15:22:08

1,260

167.9500

XLON

05003050000204009-E0PUwMSywoGZ

15:22:08

859

167.9500

XLON

05003050000204009-E0PUwMSywoGb

15:22:08

1,260

167.9500

XLON

05003050000204009-E0PUwMSywoGd

15:22:08

3,040

167.9500

XLON

05003050000204009-E0PUwMSywoGf

15:22:08

3,570

167.9500

XLON

05003050000204009-E0PUwMSywoGh

15:22:38

5,842

167.8500

XLON

07003070000202867-E0PUwMSywp0g

15:22:38

865

167.9500

XLON

07003070000204449-E0PUwMSywoze

15:22:38

897

167.9500

XLON

07003070000204449-E0PUwMSywozg

15:22:38

3,858

167.9500

XLON

07003070000204449-E0PUwMSywozi

15:22:38

3,040

167.9500

XLON

07003070000204449-E0PUwMSywozk

15:22:38

1,296

167.9500

XLON

07003070000204449-E0PUwMSywozm

15:22:54

4,868

167.8000

XLON

05003050000202801-E0PUwMSywp8J

15:25:01

198

167.9000

XLON

07003070000205928-E0PUwMSywrcE

15:25:45

5,129

167.9000

XLON

07003070000205928-E0PUwMSywsJh

15:25:45

4,489

167.9000

XLON

07003070000205936-E0PUwMSywsJj

15:28:07

6,261

168.0500

XLON

05003050000207909-E0PUwMSywvdN

15:28:11

35

168.1000

XLON

07003070000208201-E0PUwMSywvp4

15:28:12

1

168.1000

XLON

07003070000208202-E0PUwMSywvr2

15:28:12

208

168.1000

XLON

07003070000208202-E0PUwMSywvr0

15:28:13

2,943

168.1000

XLON

07003070000208202-E0PUwMSywvrT

15:28:43

3,005

168.1000

XLON

05003050000208168-E0PUwMSywwXk

15:28:43

1,472

168.1000

XLON

07003070000208202-E0PUwMSywwXi

15:28:44

4,985

168.0000

XLON

07003070000207274-E0PUwMSywwbz

15:28:44

4,204

168.0500

XLON

05003050000208131-E0PUwMSywwaf

15:28:44

6,297

168.1000

XLON

05003050000208475-E0PUwMSywwaE

15:28:52

4,612

168.0000

XLON

07003070000208536-E0PUwMSywwsy

15:29:05

3,433

168.0000

XLON

07003070000208724-E0PUwMSywxHx

15:29:05

2,857

168.0000

XLON

07003070000208724-E0PUwMSywxHo

15:29:06

6,279

168.0000

XLON

05003050000208840-E0PUwMSywxIP

15:29:08

451

168.0000

XLON

05003050000208852-E0PUwMSywxNO

15:29:08

4,990

168.0000

XLON

05003050000208852-E0PUwMSywxNR

15:29:11

2,019

168.0000

XLON

05003050000208881-E0PUwMSywxTD

15:29:11

3,003

168.0000

XLON

05003050000208881-E0PUwMSywxTF

15:29:12

2,700

168.0000

XLON

05003050000208910-E0PUwMSywxTm

15:29:13

5,022

168.0000

XLON

05003050000208928-E0PUwMSywxVs

15:29:14

486

168.0000

XLON

05003050000208945-E0PUwMSywxY6

15:29:14

5,373

168.0000

XLON

05003050000208945-E0PUwMSywxY8

15:29:28

1,911

168.0000

XLON

07003070000209116-E0PUwMSywxnv

15:29:28

2,262

168.0000

XLON

07003070000209116-E0PUwMSywxny

15:29:43

4,173

168.0000

XLON

07003070000209317-E0PUwMSywy1a

15:29:59

1,444

168.0000

XLON

07003070000209475-E0PUwMSywyGw

15:30:29

5,415

167.9500

XLON

07003070000209931-E0PUwMSywzBt

15:30:58

1,385

167.9500

XLON

07003070000210316-E0PUwMSywzuC

15:30:58

2,486

167.9500

XLON

07003070000210316-E0PUwMSywzuE

15:30:58

1,382

167.9500

XLON

07003070000210316-E0PUwMSywzuG

15:30:58

833

167.9500

XLON

07003070000210316-E0PUwMSywzuI

15:30:58

1,000

167.9500

XLON

07003070000210316-E0PUwMSywzuK

15:31:12

4,582

167.9000

XLON

05003050000209897-E0PUwMSyx09v

15:32:08

3,418

167.9000

XLON

07003070000211100-E0PUwMSyx1A6

15:33:48

3,492

167.9500

XLON

05003050000212037-E0PUwMSyx35j

15:35:04

74

167.9500

XLON

05003050000212037-E0PUwMSyx4SK

15:35:28

1,051

167.9500

XLON

05003050000212037-E0PUwMSyx4sb

15:35:54

1,376

167.9500

XLON

05003050000212037-E0PUwMSyx5NX

15:35:54

1,988

167.9500

XLON

07003070000212318-E0PUwMSyx5NZ

15:37:08

1,400

167.9500

XLON

07003070000213624-E0PUwMSyx7AM

15:38:03

3,506

167.9500

XLON

07003070000213624-E0PUwMSyx83I

15:38:03

1,513

167.9500

XLON

07003070000214444-E0PUwMSyx83M

15:38:15

5,199

167.9500

XLON

05003050000215028-E0PUwMSyx8Av

15:38:15

4,313

167.9500

XLON

05003050000215028-E0PUwMSyx8Ax

15:38:16

3,000

167.9500

XLON

05003050000215153-E0PUwMSyx8C6

15:38:17

52

167.9500

XLON

05003050000215159-E0PUwMSyx8Cm

15:38:18

5,759

167.9500

XLON

05003050000215165-E0PUwMSyx8Dv

15:38:18

1,425

167.9500

XLON

05003050000215165-E0PUwMSyx8Dx

15:38:19

7,302

167.9500

XLON

05003050000215173-E0PUwMSyx8F5

15:38:20

11,175

167.9500

XLON

07003070000215153-E0PUwMSyx8Fu

15:38:21

5,383

167.9500

XLON

05003050000215189-E0PUwMSyx8Gt

15:38:21

836

167.9500

XLON

05003050000215189-E0PUwMSyx8Gv

15:38:22

328

167.9500

XLON

05003050000215200-E0PUwMSyx8Hm

15:38:23

594

167.9500

XLON

07003070000215172-E0PUwMSyx8J0

15:38:23

1,331

167.9500

XLON

07003070000215172-E0PUwMSyx8J2

15:38:23

1,331

167.9500

XLON

07003070000215172-E0PUwMSyx8J4

15:38:23

58

167.9500

XLON

07003070000215172-E0PUwMSyx8J6

15:38:24

594

167.9500

XLON

07003070000215178-E0PUwMSyx8JO

15:38:24

1,331

167.9500

XLON

07003070000215178-E0PUwMSyx8JQ

15:38:25

166

167.9500

XLON

07003070000215182-E0PUwMSyx8Jt

15:38:26

7,668

167.9500

XLON

07003070000215187-E0PUwMSyx8Kz

15:38:48

4,157

167.9000

XLON

05003050000211502-E0PUwMSyx8io

15:39:08

3,491

167.8500

XLON

07003070000214200-E0PUwMSyx93X

15:39:08

1,276

167.8500

XLON

07003070000214200-E0PUwMSyx93U

15:39:08

5,765

167.9000

XLON

05003050000215640-E0PUwMSyx924

15:39:30

2,662

167.8000

XLON

05003050000215473-E0PUwMSyx9gp

15:39:30

1,456

167.8000

XLON

05003050000215473-E0PUwMSyx9gr

15:40:14

1,331

167.7500

XLON

05003050000216345-E0PUwMSyxAi6

15:40:14

1,880

167.7500

XLON

05003050000216345-E0PUwMSyxAi8

15:40:14

1,000

167.7500

XLON

05003050000216345-E0PUwMSyxAiA

15:40:14

5,273

167.7500

XLON

05003050000216345-E0PUwMSyxAiC

15:40:14

1,514

167.7500

XLON

05003050000216345-E0PUwMSyxAiE

15:40:28

1,331

167.7500

XLON

05003050000216523-E0PUwMSyxB7E

15:40:28

1,000

167.7500

XLON

05003050000216523-E0PUwMSyxB7G

15:41:22

666

167.7500

XLON

05003050000217123-E0PUwMSyxBym

15:42:03

4,095

167.8500

XLON

07003070000217442-E0PUwMSyxCsT

15:42:04

1,608

167.8500

XLON

07003070000217563-E0PUwMSyxCtu

15:42:04

5,199

167.8500

XLON

07003070000217563-E0PUwMSyxCtp

15:42:05

1,454

167.8500

XLON

07003070000217563-E0PUwMSyxCvO

15:42:05

3,359

167.8500

XLON

07003070000217577-E0PUwMSyxCvQ

15:42:06

4,506

167.8500

XLON

07003070000217590-E0PUwMSyxCyY

15:42:11

2,554

167.8000

XLON

05003050000217418-E0PUwMSyxD6S

15:42:11

1,676

167.8000

XLON

05003050000217418-E0PUwMSyxD6U

15:42:13

2,499

167.7500

XLON

05003050000217439-E0PUwMSyxDCm

15:43:02

1,596

167.7500

XLON

05003050000217439-E0PUwMSyxETH

15:43:02

559

167.7500

XLON

07003070000217855-E0PUwMSyxETL

15:43:02

3,251

167.7500

XLON

05003050000217835-E0PUwMSyxETP

15:43:02

3,948

167.7500

XLON

07003070000217855-E0PUwMSyxETN

15:43:03

1,331

167.7500

XLON

05003050000218100-E0PUwMSyxEUl

15:43:03

1,000

167.7500

XLON

05003050000218100-E0PUwMSyxEUn

15:43:04

546

167.7500

XLON

05003050000218109-E0PUwMSyxEVl

15:43:04

1,331

167.7500

XLON

05003050000218109-E0PUwMSyxEVn

15:43:04

1,804

167.7500

XLON

05003050000218109-E0PUwMSyxEVp

15:43:11

1,331

167.7500

XLON

07003070000218202-E0PUwMSyxEhH

15:43:11

984

167.7500

XLON

07003070000218202-E0PUwMSyxEhJ

15:43:17

1,498

167.7500

XLON

07003070000218258-E0PUwMSyxEsz

15:43:21

6,348

167.7500

XLON

05003050000218318-E0PUwMSyxEuz

15:43:37

560

167.7500

XLON

07003070000218446-E0PUwMSyxFGC

15:43:37

2,250

167.7500

XLON

07003070000218446-E0PUwMSyxFGE

15:43:44

1,589

167.7500

XLON

05003050000218541-E0PUwMSyxFMJ

15:43:55

1,487

167.7500

XLON

07003070000218545-E0PUwMSyxFbK

15:44:07

4,510

167.7500

XLON

05003050000218585-E0PUwMSyxFu1

15:44:07

5,599

167.7500

XLON

07003070000218545-E0PUwMSyxFtz

15:44:17

5,059

167.7000

XLON

05003050000218919-E0PUwMSyxG3R

15:44:47

5,326

167.6500

XLON

07003070000217856-E0PUwMSyxGmb

15:44:47

5,607

167.7000

XLON

05003050000219062-E0PUwMSyxGly

15:45:38

3,773

167.6500

XLON

05003050000219280-E0PUwMSyxHdd

15:45:38

5,637

167.6500

XLON

05003050000219373-E0PUwMSyxHdf

15:45:39

1,487

167.6500

XLON

07003070000219906-E0PUwMSyxHem

15:45:39

1,502

167.6500

XLON

07003070000219906-E0PUwMSyxHeo

15:45:40

2,966

167.6500

XLON

07003070000219918-E0PUwMSyxHgg

15:45:40

1,331

167.6500

XLON

07003070000219918-E0PUwMSyxHgi

15:45:40

1,796

167.6500

XLON

07003070000219918-E0PUwMSyxHgk

15:45:40

3,686

167.6500

XLON

07003070000219918-E0PUwMSyxHgm

15:45:40

2,958

167.6500

XLON

07003070000219918-E0PUwMSyxHgo

15:45:41

2,335

167.5500

XLON

07003070000218917-E0PUwMSyxHkF

15:45:41

3,146

167.5500

XLON

07003070000218917-E0PUwMSyxHkH

15:46:33

175

167.6000

XLON

07003070000220509-E0PUwMSyxJKq

15:46:33

1,000

167.6000

XLON

07003070000220509-E0PUwMSyxJKs

15:46:34

6,170

167.6000

XLON

07003070000220522-E0PUwMSyxJLW

15:46:35

951

167.6000

XLON

07003070000220536-E0PUwMSyxJM0

15:46:37

882

167.6000

XLON

05003050000220532-E0PUwMSyxJMs

15:46:39

1,321

167.6000

XLON

07003070000220567-E0PUwMSyxJO9

15:46:42

2,738

167.6000

XLON

05003050000220574-E0PUwMSyxJQg

15:46:49

134

167.6000

XLON

07003070000220672-E0PUwMSyxJUi

15:46:50

772

167.6000

XLON

07003070000220678-E0PUwMSyxJVp

15:47:04

3,633

167.5500

XLON

07003070000220249-E0PUwMSyxJqD

15:47:04

2,008

167.5500

XLON

07003070000220249-E0PUwMSyxJqN

15:47:04

5,862

167.6000

XLON

07003070000220678-E0PUwMSyxJpP

15:47:11

1,343

167.5000

XLON

07003070000220737-E0PUwMSyxJyu

15:47:24

37

167.5000

XLON

07003070000221011-E0PUwMSyxKFa

15:49:16

4,855

167.5500

XLON

07003070000221034-E0PUwMSyxMxC

15:49:21

822

167.6500

XLON

05003050000222526-E0PUwMSyxN9L

15:49:21

573

167.6500

XLON

05003050000222526-E0PUwMSyxN9N

15:49:22

1,096

167.6500

XLON

05003050000222531-E0PUwMSyxNAM

15:49:22

408

167.6500

XLON

05003050000222531-E0PUwMSyxNAO

15:49:28

6,320

167.6500

XLON

05003050000222536-E0PUwMSyxNE7

15:50:44

1,296

167.7000

XLON

05003050000223180-E0PUwMSyxP4o

15:50:44

3,212

167.7000

XLON

05003050000223180-E0PUwMSyxP4q

15:50:55

4,098

167.5500

XLON

05003050000223181-E0PUwMSyxPOL

15:50:55

5,737

167.6500

XLON

07003070000223201-E0PUwMSyxPN1

15:51:08

96

167.5000

XLON

07003070000223488-E0PUwMSyxPcB

15:52:24

1,296

167.5000

XLON

07003070000223488-E0PUwMSyxR2Q

15:52:39

1,728

167.6000

XLON

07003070000224569-E0PUwMSyxRPG

15:52:39

3,422

167.6000

XLON

07003070000224569-E0PUwMSyxRPI

15:53:12

4,474

167.6000

XLON

07003070000224577-E0PUwMSyxSG5

15:54:03

1,331

167.6500

XLON

07003070000225001-E0PUwMSyxTHK

15:54:03

222

167.6500

XLON

07003070000225001-E0PUwMSyxTHM

15:54:03

1,331

167.6500

XLON

07003070000225001-E0PUwMSyxTHP

15:54:03

1,340

167.6500

XLON

07003070000225001-E0PUwMSyxTHT

15:54:03

1,466

167.6500

XLON

07003070000225001-E0PUwMSyxTHW

15:54:06

1,396

167.6500

XLON

07003070000225316-E0PUwMSyxTN8

15:54:33

2,840

167.6500

XLON

07003070000225316-E0PUwMSyxTl7

15:54:33

1,659

167.6500

XLON

07003070000225316-E0PUwMSyxTlE

15:54:38

15

167.6500

XLON

05003050000225609-E0PUwMSyxToY

15:54:40

110

167.6500

XLON

05003050000225609-E0PUwMSyxTrt

15:58:55

4,264

167.6500

XLON

05003050000225609-E0PUwMSyxZ1q

15:58:56

5,302

167.6500

XLON

07003070000228228-E0PUwMSyxZ2K

15:58:57

4,418

167.6500

XLON

05003050000228252-E0PUwMSyxZ3J

15:58:58

3

167.6000

XLON

07003070000224577-E0PUwMSyxZ4N

15:58:58

2,782

167.6000

XLON

05003050000224597-E0PUwMSyxZ4R

15:58:58

2,836

167.6000

XLON

07003070000224577-E0PUwMSyxZ4P

15:58:58

7,240

167.6500

XLON

07003070000228248-E0PUwMSyxZ3z

16:00:51

4,870

167.7000

XLON

07003070000229256-E0PUwMSyxbjj

16:00:51

5,312

167.7500

XLON

05003050000229260-E0PUwMSyxbjA

16:00:55

49

167.6500

XLON

05003050000229539-E0PUwMSyxbuO

16:00:55

4,831

167.6500

XLON

05003050000229539-E0PUwMSyxbuQ

16:01:22

804

167.6500

XLON

07003070000229873-E0PUwMSyxcdr

16:01:22

780

167.6500

XLON

07003070000229873-E0PUwMSyxcdt

16:01:31

1,938

167.6500

XLON

05003050000229997-E0PUwMSyxcpt

16:01:31

1,000

167.6500

XLON

05003050000229997-E0PUwMSyxcpv

16:01:31

2,200

167.6500

XLON

05003050000229997-E0PUwMSyxcpx

16:01:39

3,135

167.6500

XLON

07003070000230043-E0PUwMSyxczO

16:01:39

1,344

167.6500

XLON

07003070000230043-E0PUwMSyxczQ

16:01:47

2,200

167.6500

XLON

05003050000230133-E0PUwMSyxdAZ

16:02:33

1,676

167.6500

XLON

05003050000230178-E0PUwMSyxe1W

16:03:25

8,296

167.7000

XLON

05003050000231273-E0PUwMSyxexD

16:04:13

1,872

167.7000

XLON

07003070000231277-E0PUwMSyxfxe

16:04:18

467

167.7000

XLON

07003070000231277-E0PUwMSyxg3T

16:04:18

1,317

167.7000

XLON

05003050000231899-E0PUwMSyxg3X

16:04:18

3,365

167.7000

XLON

07003070000231277-E0PUwMSyxg3V

16:05:52

6,593

167.7000

XLON

05003050000231934-E0PUwMSyxhmD

16:05:53

1,331

167.7000

XLON

05003050000232897-E0PUwMSyxhnm

16:05:53

3,920

167.7000

XLON

05003050000232897-E0PUwMSyxhno

16:05:53

2,200

167.7000

XLON

05003050000232897-E0PUwMSyxhnq

16:05:53

1,234

167.7000

XLON

05003050000232897-E0PUwMSyxhns

16:05:53

744

167.7000

XLON

05003050000232897-E0PUwMSyxhnu

16:06:05

1,434

167.7000

XLON

05003050000232913-E0PUwMSyxi1T

16:06:55

3,195

167.7000

XLON

05003050000232913-E0PUwMSyxj5L

16:06:55

102

167.7000

XLON

05003050000232913-E0PUwMSyxj5P

16:06:55

1,732

167.7000

XLON

05003050000233065-E0PUwMSyxj5R

16:06:56

9,092

167.7000

XLON

07003070000233598-E0PUwMSyxj6C

16:06:57

3,263

167.6500

XLON

05003050000230178-E0PUwMSyxj7R

16:06:57

2,151

167.6500

XLON

07003070000230590-E0PUwMSyxj7T

16:06:57

6,389

167.7000

XLON

07003070000233605-E0PUwMSyxj6o

16:06:58

2,200

167.6500

XLON

05003050000233607-E0PUwMSyxj7w

16:07:05

8,069

167.6500

XLON

07003070000233621-E0PUwMSyxjIN

16:07:06

4,848

167.6500

XLON

05003050000233730-E0PUwMSyxjJf

16:07:07

2,200

167.6500

XLON

05003050000233735-E0PUwMSyxjLX

16:07:07

1,484

167.6500

XLON

05003050000233735-E0PUwMSyxjLZ

16:07:08

1,822

167.6500

XLON

07003070000233744-E0PUwMSyxjMt

16:07:09

8,467

167.6500

XLON

07003070000233772-E0PUwMSyxjNt

16:07:10

7,862

167.6500

XLON

07003070000233786-E0PUwMSyxjOa

16:07:11

7,077

167.6500

XLON

07003070000233792-E0PUwMSyxjPM

16:07:33

4,365

167.6500

XLON

05003050000233794-E0PUwMSyxjrV

16:07:33

7,196

167.6500

XLON

05003050000233794-E0PUwMSyxjrX

16:09:13

1,011

167.7000

XLON

07003070000234839-E0PUwMSyxltL

16:09:13

4,179

167.7000

XLON

07003070000234839-E0PUwMSyxltC

16:09:15

5,264

167.7000

XLON

05003050000235123-E0PUwMSyxluy

16:09:16

846

167.7000

XLON

05003050000235141-E0PUwMSyxlvu

16:09:16

2,200

167.7000

XLON

05003050000235141-E0PUwMSyxlvw

16:09:16

1,487

167.7000

XLON

05003050000235141-E0PUwMSyxlvy

16:11:41

2,240

167.7500

XLON

05003050000236341-E0PUwMSyxpGE

16:13:20

2,355

167.8500

XLON

05003050000237388-E0PUwMSyxqxp

16:13:20

2,475

167.8500

XLON

05003050000237388-E0PUwMSyxqxr

16:13:21

2,700

167.8500

XLON

05003050000237632-E0PUwMSyxr06

16:13:21

859

167.8500

XLON

05003050000237632-E0PUwMSyxr08

16:13:21

1,331

167.8500

XLON

05003050000237632-E0PUwMSyxr0A

16:13:21

1,000

167.8500

XLON

05003050000237632-E0PUwMSyxr0C

16:14:04

6,761

167.8500

XLON

05003050000237647-E0PUwMSyxrgs

16:14:05

4,357

167.8500

XLON

07003070000238069-E0PUwMSyxrjp

16:14:05

2,347

167.8500

XLON

07003070000238069-E0PUwMSyxrjr

16:14:05

2,200

167.8500

XLON

07003070000238069-E0PUwMSyxrjt

16:14:05

1,000

167.8500

XLON

07003070000238069-E0PUwMSyxrjv

16:14:06

1,245

167.8500

XLON

05003050000238099-E0PUwMSyxrkz

16:14:07

2,838

167.8500

XLON

07003070000238112-E0PUwMSyxrmw

16:14:07

900

167.8500

XLON

07003070000238112-E0PUwMSyxrmy

16:14:24

2,877

167.8500

XLON

05003050000238124-E0PUwMSyxs9K

16:14:24

3,092

167.8500

XLON

05003050000238124-E0PUwMSyxs96

16:15:08

4,675

167.8500

XLON

07003070000238286-E0PUwMSyxt7R

16:15:59

5,300

167.8500

XLON

07003070000238802-E0PUwMSyxuGA

16:16:10

50

167.9500

XLON

05003050000239338-E0PUwMSyxuXP

16:17:10

6,132

167.9500

XLON

05003050000239338-E0PUwMSyxvev

16:17:11

948

167.9500

XLON

05003050000239562-E0PUwMSyxvgj

16:17:11

1,331

167.9500

XLON

05003050000239562-E0PUwMSyxvgl

16:17:12

577

167.9500

XLON

07003070000239498-E0PUwMSyxvhU

16:17:12

1,331

167.9500

XLON

07003070000239498-E0PUwMSyxvhW

16:17:13

2,720

167.9500

XLON

05003050000239573-E0PUwMSyxvjT

16:17:13

1,485

167.9500

XLON

05003050000239573-E0PUwMSyxvjV

16:17:13

936

167.9500

XLON

05003050000239573-E0PUwMSyxvjX

16:17:13

1,346

167.9500

XLON

05003050000239573-E0PUwMSyxvjZ

16:17:13

480

167.9500

XLON

05003050000239573-E0PUwMSyxvjb

16:17:13

577

167.9500

XLON

05003050000239573-E0PUwMSyxvjd

16:17:13

2,200

167.9500

XLON

05003050000239573-E0PUwMSyxvjf

16:17:13

1,331

167.9500

XLON

05003050000239573-E0PUwMSyxvjh

16:17:14

2,052

167.9500

XLON

05003050000239574-E0PUwMSyxvlE

16:17:14

1,331

167.9500

XLON

05003050000239574-E0PUwMSyxvlG

16:17:14

936

167.9500

XLON

05003050000239574-E0PUwMSyxvlI

16:17:14

1,331

167.9500

XLON

05003050000239574-E0PUwMSyxvlK

16:17:14

380

167.9500

XLON

05003050000239574-E0PUwMSyxvlM

16:17:14

456

167.9500

XLON

05003050000239574-E0PUwMSyxvlO

16:17:15

929

167.9500

XLON

07003070000239512-E0PUwMSyxvmy

16:17:15

1,331

167.9500

XLON

07003070000239512-E0PUwMSyxvn0

16:17:15

1,119

167.9500

XLON

07003070000239512-E0PUwMSyxvn2

16:17:16

3,776

167.9500

XLON

07003070000239517-E0PUwMSyxvp6

16:17:16

4,009

167.9500

XLON

07003070000239517-E0PUwMSyxvp8

16:17:17

1,402

167.9500

XLON

07003070000239519-E0PUwMSyxvqx

16:17:17

943

167.9500

XLON

07003070000239519-E0PUwMSyxvqz

16:17:21

1,786

167.9500

XLON

07003070000239520-E0PUwMSyxvwg

16:17:21

3,115

167.9500

XLON

07003070000239520-E0PUwMSyxvwe

16:17:22

6,861

167.9500

XLON

05003050000239600-E0PUwMSyxvxd

16:17:27

1,931

167.9500

XLON

07003070000239540-E0PUwMSyxw3H

16:17:27

2,970

167.9500

XLON

07003070000239540-E0PUwMSyxw3J

16:17:37

6,964

167.9500

XLON

05003050000239629-E0PUwMSyxwGX

16:17:38

7,710

167.9500

XLON

05003050000239671-E0PUwMSyxwHa

16:17:39

931

167.9000

XLON

05003050000239334-E0PUwMSyxwJO

16:17:39

5,290

167.9000

XLON

05003050000239334-E0PUwMSyxwJQ

16:17:39

1,469

167.9500

XLON

07003070000239607-E0PUwMSyxwIu

16:17:39

1,331

167.9500

XLON

07003070000239607-E0PUwMSyxwIw

16:17:40

1,118

167.9000

XLON

05003050000239681-E0PUwMSyxwKN

16:18:21

7,076

167.9000

XLON

05003050000239689-E0PUwMSyxx9z

16:18:22

973

167.9000

XLON

07003070000239761-E0PUwMSyxxAd

16:18:49

1,483

167.9500

XLON

05003050000239933-E0PUwMSyxxmr

16:18:49

529

167.9500

XLON

05003050000239933-E0PUwMSyxxmt

16:18:49

635

167.9500

XLON

05003050000239933-E0PUwMSyxxmv

16:18:49

981

167.9500

XLON

05003050000239933-E0PUwMSyxxmx

16:18:49

2,200

167.9500

XLON

05003050000239933-E0PUwMSyxxmz

16:18:50

350

167.9500

XLON

07003070000239859-E0PUwMSyxxov

16:18:50

420

167.9500

XLON

07003070000239859-E0PUwMSyxxox

16:18:51

479

167.9500

XLON

05003050000239939-E0PUwMSyxxpy

16:18:51

399

167.9500

XLON

05003050000239939-E0PUwMSyxxq0

16:18:51

2,662

167.9500

XLON

05003050000239939-E0PUwMSyxxq2

16:18:51

1,014

167.9500

XLON

05003050000239939-E0PUwMSyxxq4

16:18:52

7,005

167.9000

XLON

07003070000239763-E0PUwMSyxxth

16:18:52

985

167.9500

XLON

07003070000239865-E0PUwMSyxxsM

16:18:52

2,662

167.9500

XLON

07003070000239865-E0PUwMSyxxsO

16:18:52

1,000

167.9500

XLON

07003070000239865-E0PUwMSyxxsQ

16:18:53

1,118

167.9000

XLON

07003070000239870-E0PUwMSyxxuq

16:19:10

2,110

167.9000

XLON

05003050000239946-E0PUwMSyxyCc

16:19:16

2,150

167.9000

XLON

05003050000239946-E0PUwMSyxyKG

16:19:32

2,567

167.9000

XLON

05003050000240024-E0PUwMSyxyXj

16:19:32

1,782

167.9000

XLON

05003050000239946-E0PUwMSyxyXb

16:19:32

1,134

167.9000

XLON

05003050000240024-E0PUwMSyxyXf

16:20:58

6,843

167.9500

XLON

05003050000240306-E0PUwMSyy0O3

16:20:58

6,354

167.9500

XLON

07003070000240204-E0PUwMSyy0O5

16:21:00

1,987

167.9500

XLON

07003070000240308-E0PUwMSyy0Py

16:21:00

5,137

167.9500

XLON

07003070000240308-E0PUwMSyy0Q0

16:21:09

1,020

167.9500

XLON

05003050000240438-E0PUwMSyy0iV

16:21:09

1,158

167.9500

XLON

05003050000240438-E0PUwMSyy0iX

16:21:09

1,296

167.9500

XLON

05003050000240438-E0PUwMSyy0iZ

16:21:13

228

167.9500

XLON

07003070000240355-E0PUwMSyy0o1

16:21:13

312

167.9500

XLON

07003070000240355-E0PUwMSyy0o3

16:21:15

2,643

167.9500

XLON

05003050000240460-E0PUwMSyy0qB

16:21:15

5,699

167.9500

XLON

07003070000240363-E0PUwMSyy0qF

16:21:15

2,099

167.9500

XLON

05003050000240460-E0PUwMSyy0q5

16:22:09

5,699

167.9000

XLON

07003070000240605-E0PUwMSyy22n

16:22:09

1,751

167.9000

XLON

07003070000240415-E0PUwMSyy22D

16:22:09

2,996

167.9000

XLON

07003070000240415-E0PUwMSyy22F

16:22:10

276

167.9000

XLON

07003070000240610-E0PUwMSyy23w

16:22:11

9,189

167.9000

XLON

07003070000240617-E0PUwMSyy24i

16:22:12

1,012

167.9000

XLON

07003070000240619-E0PUwMSyy267

16:22:13

1,083

167.9000

XLON

07003070000240621-E0PUwMSyy26w

16:22:14

6,716

167.9000

XLON

05003050000240701-E0PUwMSyy27s

16:22:15

8,287

167.9000

XLON

07003070000240629-E0PUwMSyy28u

16:22:16

4,835

167.9000

XLON

05003050000240708-E0PUwMSyy29T

16:22:16

4,143

167.9000

XLON

05003050000240708-E0PUwMSyy29X

16:22:22

4,237

167.8500

XLON

05003050000240353-E0PUwMSyy2LC

16:22:22

2,834

167.8500

XLON

05003050000240689-E0PUwMSyy2LE

16:22:35

1,022

167.8500

XLON

05003050000240765-E0PUwMSyy2eJ

16:22:35

6,395

167.8500

XLON

05003050000240765-E0PUwMSyy2eL

16:22:44

1,055

167.8500

XLON

05003050000240802-E0PUwMSyy2qW

16:22:44

1,033

167.8500

XLON

05003050000240802-E0PUwMSyy2qY

16:22:44

1,021

167.8500

XLON

05003050000240802-E0PUwMSyy2qa

16:22:44

2,367

167.8500

XLON

05003050000240802-E0PUwMSyy2qc

16:22:44

1,000

167.8500

XLON

05003050000240802-E0PUwMSyy2qe

16:23:03

1,296

167.8000

XLON

07003070000240751-E0PUwMSyy3FK

16:23:03

3,495

167.8000

XLON

07003070000240751-E0PUwMSyy3FM

16:23:15

1,936

167.8000

XLON

07003070000240796-E0PUwMSyy3cH

16:23:30

2,115

167.8000

XLON

05003050000240918-E0PUwMSyy3qF

16:23:30

2,876

167.8000

XLON

07003070000240796-E0PUwMSyy3qD

16:23:31

5,716

167.8000

XLON

07003070000240879-E0PUwMSyy3rD

16:23:32

5,716

167.8000

XLON

07003070000240888-E0PUwMSyy3sC

16:23:33

5,716

167.8000

XLON

05003050000240988-E0PUwMSyy3sh

16:23:34

739

167.8000

XLON

05003050000240992-E0PUwMSyy3uB

16:23:34

957

167.8000

XLON

05003050000240992-E0PUwMSyy3uD

16:23:34

2,787

167.8000

XLON

05003050000240992-E0PUwMSyy3uF

16:23:35

728

167.8000

XLON

05003050000240998-E0PUwMSyy3v7

16:23:35

312

167.8000

XLON

05003050000240998-E0PUwMSyy3v9

16:23:36

540

167.8000

XLON

05003050000241005-E0PUwMSyy3vn

16:23:37

531

167.8000

XLON

05003050000241010-E0PUwMSyy3xg

16:23:38

31

167.8000

XLON

07003070000240917-E0PUwMSyy3zL

16:23:39

4,763

167.8000

XLON

05003050000241017-E0PUwMSyy40x

16:23:40

5,206

167.7500

XLON

07003070000240396-E0PUwMSyy433

16:24:21

525

167.8000

XLON

05003050000241148-E0PUwMSyy50a

16:24:22

6,533

167.8000

XLON

05003050000241148-E0PUwMSyy542

16:24:22

628

167.8000

XLON

05003050000241148-E0PUwMSyy544

16:24:22

552

167.8000

XLON

05003050000241148-E0PUwMSyy53y

16:24:24

2,876

167.8000

XLON

05003050000241157-E0PUwMSyy55w

16:24:24

4,463

167.8000

XLON

05003050000241157-E0PUwMSyy55y

16:24:25

9,157

167.8000

XLON

05003050000241159-E0PUwMSyy56d

16:24:29

1,915

167.8000

XLON

05003050000241161-E0PUwMSyy58n

16:24:29

570

167.8000

XLON

05003050000241161-E0PUwMSyy58U

16:24:39

1,993

167.8000

XLON

05003050000241161-E0PUwMSyy5Kk

16:24:40

2,632

167.8000

XLON

05003050000241161-E0PUwMSyy5L8

16:24:40

2,066

167.8000

XLON

05003050000241161-E0PUwMSyy5LB

16:24:40

1,414

167.8000

XLON

07003070000241111-E0PUwMSyy5LD

16:24:43

8,197

167.8000

XLON

05003050000241206-E0PUwMSyy5N2

16:24:43

1,426

167.8000

XLON

05003050000241206-E0PUwMSyy5N0

16:24:45

10,484

167.8000

XLON

05003050000241216-E0PUwMSyy5Nl

16:24:59

1,322

167.8000

XLON

05003050000241268-E0PUwMSyy5la

16:24:59

2,200

167.8000

XLON

05003050000241268-E0PUwMSyy5lc

16:24:59

1,247

167.8000

XLON

05003050000241268-E0PUwMSyy5le

16:24:59

3,820

167.8000

XLON

05003050000241268-E0PUwMSyy5lg

16:24:59

1,060

167.8000

XLON

05003050000241268-E0PUwMSyy5li

16:25:09

1,384

167.8000

XLON

07003070000241248-E0PUwMSyy64r

16:25:09

593

167.8000

XLON

07003070000241248-E0PUwMSyy64t

16:25:09

988

167.8000

XLON

07003070000241248-E0PUwMSyy64v

16:25:09

1,000

167.8000

XLON

07003070000241248-E0PUwMSyy64x

16:25:09

1,000

167.8000

XLON

07003070000241248-E0PUwMSyy64z

16:25:10

2,059

167.7500

XLON

05003050000241022-E0PUwMSyy66E

16:25:10

3,528

167.7500

XLON

07003070000240949-E0PUwMSyy66G

16:25:14

1,779

167.7000

XLON

07003070000240725-E0PUwMSyy687

16:27:48

4,999

167.8000

XLON

05003050000241951-E0PUwMSyy97q

16:27:48

1,386

167.8000

XLON

07003070000241869-E0PUwMSyy97L

16:27:49

2,702

167.8000

XLON

05003050000241952-E0PUwMSyy9AH

16:27:49

5,769

167.8000

XLON

05003050000241952-E0PUwMSyy9AJ

16:27:50

8,957

167.8000

XLON

07003070000241877-E0PUwMSyy9Av

16:27:51

2,116

167.7500

XLON

05003050000241715-E0PUwMSyy9Bl

16:28:05

5,468

167.9000

XLON

07003070000241927-E0PUwMSyy9S6

16:28:07

1,880

167.9000

XLON

07003070000241927-E0PUwMSyy9Xi

16:28:07

5,131

167.9000

XLON

05003050000242021-E0PUwMSyy9Xq

16:28:08

4,898

167.9000

XLON

05003050000242034-E0PUwMSyy9Zs

16:28:09

6,367

167.9000

XLON

05003050000242039-E0PUwMSyy9b3

16:28:10

679

167.9000

XLON

05003050000242047-E0PUwMSyy9c8

16:28:10

5,199

167.9000

XLON

05003050000242047-E0PUwMSyy9c4

16:28:13

1,523

167.9000

XLON

05003050000242050-E0PUwMSyy9hL

16:28:13

3,375

167.9000

XLON

05003050000242050-E0PUwMSyy9hN

16:28:14

7,270

167.9000

XLON

07003070000241974-E0PUwMSyy9iv

16:28:14

5,755

167.8500

XLON

05003050000242012-E0PUwMSyy9jC

16:28:15

1,003

167.8500

XLON

07003070000241980-E0PUwMSyy9l7

16:28:15

2,200

167.8500

XLON

07003070000241980-E0PUwMSyy9l9

16:28:24

6,853

167.9000

XLON

07003070000241988-E0PUwMSyyA1z

16:28:28

4,897

167.9000

XLON

07003070000242033-E0PUwMSyyACm

16:28:28

5,387

167.9000

XLON

07003070000242012-E0PUwMSyyAC8

16:28:29

4,417

167.9000

XLON

05003050000242123-E0PUwMSyyAEu

16:28:29

970

167.9000

XLON

05003050000242123-E0PUwMSyyAEx

16:28:30

4,897

167.9000

XLON

05003050000242127-E0PUwMSyyAGR

16:28:31

5,387

167.9000

XLON

05003050000242133-E0PUwMSyyAH3

16:28:32

3,261

167.9000

XLON

05003050000242137-E0PUwMSyyAJk

16:28:32

2,615

167.9000

XLON

05003050000242137-E0PUwMSyyAJm

16:28:33

4,897

167.9000

XLON

05003050000242141-E0PUwMSyyAKz

16:28:35

4,897

167.9000

XLON

07003070000242064-E0PUwMSyyASE

16:28:35

6,856

167.9000

XLON

05003050000242146-E0PUwMSyyAQG

16:28:39

4,897

167.9000

XLON

05003050000242162-E0PUwMSyyAcH

16:28:56

1,957

167.9000

XLON

07003070000242088-E0PUwMSyyBJm

16:29:00

3,430

167.9000

XLON

07003070000242088-E0PUwMSyyBRp

16:29:00

617

167.9000

XLON

07003070000242153-E0PUwMSyyBRt

16:29:00

999

167.9000

XLON

07003070000242153-E0PUwMSyyBRv

16:29:03

3,274

167.9000

XLON

07003070000242191-E0PUwMSyyBf7

16:29:03

3,940

167.9000

XLON

07003070000242191-E0PUwMSyyBf9

16:29:05

2,238

167.9000

XLON

07003070000242218-E0PUwMSyyBhv

16:29:05

4,461

167.9000

XLON

07003070000242218-E0PUwMSyyBhx

16:29:07

5,823

167.9000

XLON

05003050000242324-E0PUwMSyyBo8

16:29:07

1,907

167.9000

XLON

05003050000242324-E0PUwMSyyBoA

16:29:08

947

167.9000

XLON

05003050000242342-E0PUwMSyyBql

16:29:08

3,258

167.9000

XLON

05003050000242342-E0PUwMSyyBqn

16:29:09

4,007

167.8500

XLON

05003050000242347-E0PUwMSyyBtp

16:29:09

2,986

167.8500

XLON

05003050000242347-E0PUwMSyyBtr

16:29:09

947

167.8500

XLON

05003050000242347-E0PUwMSyyBtt

16:29:09

1,497

167.8500

XLON

05003050000242347-E0PUwMSyyBtv

16:29:09

2,029

167.8500

XLON

07003070000241982-E0PUwMSyyBsy

16:29:09

3,356

167.8500

XLON

07003070000241982-E0PUwMSyyBt0

16:29:10

5,668

167.8500

XLON

07003070000242283-E0PUwMSyyBzQ

16:29:12

5,401

167.8500

XLON

05003050000242391-E0PUwMSyyC4a

16:29:12

267

167.8500

XLON

05003050000242391-E0PUwMSyyC4c

16:29:13

2,288

167.8500

XLON

07003070000242299-E0PUwMSyyC7l

16:29:20

6,322

167.9000

XLON

07003070000242338-E0PUwMSyyCNZ

16:29:21

965

167.9000

XLON

05003050000242429-E0PUwMSyyCP0

16:29:22

641

167.8500

XLON

07003070000242306-E0PUwMSyyCRu

16:29:22

4,512

167.8500

XLON

07003070000242306-E0PUwMSyyCRs

16:29:22

3,000

167.9000

XLON

07003070000242342-E0PUwMSyyCPW

16:29:22

1,485

167.9000

XLON

07003070000242342-E0PUwMSyyCPY

16:29:22

1,090

167.9000

XLON

07003070000242342-E0PUwMSyyCPa

16:29:23

554

167.8500

XLON

05003050000242437-E0PUwMSyyCT6

16:29:23

4,599

167.8500

XLON

05003050000242437-E0PUwMSyyCSx

16:29:28

2,022

167.8500

XLON

05003050000242444-E0PUwMSyyCiC

16:29:28

1,371

167.8500

XLON

05003050000242444-E0PUwMSyyCiH

16:29:28

5,153

167.8500

XLON

07003070000242357-E0PUwMSyyCiJ

16:29:28

3,821

167.8500

XLON

05003050000242444-E0PUwMSyyCi8

16:29:34

1,952

167.8500

XLON

07003070000242380-E0PUwMSyyCys

16:29:34

5,415

167.8500

XLON

05003050000242481-E0PUwMSyyCyw

16:29:34

5,262

167.8500

XLON

07003070000242380-E0PUwMSyyCyu

16:29:38

1,161

167.8500

XLON

07003070000242428-E0PUwMSyyD7Z

16:29:38

3,000

167.8500

XLON

07003070000242428-E0PUwMSyyD7b

16:29:38

2,235

167.8500

XLON

07003070000242428-E0PUwMSyyD7d

16:29:38

213

167.8500

XLON

07003070000242428-E0PUwMSyyD7f

16:29:44

5,624

167.8000

XLON

07003070000242453-E0PUwMSyyDOb

16:29:44

3,316

167.8000

XLON

07003070000242453-E0PUwMSyyDOd

16:29:49

4,099

167.7500

XLON

05003050000241715-E0PUwMSyyDlU

16:29:49

1,370

167.7500

XLON

05003050000242291-E0PUwMSyyDlW

 

END

 

Enquiries:

 

Investors and Analysts

 

E: [email protected]

 

Centrica plc is listed on the London Stock Exchange (CNA)

 

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 

Registered in England & Wales number: 3033654

 

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 

ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZMGZVLKGKZM

Related Shares:

Centrica
FTSE 100 Latest
Value9,749.71
Change46.55