9th Sep 2024 07:00
RNS Number : 3204D
InterContinental Hotels Group PLC
09 September 2024
09 September 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 06 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 06 September 2024 | | | Aggregate number of ordinary shares purchased: | 39,977 | | | Lowest price paid per share: | £ 74.9600 | | | Highest price paid per share: | £ 76.6000 | | | Average price paid per share: | £ 75.6705 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 159,644,431 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 39,977 (ISIN: GB00BHJYC057) Date of purchases: 06 September 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 39,977 | | | | Highest price paid (per ordinary share) | £ 76.6000 | | | | Lowest price paid (per ordinary share) | £ 74.9600 | | | | Volume weighted average price paid(per ordinary share) | £ 75.6705 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 06/09/2024 | 09:49:24 | BST | 66 | 75.0600 | XLON | 1064465374122466 | 06/09/2024 | 09:49:24 | BST | 25 | 75.0600 | XLON | 1064465374122467 | 06/09/2024 | 09:49:57 | BST | 50 | 75.0200 | XLON | 1064465374122481 | 06/09/2024 | 09:49:57 | BST | 41 | 75.0200 | XLON | 1064465374122482 | 06/09/2024 | 09:50:57 | BST | 92 | 74.9600 | XLON | 1064465374122575 | 06/09/2024 | 09:51:57 | BST | 46 | 75.0000 | XLON | 1064465374122627 | 06/09/2024 | 09:51:57 | BST | 24 | 75.0000 | XLON | 1064465374122628 | 06/09/2024 | 09:52:04 | BST | 46 | 74.9600 | XLON | 1064465374122644 | 06/09/2024 | 09:56:29 | BST | 89 | 75.0800 | XLON | 1064465374122888 | 06/09/2024 | 09:59:37 | BST | 47 | 75.1600 | XLON | 1064465374123147 | 06/09/2024 | 09:59:37 | BST | 42 | 75.1600 | XLON | 1064465374123148 | 06/09/2024 | 10:01:33 | BST | 87 | 75.2000 | XLON | 1064465374123367 | 06/09/2024 | 10:11:21 | BST | 90 | 75.3400 | XLON | 1064465374123881 | 06/09/2024 | 10:11:26 | BST | 89 | 75.3000 | XLON | 1064465374123895 | 06/09/2024 | 10:13:41 | BST | 91 | 75.3000 | XLON | 1064465374123958 | 06/09/2024 | 10:13:57 | BST | 88 | 75.2800 | XLON | 1064465374123964 | 06/09/2024 | 10:18:14 | BST | 89 | 75.2400 | XLON | 1064465374124046 | 06/09/2024 | 10:20:06 | BST | 29 | 75.2200 | XLON | 1064465374124155 | 06/09/2024 | 10:20:06 | BST | 60 | 75.2200 | XLON | 1064465374124156 | 06/09/2024 | 10:22:40 | BST | 69 | 75.1800 | XLON | 1064465374124366 | 06/09/2024 | 10:25:05 | BST | 89 | 75.1800 | XLON | 1064465374124573 | 06/09/2024 | 10:31:13 | BST | 92 | 75.2400 | XLON | 1064465374124971 | 06/09/2024 | 10:35:41 | BST | 46 | 75.2200 | XLON | 1064465374125125 | 06/09/2024 | 10:35:41 | BST | 42 | 75.2200 | XLON | 1064465374125126 | 06/09/2024 | 10:37:17 | BST | 91 | 75.3000 | XLON | 1064465374125223 | 06/09/2024 | 10:37:47 | BST | 90 | 75.2400 | XLON | 1064465374125236 | 06/09/2024 | 10:39:05 | BST | 73 | 75.2000 | XLON | 1064465374125310 | 06/09/2024 | 10:39:05 | BST | 14 | 75.2000 | XLON | 1064465374125311 | 06/09/2024 | 10:40:40 | BST | 91 | 75.1600 | XLON | 1064465374125427 | 06/09/2024 | 10:43:15 | BST | 29 | 75.1400 | XLON | 1064465374125548 | 06/09/2024 | 10:43:15 | BST | 59 | 75.1400 | XLON | 1064465374125549 | 06/09/2024 | 10:46:03 | BST | 89 | 75.1400 | XLON | 1064465374125671 | 06/09/2024 | 10:46:13 | BST | 70 | 75.1000 | XLON | 1064465374125684 | 06/09/2024 | 10:46:13 | BST | 19 | 75.1000 | XLON | 1064465374125685 | 06/09/2024 | 10:52:34 | BST | 87 | 75.1000 | XLON | 1064465374125861 | 06/09/2024 | 10:53:11 | BST | 45 | 75.0800 | XLON | 1064465374125873 | 06/09/2024 | 10:55:50 | BST | 3 | 75.0800 | XLON | 1064465374125927 | 06/09/2024 | 10:55:50 | BST | 85 | 75.0800 | XLON | 1064465374125928 | 06/09/2024 | 11:01:00 | BST | 27 | 75.0800 | XLON | 1064465374126169 | 06/09/2024 | 11:01:00 | BST | 64 | 75.0800 | XLON | 1064465374126170 | 06/09/2024 | 11:01:30 | BST | 77 | 75.0400 | XLON | 1064465374126202 | 06/09/2024 | 11:01:30 | BST | 14 | 75.0400 | XLON | 1064465374126203 | 06/09/2024 | 11:04:16 | BST | 92 | 75.0600 | XLON | 1064465374126331 | 06/09/2024 | 11:06:05 | BST | 12 | 75.1000 | XLON | 1064465374126423 | 06/09/2024 | 11:06:05 | BST | 46 | 75.1000 | XLON | 1064465374126424 | 06/09/2024 | 11:06:06 | BST | 32 | 75.1000 | XLON | 1064465374126433 | 06/09/2024 | 11:06:08 | BST | 2 | 75.1000 | XLON | 1064465374126441 | 06/09/2024 | 11:06:11 | BST | 2 | 75.1000 | XLON | 1064465374126444 | 06/09/2024 | 11:08:41 | BST | 50 | 75.1000 | XLON | 1064465374126492 | 06/09/2024 | 11:09:47 | BST | 32 | 75.1000 | XLON | 1064465374126525 | 06/09/2024 | 11:12:26 | BST | 46 | 75.1200 | XLON | 1064465374126623 | 06/09/2024 | 11:12:26 | BST | 21 | 75.1200 | XLON | 1064465374126624 | 06/09/2024 | 11:12:26 | BST | 17 | 75.1200 | XLON | 1064465374126625 | 06/09/2024 | 11:12:26 | BST | 27 | 75.1200 | XLON | 1064465374126626 | 06/09/2024 | 11:14:15 | BST | 12 | 75.1000 | XLON | 1064465374126765 | 06/09/2024 | 11:14:15 | BST | 33 | 75.1000 | XLON | 1064465374126766 | 06/09/2024 | 11:14:31 | BST | 63 | 75.0800 | XLON | 1064465374126781 | 06/09/2024 | 11:14:31 | BST | 26 | 75.0800 | XLON | 1064465374126782 | 06/09/2024 | 11:14:31 | BST | 45 | 75.0800 | XLON | 1064465374126784 | 06/09/2024 | 11:17:02 | BST | 7 | 75.0800 | XLON | 1064465374126927 | 06/09/2024 | 11:17:02 | BST | 2 | 75.0800 | XLON | 1064465374126928 | 06/09/2024 | 11:19:54 | BST | 92 | 75.2000 | XLON | 1064465374127058 | 06/09/2024 | 11:19:54 | BST | 50 | 75.2000 | XLON | 1064465374127061 | 06/09/2024 | 11:20:04 | BST | 46 | 75.2000 | XLON | 1064465374127070 | 06/09/2024 | 11:20:04 | BST | 13 | 75.2000 | XLON | 1064465374127071 | 06/09/2024 | 11:27:02 | BST | 50 | 75.3200 | XLON | 1064465374127299 | 06/09/2024 | 11:27:02 | BST | 28 | 75.3200 | XLON | 1064465374127300 | 06/09/2024 | 11:27:50 | BST | 46 | 75.3400 | XLON | 1064465374127340 | 06/09/2024 | 11:27:50 | BST | 28 | 75.3400 | XLON | 1064465374127341 | 06/09/2024 | 11:27:50 | BST | 90 | 75.3200 | XLON | 1064465374127342 | 06/09/2024 | 11:34:26 | BST | 18 | 75.4000 | XLON | 1064465374127549 | 06/09/2024 | 11:34:26 | BST | 4 | 75.4000 | XLON | 1064465374127550 | 06/09/2024 | 11:34:27 | BST | 31 | 75.4000 | XLON | 1064465374127551 | 06/09/2024 | 11:34:27 | BST | 15 | 75.4000 | XLON | 1064465374127552 | 06/09/2024 | 11:34:27 | BST | 5 | 75.4000 | XLON | 1064465374127553 | 06/09/2024 | 11:34:27 | BST | 6 | 75.4000 | XLON | 1064465374127554 | 06/09/2024 | 11:34:27 | BST | 9 | 75.4000 | XLON | 1064465374127555 | 06/09/2024 | 11:34:27 | BST | 9 | 75.4000 | XLON | 1064465374127556 | 06/09/2024 | 11:35:34 | BST | 45 | 75.3600 | XLON | 1064465374127644 | 06/09/2024 | 11:35:34 | BST | 57 | 75.3600 | XLON | 1064465374127645 | 06/09/2024 | 11:35:34 | BST | 5 | 75.3800 | XLON | 1064465374127646 | 06/09/2024 | 11:35:44 | BST | 14 | 75.3800 | XLON | 1064465374127653 | 06/09/2024 | 11:35:44 | BST | 7 | 75.3800 | XLON | 1064465374127654 | 06/09/2024 | 11:35:44 | BST | 25 | 75.3800 | XLON | 1064465374127659 | 06/09/2024 | 11:35:44 | BST | 5 | 75.3800 | XLON | 1064465374127660 | 06/09/2024 | 11:35:44 | BST | 4 | 75.3800 | XLON | 1064465374127661 | 06/09/2024 | 11:35:44 | BST | 14 | 75.3800 | XLON | 1064465374127662 | 06/09/2024 | 11:35:55 | BST | 4 | 75.3800 | XLON | 1064465374127682 | 06/09/2024 | 11:36:04 | BST | 71 | 75.3800 | XLON | 1064465374127684 | 06/09/2024 | 11:36:04 | BST | 12 | 75.3800 | XLON | 1064465374127685 | 06/09/2024 | 11:36:07 | BST | 9 | 75.3800 | XLON | 1064465374127686 | 06/09/2024 | 11:36:08 | BST | 11 | 75.3800 | XLON | 1064465374127687 | 06/09/2024 | 11:36:08 | BST | 11 | 75.3800 | XLON | 1064465374127688 | 06/09/2024 | 11:37:08 | BST | 26 | 75.3800 | XLON | 1064465374127719 | 06/09/2024 | 11:37:09 | BST | 19 | 75.3800 | XLON | 1064465374127720 | 06/09/2024 | 11:37:09 | BST | 4 | 75.3800 | XLON | 1064465374127721 | 06/09/2024 | 11:41:34 | BST | 89 | 75.3400 | XLON | 1064465374127918 | 06/09/2024 | 11:43:37 | BST | 45 | 75.3400 | XLON | 1064465374128008 | 06/09/2024 | 11:46:25 | BST | 34 | 75.3000 | XLON | 1064465374128146 | 06/09/2024 | 11:46:27 | BST | 26 | 75.2800 | XLON | 1064465374128147 | 06/09/2024 | 11:50:15 | BST | 64 | 75.2800 | XLON | 1064465374128316 | 06/09/2024 | 11:50:15 | BST | 45 | 75.2800 | XLON | 1064465374128320 | 06/09/2024 | 11:55:58 | BST | 90 | 75.3400 | XLON | 1064465374128628 | 06/09/2024 | 11:56:30 | BST | 1 | 75.3600 | XLON | 1064465374128668 | 06/09/2024 | 11:56:30 | BST | 7 | 75.3600 | XLON | 1064465374128670 | 06/09/2024 | 11:56:31 | BST | 31 | 75.3600 | XLON | 1064465374128671 | 06/09/2024 | 11:56:31 | BST | 7 | 75.3600 | XLON | 1064465374128672 | 06/09/2024 | 11:56:31 | BST | 31 | 75.3600 | XLON | 1064465374128673 | 06/09/2024 | 11:57:49 | BST | 28 | 75.3600 | XLON | 1064465374128739 | 06/09/2024 | 11:57:49 | BST | 6 | 75.3600 | XLON | 1064465374128740 | 06/09/2024 | 11:58:03 | BST | 68 | 75.3800 | XLON | 1064465374128767 | 06/09/2024 | 11:58:03 | BST | 21 | 75.3800 | XLON | 1064465374128768 | 06/09/2024 | 12:01:15 | BST | 50 | 75.3600 | XLON | 1064465374128897 | 06/09/2024 | 12:01:33 | BST | 90 | 75.3400 | XLON | 1064465374128908 | 06/09/2024 | 12:01:33 | BST | 10 | 75.3600 | XLON | 1064465374128909 | 06/09/2024 | 12:01:33 | BST | 9 | 75.3600 | XLON | 1064465374128910 | 06/09/2024 | 12:01:33 | BST | 9 | 75.3600 | XLON | 1064465374128911 | 06/09/2024 | 12:01:33 | BST | 17 | 75.3600 | XLON | 1064465374128912 | 06/09/2024 | 12:09:13 | BST | 90 | 75.3800 | XLON | 1064465374129322 | 06/09/2024 | 12:09:51 | BST | 90 | 75.3400 | XLON | 1064465374129382 | 06/09/2024 | 12:10:52 | BST | 88 | 75.3800 | XLON | 1064465374129425 | 06/09/2024 | 12:12:58 | BST | 50 | 75.3600 | XLON | 1064465374129494 | 06/09/2024 | 12:12:58 | BST | 44 | 75.3800 | XLON | 1064465374129495 | 06/09/2024 | 12:12:58 | BST | 21 | 75.3800 | XLON | 1064465374129496 | 06/09/2024 | 12:14:02 | BST | 20 | 75.3400 | XLON | 1064465374129521 | 06/09/2024 | 12:14:02 | BST | 70 | 75.3400 | XLON | 1064465374129522 | 06/09/2024 | 12:15:33 | BST | 89 | 75.3000 | XLON | 1064465374129571 | 06/09/2024 | 12:17:55 | BST | 91 | 75.2400 | XLON | 1064465374129627 | 06/09/2024 | 12:23:50 | BST | 88 | 75.2600 | XLON | 1064465374129914 | 06/09/2024 | 12:28:59 | BST | 92 | 75.3200 | XLON | 1064465374130179 | 06/09/2024 | 12:37:02 | BST | 89 | 75.3600 | XLON | 1064465374130482 | 06/09/2024 | 12:37:41 | BST | 90 | 75.3200 | XLON | 1064465374130523 | 06/09/2024 | 12:41:07 | BST | 10 | 75.3600 | XLON | 1064465374130684 | 06/09/2024 | 12:41:07 | BST | 89 | 75.3400 | XLON | 1064465374130685 | 06/09/2024 | 12:51:27 | BST | 32 | 75.2800 | XLON | 1064465374131257 | 06/09/2024 | 12:51:27 | BST | 59 | 75.2800 | XLON | 1064465374131258 | 06/09/2024 | 12:53:57 | BST | 23 | 75.3200 | XLON | 1064465374131476 | 06/09/2024 | 12:53:57 | BST | 26 | 75.3200 | XLON | 1064465374131477 | 06/09/2024 | 12:54:09 | BST | 50 | 75.3200 | XLON | 1064465374131490 | 06/09/2024 | 12:54:09 | BST | 23 | 75.3200 | XLON | 1064465374131491 | 06/09/2024 | 12:54:09 | BST | 6 | 75.3200 | XLON | 1064465374131492 | 06/09/2024 | 12:54:10 | BST | 10 | 75.3400 | XLON | 1064465374131495 | 06/09/2024 | 12:54:11 | BST | 23 | 75.3400 | XLON | 1064465374131496 | 06/09/2024 | 12:54:39 | BST | 88 | 75.3400 | XLON | 1064465374131499 | 06/09/2024 | 13:01:31 | BST | 5 | 75.4400 | XLON | 1064465374131793 | 06/09/2024 | 13:02:23 | BST | 50 | 75.5000 | XLON | 1064465374131846 | 06/09/2024 | 13:04:26 | BST | 90 | 75.4800 | XLON | 1064465374132024 | 06/09/2024 | 13:05:43 | BST | 50 | 75.6000 | XLON | 1064465374132143 | 06/09/2024 | 13:05:43 | BST | 21 | 75.6000 | XLON | 1064465374132144 | 06/09/2024 | 13:05:49 | BST | 81 | 75.6600 | XLON | 1064465374132153 | 06/09/2024 | 13:05:49 | BST | 11 | 75.6600 | XLON | 1064465374132154 | 06/09/2024 | 13:05:53 | BST | 89 | 75.6200 | XLON | 1064465374132171 | 06/09/2024 | 13:06:15 | BST | 87 | 75.5800 | XLON | 1064465374132212 | 06/09/2024 | 13:07:31 | BST | 89 | 75.6000 | XLON | 1064465374132288 | 06/09/2024 | 13:07:31 | BST | 15 | 75.6200 | XLON | 1064465374132292 | 06/09/2024 | 13:07:31 | BST | 18 | 75.6200 | XLON | 1064465374132293 | 06/09/2024 | 13:07:31 | BST | 57 | 75.6200 | XLON | 1064465374132294 | 06/09/2024 | 13:07:31 | BST | 25 | 75.6200 | XLON | 1064465374132295 | 06/09/2024 | 13:07:33 | BST | 17 | 75.6000 | XLON | 1064465374132305 | 06/09/2024 | 13:07:35 | BST | 69 | 75.6000 | XLON | 1064465374132306 | 06/09/2024 | 13:07:35 | BST | 5 | 75.6000 | XLON | 1064465374132307 | 06/09/2024 | 13:09:59 | BST | 43 | 75.6000 | XLON | 1064465374132471 | 06/09/2024 | 13:09:59 | BST | 15 | 75.6000 | XLON | 1064465374132472 | 06/09/2024 | 13:09:59 | BST | 9 | 75.6000 | XLON | 1064465374132473 | 06/09/2024 | 13:11:36 | BST | 91 | 75.5600 | XLON | 1064465374132572 | 06/09/2024 | 13:13:22 | BST | 11 | 75.5600 | XLON | 1064465374132599 | 06/09/2024 | 13:13:22 | BST | 43 | 75.5600 | XLON | 1064465374132600 | 06/09/2024 | 13:13:25 | BST | 11 | 75.5600 | XLON | 1064465374132601 | 06/09/2024 | 13:13:25 | BST | 43 | 75.5600 | XLON | 1064465374132602 | 06/09/2024 | 13:13:26 | BST | 20 | 75.5600 | XLON | 1064465374132603 | 06/09/2024 | 13:13:26 | BST | 10 | 75.5600 | XLON | 1064465374132604 | 06/09/2024 | 13:13:26 | BST | 29 | 75.5600 | XLON | 1064465374132605 | 06/09/2024 | 13:14:17 | BST | 43 | 75.5600 | XLON | 1064465374132641 | 06/09/2024 | 13:17:25 | BST | 79 | 75.5600 | XLON | 1064465374132762 | 06/09/2024 | 13:17:25 | BST | 9 | 75.5600 | XLON | 1064465374132763 | 06/09/2024 | 13:17:25 | BST | 43 | 75.5600 | XLON | 1064465374132765 | 06/09/2024 | 13:17:25 | BST | 54 | 75.5600 | XLON | 1064465374132766 | 06/09/2024 | 13:17:25 | BST | 41 | 75.5600 | XLON | 1064465374132767 | 06/09/2024 | 13:17:25 | BST | 19 | 75.5600 | XLON | 1064465374132768 | 06/09/2024 | 13:17:29 | BST | 51 | 75.6000 | XLON | 1064465374132774 | 06/09/2024 | 13:17:29 | BST | 61 | 75.6000 | XLON | 1064465374132775 | 06/09/2024 | 13:17:31 | BST | 42 | 75.6000 | XLON | 1064465374132783 | 06/09/2024 | 13:17:37 | BST | 3 | 75.6000 | XLON | 1064465374132784 | 06/09/2024 | 13:17:44 | BST | 7 | 75.6000 | XLON | 1064465374132793 | 06/09/2024 | 13:17:53 | BST | 3 | 75.6000 | XLON | 1064465374132810 | 06/09/2024 | 13:18:02 | BST | 4 | 75.6000 | XLON | 1064465374132855 | 06/09/2024 | 13:18:11 | BST | 4 | 75.6000 | XLON | 1064465374132868 | 06/09/2024 | 13:18:20 | BST | 3 | 75.6000 | XLON | 1064465374132876 | 06/09/2024 | 13:18:29 | BST | 4 | 75.6000 | XLON | 1064465374132880 | 06/09/2024 | 13:18:32 | BST | 45 | 75.6000 | XLON | 1064465374132884 | 06/09/2024 | 13:18:32 | BST | 9 | 75.6000 | XLON | 1064465374132885 | 06/09/2024 | 13:18:38 | BST | 3 | 75.6000 | XLON | 1064465374132888 | 06/09/2024 | 13:18:38 | BST | 43 | 75.6000 | XLON | 1064465374132889 | 06/09/2024 | 13:18:46 | BST | 54 | 75.6000 | XLON | 1064465374132904 | 06/09/2024 | 13:18:46 | BST | 24 | 75.6000 | XLON | 1064465374132905 | 06/09/2024 | 13:18:46 | BST | 9 | 75.6000 | XLON | 1064465374132906 | 06/09/2024 | 13:18:46 | BST | 50 | 75.5800 | XLON | 1064465374132914 | 06/09/2024 | 13:18:46 | BST | 10 | 75.5800 | XLON | 1064465374132915 | 06/09/2024 | 13:18:46 | BST | 10 | 75.5800 | XLON | 1064465374132916 | 06/09/2024 | 13:18:46 | BST | 45 | 75.5800 | XLON | 1064465374132917 | 06/09/2024 | 13:18:47 | BST | 1 | 75.5800 | XLON | 1064465374132918 | 06/09/2024 | 13:18:47 | BST | 4 | 75.5800 | XLON | 1064465374132919 | 06/09/2024 | 13:18:47 | BST | 33 | 75.5800 | XLON | 1064465374132920 | 06/09/2024 | 13:20:18 | BST | 74 | 75.6800 | XLON | 1064465374132981 | 06/09/2024 | 13:20:18 | BST | 16 | 75.6800 | XLON | 1064465374132982 | 06/09/2024 | 13:20:19 | BST | 54 | 75.6800 | XLON | 1064465374132984 | 06/09/2024 | 13:20:49 | BST | 54 | 75.6800 | XLON | 1064465374133009 | 06/09/2024 | 13:20:49 | BST | 15 | 75.6800 | XLON | 1064465374133010 | 06/09/2024 | 13:20:49 | BST | 21 | 75.6800 | XLON | 1064465374133011 | 06/09/2024 | 13:20:49 | BST | 25 | 75.6800 | XLON | 1064465374133012 | 06/09/2024 | 13:22:08 | BST | 88 | 75.6800 | XLON | 1064465374133109 | 06/09/2024 | 13:22:08 | BST | 54 | 75.6800 | XLON | 1064465374133110 | 06/09/2024 | 13:22:20 | BST | 54 | 75.6800 | XLON | 1064465374133115 | 06/09/2024 | 13:22:20 | BST | 9 | 75.6800 | XLON | 1064465374133116 | 06/09/2024 | 13:22:20 | BST | 9 | 75.6800 | XLON | 1064465374133117 | 06/09/2024 | 13:22:20 | BST | 54 | 75.6800 | XLON | 1064465374133118 | 06/09/2024 | 13:22:20 | BST | 43 | 75.6800 | XLON | 1064465374133119 | 06/09/2024 | 13:22:20 | BST | 2 | 75.6800 | XLON | 1064465374133120 | 06/09/2024 | 13:22:20 | BST | 22 | 75.6800 | XLON | 1064465374133121 | 06/09/2024 | 13:22:20 | BST | 9 | 75.6800 | XLON | 1064465374133122 | 06/09/2024 | 13:22:20 | BST | 54 | 75.6800 | XLON | 1064465374133123 | 06/09/2024 | 13:22:20 | BST | 14 | 75.6800 | XLON | 1064465374133124 | 06/09/2024 | 13:22:20 | BST | 11 | 75.6800 | XLON | 1064465374133125 | 06/09/2024 | 13:22:21 | BST | 76 | 75.6800 | XLON | 1064465374133126 | 06/09/2024 | 13:22:21 | BST | 11 | 75.6800 | XLON | 1064465374133127 | 06/09/2024 | 13:22:21 | BST | 28 | 75.6800 | XLON | 1064465374133128 | 06/09/2024 | 13:22:21 | BST | 8 | 75.6800 | XLON | 1064465374133129 | 06/09/2024 | 13:22:28 | BST | 14 | 75.6800 | XLON | 1064465374133141 | 06/09/2024 | 13:22:29 | BST | 11 | 75.6800 | XLON | 1064465374133144 | 06/09/2024 | 13:22:29 | BST | 10 | 75.6800 | XLON | 1064465374133145 | 06/09/2024 | 13:22:29 | BST | 14 | 75.6800 | XLON | 1064465374133146 | 06/09/2024 | 13:22:55 | BST | 27 | 75.6800 | XLON | 1064465374133171 | 06/09/2024 | 13:22:55 | BST | 24 | 75.6800 | XLON | 1064465374133172 | 06/09/2024 | 13:23:34 | BST | 54 | 75.6800 | XLON | 1064465374133190 | 06/09/2024 | 13:23:34 | BST | 38 | 75.6800 | XLON | 1064465374133191 | 06/09/2024 | 13:23:34 | BST | 23 | 75.6800 | XLON | 1064465374133192 | 06/09/2024 | 13:23:34 | BST | 4 | 75.6800 | XLON | 1064465374133193 | 06/09/2024 | 13:26:50 | BST | 18 | 75.7000 | XLON | 1064465374133280 | 06/09/2024 | 13:26:50 | BST | 32 | 75.7000 | XLON | 1064465374133281 | 06/09/2024 | 13:27:11 | BST | 17 | 75.7200 | XLON | 1064465374133286 | 06/09/2024 | 13:27:11 | BST | 67 | 75.7200 | XLON | 1064465374133287 | 06/09/2024 | 13:27:15 | BST | 18 | 75.7200 | XLON | 1064465374133288 | 06/09/2024 | 13:27:15 | BST | 67 | 75.7200 | XLON | 1064465374133289 | 06/09/2024 | 13:27:15 | BST | 30 | 75.7200 | XLON | 1064465374133290 | 06/09/2024 | 13:27:16 | BST | 6 | 75.7200 | XLON | 1064465374133291 | 06/09/2024 | 13:27:16 | BST | 26 | 75.7200 | XLON | 1064465374133292 | 06/09/2024 | 13:28:07 | BST | 16 | 75.7200 | XLON | 1064465374133302 | 06/09/2024 | 13:28:07 | BST | 67 | 75.7200 | XLON | 1064465374133303 | 06/09/2024 | 13:28:52 | BST | 16 | 75.7000 | XLON | 1064465374133328 | 06/09/2024 | 13:29:25 | BST | 18 | 75.7000 | XLON | 1064465374133350 | 06/09/2024 | 13:29:25 | BST | 27 | 75.7000 | XLON | 1064465374133351 | 06/09/2024 | 13:29:36 | BST | 19 | 75.7000 | XLON | 1064465374133355 | 06/09/2024 | 13:30:16 | BST | 27 | 75.7000 | XLON | 1064465374133398 | 06/09/2024 | 13:30:16 | BST | 9 | 75.7000 | XLON | 1064465374133399 | 06/09/2024 | 13:31:00 | BST | 51 | 75.7400 | XLON | 1064465374133446 | 06/09/2024 | 13:31:00 | BST | 34 | 75.7600 | XLON | 1064465374133447 | 06/09/2024 | 13:31:00 | BST | 13 | 75.7600 | XLON | 1064465374133448 | 06/09/2024 | 13:31:00 | BST | 17 | 75.7600 | XLON | 1064465374133449 | 06/09/2024 | 13:31:00 | BST | 65 | 75.7400 | XLON | 1064465374133453 | 06/09/2024 | 13:32:11 | BST | 50 | 75.7200 | XLON | 1064465374133586 | 06/09/2024 | 13:34:55 | BST | 67 | 75.8000 | XLON | 1064465374133687 | 06/09/2024 | 13:34:56 | BST | 67 | 75.8000 | XLON | 1064465374133688 | 06/09/2024 | 13:37:07 | BST | 88 | 75.7600 | XLON | 1064465374133731 | 06/09/2024 | 13:38:18 | BST | 19 | 75.7600 | XLON | 1064465374133784 | 06/09/2024 | 13:38:18 | BST | 67 | 75.7600 | XLON | 1064465374133785 | 06/09/2024 | 13:38:18 | BST | 4 | 75.7600 | XLON | 1064465374133786 | 06/09/2024 | 13:39:39 | BST | 9 | 75.7800 | XLON | 1064465374133860 | 06/09/2024 | 13:39:39 | BST | 3 | 75.7800 | XLON | 1064465374133861 | 06/09/2024 | 13:39:39 | BST | 80 | 75.7800 | XLON | 1064465374133862 | 06/09/2024 | 13:40:46 | BST | 92 | 75.8000 | XLON | 1064465374133914 | 06/09/2024 | 13:42:05 | BST | 91 | 75.7600 | XLON | 1064465374133959 | 06/09/2024 | 13:44:51 | BST | 92 | 75.7200 | XLON | 1064465374134091 | 06/09/2024 | 13:48:23 | BST | 45 | 75.7400 | XLON | 1064465374134281 | 06/09/2024 | 13:48:23 | BST | 44 | 75.7400 | XLON | 1064465374134282 | 06/09/2024 | 13:51:35 | BST | 91 | 75.7800 | XLON | 1064465374134392 | 06/09/2024 | 13:54:37 | BST | 17 | 75.7800 | XLON | 1064465374134495 | 06/09/2024 | 13:56:35 | BST | 50 | 75.8000 | XLON | 1064465374134608 | 06/09/2024 | 13:56:35 | BST | 12 | 75.8000 | XLON | 1064465374134609 | 06/09/2024 | 13:59:10 | BST | 22 | 75.8000 | XLON | 1064465374134677 | 06/09/2024 | 13:59:10 | BST | 50 | 75.8000 | XLON | 1064465374134678 | 06/09/2024 | 14:01:52 | BST | 115 | 75.8000 | XLON | 1064465374134811 | 06/09/2024 | 14:01:52 | BST | 68 | 75.8000 | XLON | 1064465374134812 | 06/09/2024 | 14:02:22 | BST | 57 | 75.7800 | XLON | 1064465374134866 | 06/09/2024 | 14:02:22 | BST | 33 | 75.7800 | XLON | 1064465374134867 | 06/09/2024 | 14:03:02 | BST | 88 | 75.7400 | XLON | 1064465374134899 | 06/09/2024 | 14:04:28 | BST | 87 | 75.7000 | XLON | 1064465374134969 | 06/09/2024 | 14:04:53 | BST | 91 | 75.6600 | XLON | 1064465374134999 | 06/09/2024 | 14:04:55 | BST | 89 | 75.6200 | XLON | 1064465374135001 | 06/09/2024 | 14:09:07 | BST | 87 | 75.5600 | XLON | 1064465374135234 | 06/09/2024 | 14:09:31 | BST | 89 | 75.5200 | XLON | 1064465374135253 | 06/09/2024 | 14:10:54 | BST | 87 | 75.4800 | XLON | 1064465374135364 | 06/09/2024 | 14:15:15 | BST | 92 | 75.4400 | XLON | 1064465374135546 | 06/09/2024 | 14:16:02 | BST | 74 | 75.4600 | XLON | 1064465374135568 | 06/09/2024 | 14:16:02 | BST | 18 | 75.4600 | XLON | 1064465374135569 | 06/09/2024 | 14:19:20 | BST | 91 | 75.5000 | XLON | 1064465374135869 | 06/09/2024 | 14:21:00 | BST | 43 | 75.4600 | XLON | 1064465374135966 | 06/09/2024 | 14:21:00 | BST | 43 | 75.4600 | XLON | 1064465374135967 | 06/09/2024 | 14:21:00 | BST | 1 | 75.4600 | XLON | 1064465374135968 | 06/09/2024 | 14:28:02 | BST | 91 | 75.4400 | XLON | 1064465374136466 | 06/09/2024 | 14:28:24 | BST | 89 | 75.4400 | XLON | 1064465374136540 | 06/09/2024 | 14:28:44 | BST | 89 | 75.4400 | XLON | 1064465374136576 | 06/09/2024 | 14:29:30 | BST | 91 | 75.4400 | XLON | 1064465374136687 | 06/09/2024 | 14:29:31 | BST | 91 | 75.4600 | XLON | 1064465374136721 | 06/09/2024 | 14:29:32 | BST | 87 | 75.4400 | XLON | 1064465374136741 | 06/09/2024 | 14:29:32 | BST | 91 | 75.4400 | XLON | 1064465374136764 | 06/09/2024 | 14:29:33 | BST | 46 | 75.4400 | XLON | 1064465374136794 | 06/09/2024 | 14:29:33 | BST | 62 | 75.4400 | XLON | 1064465374136798 | 06/09/2024 | 14:29:33 | BST | 60 | 75.4400 | XLON | 1064465374136810 | 06/09/2024 | 14:30:19 | BST | 45 | 75.6400 | XLON | 1064465374137225 | 06/09/2024 | 14:30:37 | BST | 61 | 75.6800 | XLON | 1064465374137389 | 06/09/2024 | 14:30:41 | BST | 58 | 75.6400 | XLON | 1064465374137407 | 06/09/2024 | 14:30:42 | BST | 45 | 75.6000 | XLON | 1064465374137415 | 06/09/2024 | 14:30:47 | BST | 50 | 75.5800 | XLON | 1064465374137449 | 06/09/2024 | 14:30:59 | BST | 85 | 75.5600 | XLON | 1064465374137532 | 06/09/2024 | 14:31:22 | BST | 45 | 75.5400 | XLON | 1064465374137709 | 06/09/2024 | 14:31:38 | BST | 60 | 75.5400 | XLON | 1064465374137893 | 06/09/2024 | 14:32:15 | BST | 60 | 75.5400 | XLON | 1064465374138102 | 06/09/2024 | 14:32:34 | BST | 38 | 75.5000 | XLON | 1064465374138156 | 06/09/2024 | 14:32:34 | BST | 25 | 75.5000 | XLON | 1064465374138157 | 06/09/2024 | 14:32:42 | BST | 48 | 75.4600 | XLON | 1064465374138183 | 06/09/2024 | 14:33:00 | BST | 87 | 75.5600 | XLON | 1064465374138234 | 06/09/2024 | 14:33:10 | BST | 69 | 75.5600 | XLON | 1064465374138244 | 06/09/2024 | 14:33:42 | BST | 74 | 75.5000 | XLON | 1064465374138301 | 06/09/2024 | 14:34:05 | BST | 90 | 75.5800 | XLON | 1064465374138375 | 06/09/2024 | 14:34:08 | BST | 87 | 75.5400 | XLON | 1064465374138378 | 06/09/2024 | 14:34:26 | BST | 46 | 75.5600 | XLON | 1064465374138409 | 06/09/2024 | 14:35:56 | BST | 91 | 75.6800 | XLON | 1064465374138596 | 06/09/2024 | 14:36:20 | BST | 91 | 75.6400 | XLON | 1064465374138670 | 06/09/2024 | 14:37:15 | BST | 88 | 75.6600 | XLON | 1064465374138737 | 06/09/2024 | 14:37:36 | BST | 74 | 75.6000 | XLON | 1064465374138777 | 06/09/2024 | 14:39:14 | BST | 12 | 75.7200 | XLON | 1064465374138899 | 06/09/2024 | 14:39:14 | BST | 75 | 75.7200 | XLON | 1064465374138900 | 06/09/2024 | 14:40:01 | BST | 92 | 75.7200 | XLON | 1064465374138946 | 06/09/2024 | 14:40:13 | BST | 87 | 75.6800 | XLON | 1064465374138962 | 06/09/2024 | 14:40:14 | BST | 88 | 75.6400 | XLON | 1064465374138971 | 06/09/2024 | 14:40:49 | BST | 87 | 75.6200 | XLON | 1064465374139005 | 06/09/2024 | 14:42:07 | BST | 88 | 75.5800 | XLON | 1064465374139137 | 06/09/2024 | 14:43:20 | BST | 22 | 75.6000 | XLON | 1064465374139294 | 06/09/2024 | 14:43:20 | BST | 68 | 75.6000 | XLON | 1064465374139295 | 06/09/2024 | 14:43:35 | BST | 87 | 75.6200 | XLON | 1064465374139316 | 06/09/2024 | 14:45:01 | BST | 90 | 75.6000 | XLON | 1064465374139401 | 06/09/2024 | 14:46:15 | BST | 89 | 75.6800 | XLON | 1064465374139497 | 06/09/2024 | 14:47:54 | BST | 86 | 75.7600 | XLON | 1064465374139643 | 06/09/2024 | 14:47:54 | BST | 4 | 75.7600 | XLON | 1064465374139644 | 06/09/2024 | 14:48:12 | BST | 88 | 75.7200 | XLON | 1064465374139661 | 06/09/2024 | 14:48:19 | BST | 89 | 75.6800 | XLON | 1064465374139676 | 06/09/2024 | 14:48:19 | BST | 56 | 75.7000 | XLON | 1064465374139679 | 06/09/2024 | 14:49:56 | BST | 87 | 75.8000 | XLON | 1064465374139817 | 06/09/2024 | 14:50:54 | BST | 81 | 75.7600 | XLON | 1064465374139928 | 06/09/2024 | 14:52:01 | BST | 52 | 75.7200 | XLON | 1064465374140019 | 06/09/2024 | 14:53:17 | BST | 74 | 75.7400 | XLON | 1064465374140100 | 06/09/2024 | 14:54:41 | BST | 91 | 75.8600 | XLON | 1064465374140201 | 06/09/2024 | 14:55:37 | BST | 89 | 75.8800 | XLON | 1064465374140256 | 06/09/2024 | 14:57:20 | BST | 83 | 75.9000 | XLON | 1064465374140348 | 06/09/2024 | 14:59:33 | BST | 10 | 75.9600 | XLON | 1064465374140468 | 06/09/2024 | 14:59:33 | BST | 81 | 75.9600 | XLON | 1064465374140469 | 06/09/2024 | 15:00:55 | BST | 92 | 76.0600 | XLON | 1064465374140636 | 06/09/2024 | 15:01:17 | BST | 68 | 76.0800 | XLON | 1064465374140658 | 06/09/2024 | 15:01:18 | BST | 45 | 76.0600 | XLON | 1064465374140668 | 06/09/2024 | 15:02:28 | BST | 87 | 76.0200 | XLON | 1064465374140741 | 06/09/2024 | 15:03:24 | BST | 46 | 76.0200 | XLON | 1064465374140819 | 06/09/2024 | 15:06:14 | BST | 88 | 76.1000 | XLON | 1064465374141018 | 06/09/2024 | 15:06:20 | BST | 84 | 76.0600 | XLON | 1064465374141030 | 06/09/2024 | 15:06:44 | BST | 52 | 76.0800 | XLON | 1064465374141042 | 06/09/2024 | 15:08:35 | BST | 59 | 76.1200 | XLON | 1064465374141217 | 06/09/2024 | 15:09:12 | BST | 48 | 76.0800 | XLON | 1064465374141299 | 06/09/2024 | 15:14:15 | BST | 43 | 76.1800 | XLON | 1064465374141664 | 06/09/2024 | 15:14:15 | BST | 49 | 76.1800 | XLON | 1064465374141665 | 06/09/2024 | 15:15:14 | BST | 88 | 76.2000 | XLON | 1064465374141751 | 06/09/2024 | 15:17:21 | BST | 87 | 76.1800 | XLON | 1064465374141870 | 06/09/2024 | 15:18:41 | BST | 90 | 76.2200 | XLON | 1064465374141940 | 06/09/2024 | 15:19:03 | BST | 75 | 76.1800 | XLON | 1064465374141969 | 06/09/2024 | 15:19:35 | BST | 91 | 76.1400 | XLON | 1064465374142002 | 06/09/2024 | 15:23:15 | BST | 86 | 76.2000 | XLON | 1064465374142382 | 06/09/2024 | 15:24:08 | BST | 80 | 76.2000 | XLON | 1064465374142449 | 06/09/2024 | 15:25:34 | BST | 68 | 76.1600 | XLON | 1064465374142632 | 06/09/2024 | 15:25:34 | BST | 16 | 76.1600 | XLON | 1064465374142633 | 06/09/2024 | 15:27:17 | BST | 92 | 76.2000 | XLON | 1064465374142832 | 06/09/2024 | 15:27:17 | BST | 48 | 76.1600 | XLON | 1064465374142835 | 06/09/2024 | 15:27:17 | BST | 19 | 76.1600 | XLON | 1064465374142836 | 06/09/2024 | 15:28:31 | BST | 45 | 76.1600 | XLON | 1064465374143037 | 06/09/2024 | 15:30:04 | BST | 76 | 76.2200 | XLON | 1064465374143385 | 06/09/2024 | 15:30:04 | BST | 1 | 76.2200 | XLON | 1064465374143386 | 06/09/2024 | 15:30:08 | BST | 49 | 76.2400 | XLON | 1064465374143443 | 06/09/2024 | 15:30:08 | BST | 12 | 76.2400 | XLON | 1064465374143444 | 06/09/2024 | 15:32:25 | BST | 50 | 76.3600 | XLON | 1064465374144198 | 06/09/2024 | 15:32:25 | BST | 60 | 76.3800 | XLON | 1064465374144199 | 06/09/2024 | 15:32:25 | BST | 5 | 76.3800 | XLON | 1064465374144200 | 06/09/2024 | 15:32:47 | BST | 25 | 76.4000 | XLON | 1064465374144262 | 06/09/2024 | 15:32:47 | BST | 15 | 76.4000 | XLON | 1064465374144263 | 06/09/2024 | 15:32:47 | BST | 42 | 76.4000 | XLON | 1064465374144264 | 06/09/2024 | 15:32:47 | BST | 32 | 76.4000 | XLON | 1064465374144265 | 06/09/2024 | 15:33:00 | BST | 90 | 76.3400 | XLON | 1064465374144349 | 06/09/2024 | 15:34:45 | BST | 50 | 76.5400 | XLON | 1064465374144604 | 06/09/2024 | 15:34:45 | BST | 65 | 76.5400 | XLON | 1064465374144605 | 06/09/2024 | 15:35:28 | BST | 88 | 76.6000 | XLON | 1064465374144719 | 06/09/2024 | 15:35:51 | BST | 60 | 76.5800 | XLON | 1064465374144857 | 06/09/2024 | 15:35:51 | BST | 42 | 76.5800 | XLON | 1064465374144858 | 06/09/2024 | 15:35:51 | BST | 13 | 76.6000 | XLON | 1064465374144859 | 06/09/2024 | 15:35:51 | BST | 90 | 76.5600 | XLON | 1064465374144861 | 06/09/2024 | 15:35:54 | BST | 42 | 76.5400 | XLON | 1064465374144877 | 06/09/2024 | 15:35:54 | BST | 30 | 76.5400 | XLON | 1064465374144878 | 06/09/2024 | 15:36:18 | BST | 42 | 76.6000 | XLON | 1064465374144929 | 06/09/2024 | 15:36:46 | BST | 49 | 76.6000 | XLON | 1064465374145051 | 06/09/2024 | 15:36:46 | BST | 50 | 76.6000 | XLON | 1064465374145054 | 06/09/2024 | 15:36:46 | BST | 30 | 76.6000 | XLON | 1064465374145055 | 06/09/2024 | 15:36:56 | BST | 12 | 76.6000 | XLON | 1064465374145137 | 06/09/2024 | 15:37:06 | BST | 90 | 76.5600 | XLON | 1064465374145174 | 06/09/2024 | 15:37:06 | BST | 1 | 76.5600 | XLON | 1064465374145175 | 06/09/2024 | 15:37:14 | BST | 18 | 76.5600 | XLON | 1064465374145210 | 06/09/2024 | 15:37:14 | BST | 31 | 76.5600 | XLON | 1064465374145211 | 06/09/2024 | 15:37:27 | BST | 42 | 76.6000 | XLON | 1064465374145293 | 06/09/2024 | 15:37:43 | BST | 16 | 76.6000 | XLON | 1064465374145326 | 06/09/2024 | 15:37:44 | BST | 16 | 76.6000 | XLON | 1064465374145330 | 06/09/2024 | 15:38:10 | BST | 23 | 76.5800 | XLON | 1064465374145365 | 06/09/2024 | 15:38:27 | BST | 87 | 76.5600 | XLON | 1064465374145414 | 06/09/2024 | 15:38:27 | BST | 50 | 76.5600 | XLON | 1064465374145419 | 06/09/2024 | 15:38:28 | BST | 18 | 76.5600 | XLON | 1064465374145420 | 06/09/2024 | 15:38:28 | BST | 17 | 76.5600 | XLON | 1064465374145421 | 06/09/2024 | 15:38:37 | BST | 12 | 76.5400 | XLON | 1064465374145478 | 06/09/2024 | 15:38:37 | BST | 1 | 76.5400 | XLON | 1064465374145479 | 06/09/2024 | 15:38:38 | BST | 13 | 76.5400 | XLON | 1064465374145489 | 06/09/2024 | 15:39:23 | BST | 92 | 76.5200 | XLON | 1064465374145570 | 06/09/2024 | 15:39:26 | BST | 12 | 76.5200 | XLON | 1064465374145618 | 06/09/2024 | 15:39:32 | BST | 44 | 76.5200 | XLON | 1064465374145628 | 06/09/2024 | 15:40:20 | BST | 23 | 76.5200 | XLON | 1064465374145712 | 06/09/2024 | 15:40:27 | BST | 24 | 76.5200 | XLON | 1064465374145739 | 06/09/2024 | 15:40:44 | BST | 21 | 76.5000 | XLON | 1064465374145788 | 06/09/2024 | 15:40:47 | BST | 20 | 76.5000 | XLON | 1064465374145817 | 06/09/2024 | 15:41:00 | BST | 24 | 76.5000 | XLON | 1064465374145887 | 06/09/2024 | 15:41:00 | BST | 53 | 76.5000 | XLON | 1064465374145888 | 06/09/2024 | 15:41:02 | BST | 24 | 76.5000 | XLON | 1064465374145896 | 06/09/2024 | 15:41:02 | BST | 53 | 76.5000 | XLON | 1064465374145897 | 06/09/2024 | 15:41:02 | BST | 91 | 76.4800 | XLON | 1064465374145904 | 06/09/2024 | 15:41:02 | BST | 91 | 76.4400 | XLON | 1064465374145910 | 06/09/2024 | 15:41:19 | BST | 7 | 76.4600 | XLON | 1064465374145966 | 06/09/2024 | 15:41:19 | BST | 82 | 76.4600 | XLON | 1064465374145967 | 06/09/2024 | 15:42:25 | BST | 89 | 76.4400 | XLON | 1064465374146216 | 06/09/2024 | 15:43:44 | BST | 91 | 76.5000 | XLON | 1064465374146400 | 06/09/2024 | 15:44:20 | BST | 88 | 76.5400 | XLON | 1064465374146518 | 06/09/2024 | 15:44:22 | BST | 87 | 76.5000 | XLON | 1064465374146525 | 06/09/2024 | 15:44:42 | BST | 90 | 76.5000 | XLON | 1064465374146586 | 06/09/2024 | 15:45:06 | BST | 90 | 76.5400 | XLON | 1064465374146665 | 06/09/2024 | 15:45:46 | BST | 92 | 76.5400 | XLON | 1064465374146761 | 06/09/2024 | 15:45:51 | BST | 89 | 76.5400 | XLON | 1064465374146762 | 06/09/2024 | 15:46:11 | BST | 88 | 76.5400 | XLON | 1064465374146855 | 06/09/2024 | 15:46:48 | BST | 87 | 76.5800 | XLON | 1064465374146945 | 06/09/2024 | 15:47:57 | BST | 46 | 76.5800 | XLON | 1064465374147112 | 06/09/2024 | 15:47:57 | BST | 45 | 76.5800 | XLON | 1064465374147113 | 06/09/2024 | 15:48:55 | BST | 60 | 76.5600 | XLON | 1064465374147265 | 06/09/2024 | 15:48:55 | BST | 53 | 76.5600 | XLON | 1064465374147266 | 06/09/2024 | 15:48:55 | BST | 87 | 76.5400 | XLON | 1064465374147285 | 06/09/2024 | 15:49:29 | BST | 10 | 76.5200 | XLON | 1064465374147379 | 06/09/2024 | 15:49:29 | BST | 35 | 76.5200 | XLON | 1064465374147380 | 06/09/2024 | 15:49:47 | BST | 33 | 76.5200 | XLON | 1064465374147408 | 06/09/2024 | 15:49:59 | BST | 28 | 76.5200 | XLON | 1064465374147437 | 06/09/2024 | 15:50:05 | BST | 91 | 76.5000 | XLON | 1064465374147449 | 06/09/2024 | 15:50:07 | BST | 87 | 76.4600 | XLON | 1064465374147465 | 06/09/2024 | 15:50:42 | BST | 9 | 76.4800 | XLON | 1064465374147634 | 06/09/2024 | 15:50:42 | BST | 81 | 76.4800 | XLON | 1064465374147635 | 06/09/2024 | 15:50:42 | BST | 1 | 76.4400 | XLON | 1064465374147640 | 06/09/2024 | 15:50:42 | BST | 10 | 76.4400 | XLON | 1064465374147641 | 06/09/2024 | 15:50:42 | BST | 79 | 76.4400 | XLON | 1064465374147642 | 06/09/2024 | 15:51:13 | BST | 91 | 76.4000 | XLON | 1064465374147711 | 06/09/2024 | 15:51:19 | BST | 89 | 76.4000 | XLON | 1064465374147722 | 06/09/2024 | 15:51:47 | BST | 87 | 76.4200 | XLON | 1064465374147786 | 06/09/2024 | 15:52:25 | BST | 90 | 76.3600 | XLON | 1064465374147865 | 06/09/2024 | 15:53:48 | BST | 87 | 76.4000 | XLON | 1064465374148225 | 06/09/2024 | 15:54:01 | BST | 50 | 76.3600 | XLON | 1064465374148261 | 06/09/2024 | 15:54:01 | BST | 39 | 76.3600 | XLON | 1064465374148262 | 06/09/2024 | 15:55:31 | BST | 87 | 76.3800 | XLON | 1064465374148499 | 06/09/2024 | 15:56:37 | BST | 11 | 76.3800 | XLON | 1064465374148605 | 06/09/2024 | 15:56:37 | BST | 10 | 76.3800 | XLON | 1064465374148606 | 06/09/2024 | 15:56:55 | BST | 10 | 76.3800 | XLON | 1064465374148625 | 06/09/2024 | 15:56:55 | BST | 10 | 76.3800 | XLON | 1064465374148626 | 06/09/2024 | 15:57:07 | BST | 45 | 76.3600 | XLON | 1064465374148654 | 06/09/2024 | 15:57:17 | BST | 5 | 76.3600 | XLON | 1064465374148700 | 06/09/2024 | 15:57:17 | BST | 10 | 76.3600 | XLON | 1064465374148701 | 06/09/2024 | 15:57:17 | BST | 10 | 76.3600 | XLON | 1064465374148702 | 06/09/2024 | 15:57:17 | BST | 25 | 76.3600 | XLON | 1064465374148703 | 06/09/2024 | 15:58:35 | BST | 87 | 76.3200 | XLON | 1064465374149072 | 06/09/2024 | 15:58:35 | BST | 19 | 76.3200 | XLON | 1064465374149075 | 06/09/2024 | 15:58:35 | BST | 26 | 76.3200 | XLON | 1064465374149076 | 06/09/2024 | 15:58:39 | BST | 70 | 76.2600 | XLON | 1064465374149103 | 06/09/2024 | 15:58:39 | BST | 19 | 76.2600 | XLON | 1064465374149104 | 06/09/2024 | 16:00:02 | BST | 2 | 76.2400 | XLON | 1064465374149497 | 06/09/2024 | 16:00:02 | BST | 45 | 76.2400 | XLON | 1064465374149498 | 06/09/2024 | 16:00:02 | BST | 45 | 76.2400 | XLON | 1064465374149499 | 06/09/2024 | 16:00:02 | BST | 90 | 76.2000 | XLON | 1064465374149503 | 06/09/2024 | 16:00:11 | BST | 87 | 76.1400 | XLON | 1064465374149557 | 06/09/2024 | 16:01:17 | BST | 38 | 76.1200 | XLON | 1064465374149747 | 06/09/2024 | 16:01:17 | BST | 53 | 76.1200 | XLON | 1064465374149748 | 06/09/2024 | 16:01:17 | BST | 21 | 76.1200 | XLON | 1064465374149749 | 06/09/2024 | 16:02:04 | BST | 40 | 76.1600 | XLON | 1064465374149866 | 06/09/2024 | 16:02:04 | BST | 50 | 76.1600 | XLON | 1064465374149867 | 06/09/2024 | 16:02:04 | BST | 9 | 76.1600 | XLON | 1064465374149870 | 06/09/2024 | 16:02:04 | BST | 36 | 76.1600 | XLON | 1064465374149871 | 06/09/2024 | 16:02:17 | BST | 13 | 76.1400 | XLON | 1064465374149896 | 06/09/2024 | 16:02:17 | BST | 32 | 76.1400 | XLON | 1064465374149897 | 06/09/2024 | 16:02:18 | BST | 88 | 76.1200 | XLON | 1064465374149898 | 06/09/2024 | 16:03:20 | BST | 91 | 76.0800 | XLON | 1064465374150148 | 06/09/2024 | 16:03:20 | BST | 18 | 76.1000 | XLON | 1064465374150150 | 06/09/2024 | 16:03:20 | BST | 2 | 76.1000 | XLON | 1064465374150151 | 06/09/2024 | 16:03:20 | BST | 10 | 76.1000 | XLON | 1064465374150152 | 06/09/2024 | 16:03:20 | BST | 54 | 76.1000 | XLON | 1064465374150153 | 06/09/2024 | 16:03:20 | BST | 89 | 76.1000 | XLON | 1064465374150154 | 06/09/2024 | 16:04:16 | BST | 10 | 76.2000 | XLON | 1064465374150260 | 06/09/2024 | 16:04:16 | BST | 35 | 76.2000 | XLON | 1064465374150261 | 06/09/2024 | 16:04:19 | BST | 10 | 76.2000 | XLON | 1064465374150273 | 06/09/2024 | 16:04:19 | BST | 20 | 76.2000 | XLON | 1064465374150274 | 06/09/2024 | 16:04:19 | BST | 10 | 76.2000 | XLON | 1064465374150275 | 06/09/2024 | 16:04:19 | BST | 91 | 76.1800 | XLON | 1064465374150276 | 06/09/2024 | 16:05:10 | BST | 88 | 76.2400 | XLON | 1064465374150418 | 06/09/2024 | 16:05:10 | BST | 57 | 76.1800 | XLON | 1064465374150425 | 06/09/2024 | 16:05:33 | BST | 88 | 76.2200 | XLON | 1064465374150451 | 06/09/2024 | 16:06:11 | BST | 21 | 76.2200 | XLON | 1064465374150498 | 06/09/2024 | 16:06:11 | BST | 24 | 76.2200 | XLON | 1064465374150499 | 06/09/2024 | 16:06:20 | BST | 20 | 76.2400 | XLON | 1064465374150522 | 06/09/2024 | 16:06:20 | BST | 25 | 76.2400 | XLON | 1064465374150523 | 06/09/2024 | 16:06:28 | BST | 18 | 76.2400 | XLON | 1064465374150528 | 06/09/2024 | 16:06:28 | BST | 27 | 76.2400 | XLON | 1064465374150529 | 06/09/2024 | 16:06:33 | BST | 89 | 76.2200 | XLON | 1064465374150534 | 06/09/2024 | 16:06:33 | BST | 19 | 76.1800 | XLON | 1064465374150543 | 06/09/2024 | 16:06:33 | BST | 14 | 76.1800 | XLON | 1064465374150544 | 06/09/2024 | 16:07:02 | BST | 87 | 76.1200 | XLON | 1064465374150645 | 06/09/2024 | 16:07:57 | BST | 17 | 76.1400 | XLON | 1064465374150734 | 06/09/2024 | 16:07:57 | BST | 9 | 76.1400 | XLON | 1064465374150735 | 06/09/2024 | 16:07:57 | BST | 10 | 76.1400 | XLON | 1064465374150736 | 06/09/2024 | 16:07:57 | BST | 43 | 76.1400 | XLON | 1064465374150737 | 06/09/2024 | 16:07:57 | BST | 36 | 76.1400 | XLON | 1064465374150738 | 06/09/2024 | 16:08:28 | BST | 85 | 76.1600 | XLON | 1064465374150820 | 06/09/2024 | 16:08:28 | BST | 3 | 76.1600 | XLON | 1064465374150821 | 06/09/2024 | 16:08:50 | BST | 14 | 76.1800 | XLON | 1064465374150880 | 06/09/2024 | 16:08:59 | BST | 11 | 76.1800 | XLON | 1064465374150885 | 06/09/2024 | 16:09:00 | BST | 14 | 76.1800 | XLON | 1064465374150898 | 06/09/2024 | 16:09:01 | BST | 43 | 76.1800 | XLON | 1064465374150904 | 06/09/2024 | 16:09:01 | BST | 2 | 76.1800 | XLON | 1064465374150905 | 06/09/2024 | 16:09:01 | BST | 12 | 76.1800 | XLON | 1064465374150906 | 06/09/2024 | 16:09:01 | BST | 10 | 76.1800 | XLON | 1064465374150907 | 06/09/2024 | 16:09:01 | BST | 20 | 76.1800 | XLON | 1064465374150908 | 06/09/2024 | 16:09:01 | BST | 3 | 76.1800 | XLON | 1064465374150909 | 06/09/2024 | 16:09:07 | BST | 88 | 76.1600 | XLON | 1064465374150910 | 06/09/2024 | 16:09:58 | BST | 11 | 76.1600 | XLON | 1064465374151013 | 06/09/2024 | 16:09:58 | BST | 10 | 76.1600 | XLON | 1064465374151014 | 06/09/2024 | 16:09:59 | BST | 11 | 76.1600 | XLON | 1064465374151020 | 06/09/2024 | 16:10:01 | BST | 13 | 76.1600 | XLON | 1064465374151021 | 06/09/2024 | 16:10:01 | BST | 89 | 76.1200 | XLON | 1064465374151031 | 06/09/2024 | 16:10:06 | BST | 90 | 76.0800 | XLON | 1064465374151058 | 06/09/2024 | 16:10:06 | BST | 92 | 76.0400 | XLON | 1064465374151076 | 06/09/2024 | 16:10:09 | BST | 90 | 76.0200 | XLON | 1064465374151094 | 06/09/2024 | 16:10:23 | BST | 31 | 76.0600 | XLON | 1064465374151181 | 06/09/2024 | 16:10:23 | BST | 59 | 76.0600 | XLON | 1064465374151182 | 06/09/2024 | 16:11:00 | BST | 88 | 76.0200 | XLON | 1064465374151217 | 06/09/2024 | 16:11:24 | BST | 89 | 76.0800 | XLON | 1064465374151272 | 06/09/2024 | 16:12:21 | BST | 89 | 76.0400 | XLON | 1064465374151379 | 06/09/2024 | 16:12:26 | BST | 92 | 75.9800 | XLON | 1064465374151402 | 06/09/2024 | 16:13:36 | BST | 50 | 75.9200 | XLON | 1064465374151547 | 06/09/2024 | 16:13:36 | BST | 38 | 75.9200 | XLON | 1064465374151548 | 06/09/2024 | 16:14:26 | BST | 90 | 75.9200 | XLON | 1064465374151652 | 06/09/2024 | 16:15:15 | BST | 88 | 75.8800 | XLON | 1064465374151730 | 06/09/2024 | 16:16:05 | BST | 10 | 75.8400 | XLON | 1064465374151804 | 06/09/2024 | 16:16:05 | BST | 10 | 75.8400 | XLON | 1064465374151805 | 06/09/2024 | 16:16:05 | BST | 68 | 75.8400 | XLON | 1064465374151806 | 06/09/2024 | 16:16:06 | BST | 87 | 75.8400 | XLON | 1064465374151809 | 06/09/2024 | 16:16:34 | BST | 90 | 75.8800 | XLON | 1064465374151885 | 06/09/2024 | 16:16:35 | BST | 88 | 75.8200 | XLON | 1064465374151899 | 06/09/2024 | 16:16:47 | BST | 91 | 75.8200 | XLON | 1064465374151964 | 06/09/2024 | 16:17:24 | BST | 20 | 75.8600 | XLON | 1064465374152073 | 06/09/2024 | 16:17:24 | BST | 69 | 75.8600 | XLON | 1064465374152074 | 06/09/2024 | 16:18:06 | BST | 91 | 75.8200 | XLON | 1064465374152133 | 06/09/2024 | 16:19:21 | BST | 40 | 75.8800 | XLON | 1064465374152249 | 06/09/2024 | 16:19:21 | BST | 28 | 75.8800 | XLON | 1064465374152250 | 06/09/2024 | 16:19:22 | BST | 91 | 75.9000 | XLON | 1064465374152256 | 06/09/2024 | 16:19:28 | BST | 26 | 75.8600 | XLON | 1064465374152282 | 06/09/2024 | 16:19:36 | BST | 66 | 75.8600 | XLON | 1064465374152305 | 06/09/2024 | 16:20:23 | BST | 11 | 75.8800 | XLON | 1064465374152480 | 06/09/2024 | 16:20:23 | BST | 34 | 75.8800 | XLON | 1064465374152481 | 06/09/2024 | 16:20:24 | BST | 87 | 75.8600 | XLON | 1064465374152489 | 06/09/2024 | 16:20:28 | BST | 92 | 75.8200 | XLON | 1064465374152528 | 06/09/2024 | 16:22:29 | BST | 88 | 75.8400 | XLON | 1064465374152829 | 06/09/2024 | 16:23:07 | BST | 57 | 75.8800 | XLON | 1064465374152934 | 06/09/2024 | 16:23:07 | BST | 26 | 75.8800 | XLON | 1064465374152935 | 06/09/2024 | 16:23:49 | BST | 9 | 75.8800 | XLON | 1064465374153002 | 06/09/2024 | 16:23:59 | BST | 70 | 75.8400 | XLON | 1064465374153049 | 06/09/2024 | 16:23:59 | BST | 21 | 75.8400 | XLON | 1064465374153050 | 06/09/2024 | 16:24:23 | BST | 89 | 75.8000 | XLON | 1064465374153110 | 06/09/2024 | 16:24:26 | BST | 87 | 75.7600 | XLON | 1064465374153140 | 06/09/2024 | 16:24:30 | BST | 88 | 75.7400 | XLON | 1064465374153162 | 06/09/2024 | 16:24:41 | BST | 92 | 75.7800 | XLON | 1064465374153175 | 06/09/2024 | 16:25:14 | BST | 87 | 75.8200 | XLON | 1064465374153225 | 06/09/2024 | 16:25:25 | BST | 50 | 75.7800 | XLON | 1064465374153240 | 06/09/2024 | 16:25:25 | BST | 39 | 75.7800 | XLON | 1064465374153241 | 06/09/2024 | 16:25:45 | BST | 91 | 75.7400 | XLON | 1064465374153315 | 06/09/2024 | 16:26:01 | BST | 89 | 75.7000 | XLON | 1064465374153346 | 06/09/2024 | 16:26:19 | BST | 60 | 75.7200 | XLON | 1064465374153424 | 06/09/2024 | 16:26:53 | BST | 45 | 75.6600 | XLON | 1064465374153501 | 06/09/2024 | 16:27:58 | BST | 66 | 75.6800 | XLON | 1064465374153655 | 06/09/2024 | 16:27:58 | BST | 18 | 75.6800 | XLON | 1064465374153656 | 06/09/2024 | 16:28:56 | BST | 72 | 75.6800 | XLON | 1064465374153780 | 06/09/2024 | 16:28:56 | BST | 19 | 75.6800 | XLON | 1064465374153781 | 06/09/2024 | 16:30:23 | BST | 87 | 75.6800 | XLON | 1064465374154031 | 06/09/2024 | 16:32:17 | BST | 89 | 75.7600 | XLON | 1064465374154421 | 06/09/2024 | 16:32:46 | BST | 92 | 75.7200 | XLON | 1064465374154552 | 06/09/2024 | 16:33:37 | BST | 9 | 75.7000 | XLON | 1064465374154702 | 06/09/2024 | 16:33:37 | BST | 14 | 75.7000 | XLON | 1064465374154703 | 06/09/2024 | 16:33:37 | BST | 25 | 75.7000 | XLON | 1064465374154704 | 06/09/2024 | 16:34:11 | BST | 16 | 75.7000 | XLON | 1064465374154796 | 06/09/2024 | 16:34:26 | BST | 16 | 75.7000 | XLON | 1064465374154827 | 06/09/2024 | 16:34:26 | BST | 29 | 75.7000 | XLON | 1064465374154828 | 06/09/2024 | 16:34:31 | BST | 16 | 75.7000 | XLON | 1064465374154842 | 06/09/2024 | 16:34:31 | BST | 29 | 75.7000 | XLON | 1064465374154843 | 06/09/2024 | 16:34:31 | BST | 9 | 75.7000 | XLON | 1064465374154897 | 06/09/2024 | 16:34:31 | BST | 36 | 75.7000 | XLON | 1064465374154898 | 06/09/2024 | 16:34:41 | BST | 89 | 75.6800 | XLON | 1064465374154945 | 06/09/2024 | 16:35:38 | BST | 17 | 75.6800 | XLON | 1064465374155146 | 06/09/2024 | 16:35:38 | BST | 28 | 75.6800 | XLON | 1064465374155147 | 06/09/2024 | 16:36:17 | BST | 66 | 75.6800 | XLON | 1064465374155248 | 06/09/2024 | 16:36:17 | BST | 23 | 75.6800 | XLON | 1064465374155249 | 06/09/2024 | 16:36:44 | BST | 80 | 75.6200 | XLON | 1064465374155309 | 06/09/2024 | 16:36:44 | BST | 12 | 75.6200 | XLON | 1064465374155310 | 06/09/2024 | 16:38:27 | BST | 88 | 75.6600 | XLON | 1064465374155579 | 06/09/2024 | 16:39:20 | BST | 63 | 75.6600 | XLON | 1064465374155635 | 06/09/2024 | 16:39:20 | BST | 10 | 75.6600 | XLON | 1064465374155636 | 06/09/2024 | 16:39:20 | BST | 90 | 75.6400 | XLON | 1064465374155637 | 06/09/2024 | 16:39:29 | BST | 87 | 75.6000 | XLON | 1064465374155667 | 06/09/2024 | 16:39:31 | BST | 87 | 75.6000 | XLON | 1064465374155671 | 06/09/2024 | 16:40:14 | BST | 88 | 75.5600 | XLON | 1064465374155808 | 06/09/2024 | 16:40:20 | BST | 88 | 75.5000 | XLON | 1064465374155827 | 06/09/2024 | 16:40:36 | BST | 88 | 75.5000 | XLON | 1064465374155852 | 06/09/2024 | 16:41:22 | BST | 71 | 75.5000 | XLON | 1064465374155944 | 06/09/2024 | 16:42:07 | BST | 75 | 75.5000 | XLON | 1064465374156038 | 06/09/2024 | 16:42:20 | BST | 48 | 75.5000 | XLON | 1064465374156073 | 06/09/2024 | 16:42:47 | BST | 69 | 75.5000 | XLON | 1064465374156142 | 06/09/2024 | 16:44:38 | BST | 85 | 75.5200 | XLON | 1064465374156345 | 06/09/2024 | 16:45:34 | BST | 77 | 75.5000 | XLON | 1064465374156468 | 06/09/2024 | 16:45:51 | BST | 62 | 75.5400 | XLON | 1064465374156539 | 06/09/2024 | 16:45:52 | BST | 26 | 75.5400 | XLON | 1064465374156541 | 06/09/2024 | 16:46:47 | BST | 70 | 75.5400 | XLON | 1064465374156642 | 06/09/2024 | 16:46:47 | BST | 18 | 75.5400 | XLON | 1064465374156643 | 06/09/2024 | 16:47:21 | BST | 92 | 75.5000 | XLON | 1064465374156730 | 06/09/2024 | 16:48:42 | BST | 89 | 75.5200 | XLON | 1064465374156850 | 06/09/2024 | 16:49:33 | BST | 87 | 75.4600 | XLON | 1064465374156926 | 06/09/2024 | 16:50:02 | BST | 89 | 75.4600 | XLON | 1064465374157031 | 06/09/2024 | 16:51:03 | BST | 44 | 75.5000 | XLON | 1064465374157179 | 06/09/2024 | 16:51:03 | BST | 44 | 75.5000 | XLON | 1064465374157180 | 06/09/2024 | 16:53:01 | BST | 49 | 75.5200 | XLON | 1064465374157489 | 06/09/2024 | 16:53:01 | BST | 38 | 75.5200 | XLON | 1064465374157490 | 06/09/2024 | 16:53:01 | BST | 63 | 75.5200 | XLON | 1064465374157492 | 06/09/2024 | 16:53:01 | BST | 50 | 75.5200 | XLON | 1064465374157493 | 06/09/2024 | 16:53:01 | BST | 2 | 75.5200 | XLON | 1064465374157494 | 06/09/2024 | 16:53:12 | BST | 92 | 75.4800 | XLON | 1064465374157512 | 06/09/2024 | 16:54:51 | BST | 90 | 75.5000 | XLON | 1064465374157740 | 06/09/2024 | 16:54:51 | BST | 63 | 75.5000 | XLON | 1064465374157743 | 06/09/2024 | 16:54:51 | BST | 50 | 75.5000 | XLON | 1064465374157744 | 06/09/2024 | 16:54:51 | BST | 2 | 75.5000 | XLON | 1064465374157745 | 06/09/2024 | 16:55:19 | BST | 22 | 75.5000 | XLON | 1064465374157876 | 06/09/2024 | 16:55:19 | BST | 23 | 75.5000 | XLON | 1064465374157877 | 06/09/2024 | 16:55:22 | BST | 12 | 75.4400 | XLON | 1064465374157942 | 06/09/2024 | 16:55:22 | BST | 76 | 75.4400 | XLON | 1064465374157943 | 06/09/2024 | 16:55:57 | BST | 21 | 75.4800 | XLON | 1064465374158118 | 06/09/2024 | 16:55:57 | BST | 26 | 75.4800 | XLON | 1064465374158119 | 06/09/2024 | 16:56:00 | BST | 90 | 75.4600 | XLON | 1064465374158127 | 06/09/2024 | 16:56:29 | BST | 5 | 75.4600 | XLON | 1064465374158188 | 06/09/2024 | 16:56:29 | BST | 7 | 75.4600 | XLON | 1064465374158189 | 06/09/2024 | 16:56:31 | BST | 78 | 75.4600 | XLON | 1064465374158199 | 06/09/2024 | 16:56:45 | BST | 88 | 75.4200 | XLON | 1064465374158239 | 06/09/2024 | 16:57:34 | BST | 25 | 75.4000 | XLON | 1064465374158335 | 06/09/2024 | 16:57:34 | BST | 20 | 75.4000 | XLON | 1064465374158336 | 06/09/2024 | 16:58:30 | BST | 63 | 75.4600 | XLON | 1064465374158495 | 06/09/2024 | 16:58:30 | BST | 11 | 75.4600 | XLON | 1064465374158496 | 06/09/2024 | 16:58:30 | BST | 9 | 75.4600 | XLON | 1064465374158497 | 06/09/2024 | 16:58:30 | BST | 63 | 75.4600 | XLON | 1064465374158498 | 06/09/2024 | 16:58:52 | BST | 19 | 75.4600 | XLON | 1064465374158518 | 06/09/2024 | 16:58:52 | BST | 63 | 75.4600 | XLON | 1064465374158519 | 06/09/2024 | 16:58:52 | BST | 9 | 75.4600 | XLON | 1064465374158520 | 06/09/2024 | 16:58:52 | BST | 22 | 75.4600 | XLON | 1064465374158521 | 06/09/2024 | 16:58:58 | BST | 87 | 75.4200 | XLON | 1064465374158528 | 06/09/2024 | 16:59:53 | BST | 28 | 75.4200 | XLON | 1064465374158638 | 06/09/2024 | 16:59:53 | BST | 63 | 75.4200 | XLON | 1064465374158639 | 06/09/2024 | 17:00:00 | BST | 63 | 75.4200 | XLON | 1064465374158707 | 06/09/2024 | 17:00:00 | BST | 30 | 75.4200 | XLON | 1064465374158708 | 06/09/2024 | 17:00:00 | BST | 14 | 75.4200 | XLON | 1064465374158709 | 06/09/2024 | 17:00:03 | BST | 41 | 75.4200 | XLON | 1064465374158815 | 06/09/2024 | 17:00:03 | BST | 49 | 75.4200 | XLON | 1064465374158816 | 06/09/2024 | 17:00:08 | BST | 37 | 75.4200 | XLON | 1064465374158846 | 06/09/2024 | 17:00:13 | BST | 19 | 75.4600 | XLON | 1064465374158946 | 06/09/2024 | 17:00:13 | BST | 69 | 75.4600 | XLON | 1064465374158947 | 06/09/2024 | 17:00:14 | BST | 10 | 75.4200 | XLON | 1064465374158959 | 06/09/2024 | 17:00:14 | BST | 40 | 75.4200 | XLON | 1064465374158960 | 06/09/2024 | 17:00:14 | BST | 6 | 75.3800 | XLON | 1064465374158972 | 06/09/2024 | 17:00:14 | BST | 6 | 75.3800 | XLON | 1064465374158973 | 06/09/2024 | 17:00:21 | BST | 80 | 75.4200 | XLON | 1064465374159030 | 06/09/2024 | 17:00:31 | BST | 46 | 75.4600 | XLON | 1064465374159081 | 06/09/2024 | 17:00:31 | BST | 21 | 75.4600 | XLON | 1064465374159082 | 06/09/2024 | 17:00:53 | BST | 18 | 75.4800 | XLON | 1064465374159299 | 06/09/2024 | 17:02:07 | BST | 88 | 75.5200 | XLON | 1064465374159719 | 06/09/2024 | 17:02:10 | BST | 4 | 75.4800 | XLON | 1064465374159748 | 06/09/2024 | 17:02:31 | BST | 25 | 75.4800 | XLON | 1064465374159772 | 06/09/2024 | 17:03:11 | BST | 63 | 75.5200 | XLON | 1064465374159929 | 06/09/2024 | 17:03:11 | BST | 9 | 75.5200 | XLON | 1064465374159930 | 06/09/2024 | 17:03:21 | BST | 50 | 75.5200 | XLON | 1064465374159946 | 06/09/2024 | 17:03:22 | BST | 9 | 75.5200 | XLON | 1064465374159947 | 06/09/2024 | 17:03:22 | BST | 36 | 75.5200 | XLON | 1064465374159948 | 06/09/2024 | 17:03:23 | BST | 88 | 75.5000 | XLON | 1064465374159955 | 06/09/2024 | 17:03:49 | BST | 88 | 75.4600 | XLON | 1064465374160047 | 06/09/2024 | 17:04:25 | BST | 87 | 75.4800 | XLON | 1064465374160132 | 06/09/2024 | 17:04:30 | BST | 58 | 75.4200 | XLON | 1064465374160171 | 06/09/2024 | 17:04:31 | BST | 91 | 75.4200 | XLON | 1064465374160177 | 06/09/2024 | 17:04:52 | BST | 88 | 75.3800 | XLON | 1064465374160251 | 06/09/2024 | 17:05:37 | BST | 91 | 75.4400 | XLON | 1064465374160415 | 06/09/2024 | 17:06:27 | BST | 50 | 75.5200 | XLON | 1064465374160508 | 06/09/2024 | 17:06:27 | BST | 6 | 75.5200 | XLON | 1064465374160509 | 06/09/2024 | 17:06:37 | BST | 10 | 75.5200 | XLON | 1064465374160540 | 06/09/2024 | 17:06:37 | BST | 35 | 75.5200 | XLON | 1064465374160541 | 06/09/2024 | 17:06:37 | BST | 87 | 75.5000 | XLON | 1064465374160553 | 06/09/2024 | 17:07:31 | BST | 90 | 75.4600 | XLON | 1064465374160715 | 06/09/2024 | 17:07:33 | BST | 87 | 75.4200 | XLON | 1064465374160749 | 06/09/2024 | 17:08:22 | BST | 25 | 75.4400 | XLON | 1064465374160876 | 06/09/2024 | 17:08:41 | BST | 90 | 75.4200 | XLON | 1064465374160961 | 06/09/2024 | 17:08:41 | BST | 45 | 75.4200 | XLON | 1064465374160962 | 06/09/2024 | 17:08:55 | BST | 9 | 75.3800 | XLON | 1064465374161016 | 06/09/2024 | 17:08:55 | BST | 36 | 75.3800 | XLON | 1064465374161017 | 06/09/2024 | 17:08:58 | BST | 92 | 75.3600 | XLON | 1064465374161029 | 06/09/2024 | 17:09:28 | BST | 22 | 75.3800 | XLON | 1064465374161131 | 06/09/2024 | 17:09:28 | BST | 23 | 75.3800 | XLON | 1064465374161132 | 06/09/2024 | 17:10:45 | BST | 23 | 75.3800 | XLON | 1064465374161363 | 06/09/2024 | 17:10:45 | BST | 63 | 75.3800 | XLON | 1064465374161364 | 06/09/2024 | 17:10:45 | BST | 23 | 75.3800 | XLON | 1064465374161366 | 06/09/2024 | 17:10:45 | BST | 11 | 75.3800 | XLON | 1064465374161367 | 06/09/2024 | 17:10:45 | BST | 11 | 75.3800 | XLON | 1064465374161368 | 06/09/2024 | 17:11:00 | BST | 25 | 75.3800 | XLON | 1064465374161387 | 06/09/2024 | 17:11:05 | BST | 24 | 75.3800 | XLON | 1064465374161406 | 06/09/2024 | 17:11:06 | BST | 24 | 75.3800 | XLON | 1064465374161409 | 06/09/2024 | 17:11:07 | BST | 24 | 75.3800 | XLON | 1064465374161410 | 06/09/2024 | 17:11:07 | BST | 63 | 75.3800 | XLON | 1064465374161411 | 06/09/2024 | 17:11:07 | BST | 11 | 75.3800 | XLON | 1064465374161412 | 06/09/2024 | 17:11:13 | BST | 24 | 75.3800 | XLON | 1064465374161414 | 06/09/2024 | 17:11:40 | BST | 25 | 75.4200 | XLON | 1064465374161474 | 06/09/2024 | 17:11:42 | BST | 25 | 75.4200 | XLON | 1064465374161479 | 06/09/2024 | 17:11:43 | BST | 25 | 75.4200 | XLON | 1064465374161481 | 06/09/2024 | 17:11:55 | BST | 27 | 75.4200 | XLON | 1064465374161500 | 06/09/2024 | 17:11:55 | BST | 63 | 75.4200 | XLON | 1064465374161501 | 06/09/2024 | 17:11:55 | BST | 91 | 75.4000 | XLON | 1064465374161513 | 06/09/2024 | 17:11:55 | BST | 27 | 75.4200 | XLON | 1064465374161516 | 06/09/2024 | 17:11:55 | BST | 63 | 75.4200 | XLON | 1064465374161517 | 06/09/2024 | 17:12:04 | BST | 88 | 75.4200 | XLON | 1064465374161548 | 06/09/2024 | 17:12:11 | BST | 90 | 75.4200 | XLON | 1064465374161567 | 06/09/2024 | 17:12:17 | BST | 46 | 75.4000 | XLON | 1064465374161586 | 06/09/2024 | 17:12:32 | BST | 44 | 75.3600 | XLON | 1064465374161659 | 06/09/2024 | 17:12:32 | BST | 46 | 75.3600 | XLON | 1064465374161660 | 06/09/2024 | 17:12:35 | BST | 57 | 75.3600 | XLON | 1064465374161677 | 06/09/2024 | 17:12:35 | BST | 5 | 75.3600 | XLON | 1064465374161678 | 06/09/2024 | 17:13:49 | BST | 22 | 75.4200 | XLON | 1064465374162010 | 06/09/2024 | 17:13:49 | BST | 70 | 75.4200 | XLON | 1064465374162011 | 06/09/2024 | 17:13:49 | BST | 50 | 75.4200 | XLON | 1064465374162013 | 06/09/2024 | 17:13:49 | BST | 65 | 75.4200 | XLON | 1064465374162014 | 06/09/2024 | 17:14:07 | BST | 93 | 75.4000 | XLON | 1064465374162059 | 06/09/2024 | 17:14:24 | BST | 21 | 75.4000 | XLON | 1064465374162105 | 06/09/2024 | 17:14:24 | BST | 24 | 75.4000 | XLON | 1064465374162106 | 06/09/2024 | 17:14:26 | BST | 61 | 75.3800 | XLON | 1064465374162120 | 06/09/2024 | 17:14:26 | BST | 29 | 75.3800 | XLON | 1064465374162121 | 06/09/2024 | 17:14:34 | BST | 91 | 75.3400 | XLON | 1064465374162158 | 06/09/2024 | 17:15:07 | BST | 66 | 75.3600 | XLON | 1064465374162294 | 06/09/2024 | 17:15:29 | BST | 22 | 75.3200 | XLON | 1064465374162338 | 06/09/2024 | 17:15:29 | BST | 39 | 75.3200 | XLON | 1064465374162339 | 06/09/2024 | 17:15:37 | BST | 45 | 75.3200 | XLON | 1064465374162368 | 06/09/2024 | 17:15:56 | BST | 89 | 75.3000 | XLON | 1064465374162393 | 06/09/2024 | 17:16:01 | BST | 90 | 75.3000 | XLON | 1064465374162415 | 06/09/2024 | 17:16:39 | BST | 45 | 75.2800 | XLON | 1064465374162495 | 06/09/2024 | 17:16:50 | BST | 20 | 75.2800 | XLON | 1064465374162527 | 06/09/2024 | 17:16:50 | BST | 25 | 75.2800 | XLON | 1064465374162528 | 06/09/2024 | 17:17:00 | BST | 29 | 75.2800 | XLON | 1064465374162535 | 06/09/2024 | 17:17:00 | BST | 17 | 75.2800 | XLON | 1064465374162536 | 06/09/2024 | 17:17:01 | BST | 30 | 75.2600 | XLON | 1064465374162537 | 06/09/2024 | 17:17:01 | BST | 38 | 75.2600 | XLON | 1064465374162538 | 06/09/2024 | 17:17:15 | BST | 89 | 75.2000 | XLON | 1064465374162718 | 06/09/2024 | 17:17:46 | BST | 45 | 75.2000 | XLON | 1064465374162860 | 06/09/2024 | 17:17:47 | BST | 59 | 75.1800 | XLON | 1064465374162863 | 06/09/2024 | 17:18:19 | BST | 45 | 75.2000 | XLON | 1064465374162963 | 06/09/2024 | 17:18:19 | BST | 10 | 75.2000 | XLON | 1064465374162964 | 06/09/2024 | 17:18:19 | BST | 11 | 75.2000 | XLON | 1064465374162965 | 06/09/2024 | 17:18:19 | BST | 24 | 75.2000 | XLON | 1064465374162966 | 06/09/2024 | 17:18:32 | BST | 87 | 75.1800 | XLON | 1064465374163008 | 06/09/2024 | 17:18:57 | BST | 22 | 75.1800 | XLON | 1064465374163084 | 06/09/2024 | 17:18:57 | BST | 10 | 75.1800 | XLON | 1064465374163085 | 06/09/2024 | 17:18:57 | BST | 35 | 75.1800 | XLON | 1064465374163086 | 06/09/2024 | 17:19:16 | BST | 72 | 75.1400 | XLON | 1064465374163119 | 06/09/2024 | 17:19:23 | BST | 57 | 75.1000 | XLON | 1064465374163168 | 06/09/2024 | 17:19:40 | BST | 74 | 75.1400 | XLON | 1064465374163204 | 06/09/2024 | 17:19:40 | BST | 66 | 75.1400 | XLON | 1064465374163212 | 06/09/2024 | 17:20:07 | BST | 64 | 75.1400 | XLON | 1064465374163290 | 06/09/2024 | 17:20:36 | BST | 45 | 75.1200 | XLON | 1064465374163472 | 06/09/2024 | 17:20:47 | BST | 19 | 75.1200 | XLON | 1064465374163515 | 06/09/2024 | 17:20:47 | BST | 53 | 75.1200 | XLON | 1064465374163516 | 06/09/2024 | 17:20:47 | BST | 52 | 75.1000 | XLON | 1064465374163526 | 06/09/2024 | 17:20:51 | BST | 50 | 75.1400 | XLON | 1064465374163544 | 06/09/2024 | 17:20:51 | BST | 8 | 75.1400 | XLON | 1064465374163545 | 06/09/2024 | 17:21:07 | BST | 45 | 75.1400 | XLON | 1064465374163606 | 06/09/2024 | 17:21:52 | BST | 23 | 75.2200 | XLON | 1064465374163799 | 06/09/2024 | 17:21:52 | BST | 63 | 75.2200 | XLON | 1064465374163800 | 06/09/2024 | 17:21:52 | BST | 23 | 75.2200 | XLON | 1064465374163801 | 06/09/2024 | 17:21:52 | BST | 22 | 75.2200 | XLON | 1064465374163802 | 06/09/2024 | 17:21:54 | BST | 66 | 75.1800 | XLON | 1064465374163807 | 06/09/2024 | 17:22:01 | BST | 24 | 75.1800 | XLON | 1064465374163859 | 06/09/2024 | 17:22:36 | BST | 26 | 75.1600 | XLON | 1064465374164018 | 06/09/2024 | 17:22:52 | BST | 9 | 75.1600 | XLON | 1064465374164071 | 06/09/2024 | 17:23:19 | BST | 108 | 75.2000 | XLON | 1064465374164177 | 06/09/2024 | 17:23:19 | BST | 7 | 75.2000 | XLON | 1064465374164178 | 06/09/2024 | 17:23:30 | BST | 29 | 75.2000 | XLON | 1064465374164204 | 06/09/2024 | 17:23:30 | BST | 63 | 75.2000 | XLON | 1064465374164205 | 06/09/2024 | 17:23:30 | BST | 23 | 75.2000 | XLON | 1064465374164206 | 06/09/2024 | 17:23:45 | BST | 115 | 75.2200 | XLON | 1064465374164255 | 06/09/2024 | 17:23:53 | BST | 47 | 75.2200 | XLON | 1064465374164322 | 06/09/2024 | 17:24:01 | BST | 18 | 75.2000 | XLON | 1064465374164349 | 06/09/2024 | 17:24:01 | BST | 11 | 75.2000 | XLON | 1064465374164350 | 06/09/2024 | 17:24:01 | BST | 16 | 75.2000 | XLON | 1064465374164351 | 06/09/2024 | 17:24:02 | BST | 22 | 75.1800 | XLON | 1064465374164359 | 06/09/2024 | 17:24:02 | BST | 68 | 75.1800 | XLON | 1064465374164360 | 06/09/2024 | 17:24:13 | BST | 45 | 75.1400 | XLON | 1064465374164418 | 06/09/2024 | 17:24:24 | BST | 52 | 75.1600 | XLON | 1064465374164461 | 06/09/2024 | 17:25:00 | BST | 45 | 75.1400 | XLON | 1064465374164601 | 06/09/2024 | 17:25:07 | BST | 45 | 75.1600 | XLON | 1064465374164644 | 06/09/2024 | 17:25:19 | BST | 36 | 75.1600 | XLON | 1064465374164701 | 06/09/2024 | 17:25:20 | BST | 36 | 75.1600 | XLON | 1064465374164704 | 06/09/2024 | 17:25:20 | BST | 21 | 75.1600 | XLON | 1064465374164705 | 06/09/2024 | 17:25:39 | BST | 59 | 75.1800 | XLON | 1064465374164777 | 06/09/2024 | 17:25:39 | BST | 39 | 75.1800 | XLON | 1064465374164778 | 06/09/2024 | 17:25:39 | BST | 11 | 75.1600 | XLON | 1064465374164783 | 06/09/2024 | 17:25:39 | BST | 68 | 75.1600 | XLON | 1064465374164784 | 06/09/2024 | 17:26:12 | BST | 34 | 75.1600 | XLON | 1064465374164966 | 06/09/2024 | 17:26:12 | BST | 11 | 75.1600 | XLON | 1064465374164967 | 06/09/2024 | 17:26:17 | BST | 68 | 75.1600 | XLON | 1064465374164968 | 06/09/2024 | 17:26:17 | BST | 11 | 75.1600 | XLON | 1064465374164969 | 06/09/2024 | 17:26:17 | BST | 6 | 75.1600 | XLON | 1064465374164970 | 06/09/2024 | 17:26:38 | BST | 41 | 75.1400 | XLON | 1064465374165048 | 06/09/2024 | 17:26:38 | BST | 4 | 75.1400 | XLON | 1064465374165049 | 06/09/2024 | 17:26:47 | BST | 45 | 75.1400 | XLON | 1064465374165095 | 06/09/2024 | 17:26:47 | BST | 35 | 75.1400 | XLON | 1064465374165096 | 06/09/2024 | 17:26:57 | BST | 39 | 75.1400 | XLON | 1064465374165153 | 06/09/2024 | 17:26:57 | BST | 23 | 75.1400 | XLON | 1064465374165154 | 06/09/2024 | 17:27:08 | BST | 70 | 75.1200 | XLON | 1064465374165177 | 06/09/2024 | 17:27:39 | BST | 47 | 75.1200 | XLON | 1064465374165243 | 06/09/2024 | 17:27:39 | BST | 45 | 75.1200 | XLON | 1064465374165244 | 06/09/2024 | 17:27:47 | BST | 45 | 75.1200 | XLON | 1064465374165271 | 06/09/2024 | 17:27:57 | BST | 14 | 75.1200 | XLON | 1064465374165311 | 06/09/2024 | 17:27:57 | BST | 32 | 75.1200 | XLON | 1064465374165312 | 06/09/2024 | 17:28:06 | BST | 25 | 75.1400 | XLON | 1064465374165373 | 06/09/2024 | 17:28:06 | BST | 25 | 75.1400 | XLON | 1064465374165377 | 06/09/2024 | 17:28:12 | BST | 34 | 75.1400 | XLON | 1064465374165402 | 06/09/2024 | 17:28:17 | BST | 40 | 75.1400 | XLON | 1064465374165425 | 06/09/2024 | 17:28:49 | BST | 61 | 75.1400 | XLON | 1064465374165511 | 06/09/2024 | 17:28:51 | BST | 65 | 75.1200 | XLON | 1064465374165525 | 06/09/2024 | 17:28:51 | BST | 62 | 75.1400 | XLON | 1064465374165528 | 06/09/2024 | 17:28:51 | BST | 44 | 75.1400 | XLON | 1064465374165529 | 06/09/2024 | 17:29:17 | BST | 41 | 75.1200 | XLON | 1064465374165734 | 06/09/2024 | 17:29:17 | BST | 19 | 75.1200 | XLON | 1064465374165735 | 06/09/2024 | 17:29:39 | BST | 92 | 75.1200 | XLON | 1064465374165848 | 06/09/2024 | 17:29:52 | BST | 24 | 75.0800 | XLON | 1064465374165943 | 06/09/2024 | 17:29:56 | BST | 23 | 75.0800 | XLON | 1064465374165966 | 06/09/2024 | 17:29:59 | BST | 19 | 75.1200 | XLON | 1064465374165985 | 06/09/2024 | 17:29:59 | BST | 19 | 75.1200 | XLON | 1064465374165987 | 06/09/2024 | 17:29:59 | BST | 19 | 75.1200 | XLON | 1064465374165988 | 06/09/2024 | 17:29:59 | BST | 19 | 75.1200 | XLON | 1064465374165989 | 06/09/2024 | 17:29:59 | BST | 19 | 75.1200 | XLON | 1064465374165990 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFEDATIRIIS
