Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

24th Jul 2023 16:57

RNS Number : 0090H

RELX PLC

24 July 2023

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 118,394 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,534,148 ordinary shares in treasury, and has 1,893,093,245 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 23,734,081 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	24 July 2023
Number of ordinary shares purchased:	118,394
Highest price paid per share (p):	2608
Lowest price paid per share (p):	2572
Volume weighted average price paid per share (p):	2584.2723

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
24-Jul-2023	14:39:07	14	2583.00	XLON	1924524
24-Jul-2023	14:36:54	1,545	2582.00	XLON	1921574
24-Jul-2023	14:35:03	900	2582.00	XLON	1919225
24-Jul-2023	14:35:03	534	2582.00	XLON	1919223
24-Jul-2023	14:35:03	37	2582.00	XLON	1919221
24-Jul-2023	14:34:31	294	2582.00	XLON	1918511
24-Jul-2023	14:34:31	465	2582.00	XLON	1918506
24-Jul-2023	14:34:31	690	2582.00	XLON	1918504
24-Jul-2023	14:31:55	1,599	2581.00	XLON	1915484
24-Jul-2023	14:30:06	499	2581.00	XLON	1913112
24-Jul-2023	14:30:06	1,009	2581.00	XLON	1913114
24-Jul-2023	14:26:57	951	2579.00	XLON	1908870
24-Jul-2023	14:25:06	1,364	2580.00	XLON	1905610
24-Jul-2023	14:25:06	190	2580.00	XLON	1905608
24-Jul-2023	14:25:06	196	2580.00	XLON	1905606
24-Jul-2023	14:25:06	1,123	2580.00	XLON	1905604
24-Jul-2023	14:19:35	1,401	2580.00	XLON	1897450
24-Jul-2023	14:19:35	158	2580.00	XLON	1897448
24-Jul-2023	14:16:20	885	2578.00	XLON	1893720
24-Jul-2023	14:16:20	436	2578.00	XLON	1893717
24-Jul-2023	14:15:21	1,366	2579.00	XLON	1892313
24-Jul-2023	14:11:20	1,265	2578.00	XLON	1887699
24-Jul-2023	14:11:20	297	2578.00	XLON	1887697
24-Jul-2023	14:07:08	409	2579.00	XLON	1882292
24-Jul-2023	14:07:08	190	2579.00	XLON	1882290
24-Jul-2023	14:07:07	497	2579.00	XLON	1882263
24-Jul-2023	14:07:06	283	2579.00	XLON	1882205
24-Jul-2023	14:04:11	355	2581.00	XLON	1878220
24-Jul-2023	14:04:11	495	2581.00	XLON	1878222
24-Jul-2023	14:04:11	539	2581.00	XLON	1878224
24-Jul-2023	14:01:03	450	2581.00	XLON	1873998
24-Jul-2023	14:01:03	149	2581.00	XLON	1873996
24-Jul-2023	14:01:03	289	2581.00	XLON	1873994
24-Jul-2023	14:01:03	285	2581.00	XLON	1873992
24-Jul-2023	14:01:03	234	2581.00	XLON	1873990
24-Jul-2023	14:01:03	505	2581.00	XLON	1873981
24-Jul-2023	14:01:03	505	2581.00	XLON	1873979
24-Jul-2023	14:01:03	430	2581.00	XLON	1873977
24-Jul-2023	14:01:03	329	2581.00	XLON	1873983
24-Jul-2023	14:01:03	390	2581.00	XLON	1873987
24-Jul-2023	14:01:03	149	2581.00	XLON	1873985
24-Jul-2023	14:01:03	235	2580.00	XLON	1873974
24-Jul-2023	14:01:03	2,145	2581.00	XLON	1873972
24-Jul-2023	13:57:16	1,600	2576.00	XLON	1867444
24-Jul-2023	13:54:13	1,541	2576.00	XLON	1863762
24-Jul-2023	13:52:18	1,339	2576.00	XLON	1861145
24-Jul-2023	13:50:18	1,147	2576.00	XLON	1858618
24-Jul-2023	13:50:18	329	2576.00	XLON	1858616
24-Jul-2023	13:49:20	704	2576.00	XLON	1857216
24-Jul-2023	13:49:20	427	2576.00	XLON	1857220
24-Jul-2023	13:49:20	471	2576.00	XLON	1857218
24-Jul-2023	13:43:49	434	2577.00	XLON	1849668
24-Jul-2023	13:43:49	441	2577.00	XLON	1849666
24-Jul-2023	13:43:49	698	2577.00	XLON	1849664
24-Jul-2023	13:43:07	1,391	2578.00	XLON	1848887
24-Jul-2023	13:41:59	716	2576.00	XLON	1847521
24-Jul-2023	13:41:59	379	2576.00	XLON	1847519
24-Jul-2023	13:41:59	480	2576.00	XLON	1847517
24-Jul-2023	13:37:25	215	2577.00	XLON	1841888
24-Jul-2023	13:37:25	1,241	2577.00	XLON	1841890
24-Jul-2023	13:37:20	92	2577.00	XLON	1841715
24-Jul-2023	13:35:23	1,176	2578.00	XLON	1839211
24-Jul-2023	13:35:23	375	2578.00	XLON	1839209
24-Jul-2023	13:34:33	9	2579.00	XLON	1838101
24-Jul-2023	13:34:33	1,393	2579.00	XLON	1838099
24-Jul-2023	13:32:31	900	2575.00	XLON	1835651
24-Jul-2023	13:32:31	505	2575.00	XLON	1835649
24-Jul-2023	13:32:31	738	2575.00	XLON	1835647
24-Jul-2023	13:31:11	221	2575.00	XLON	1833731
24-Jul-2023	13:31:02	635	2575.00	XLON	1833427
24-Jul-2023	13:29:41	30	2575.00	XLON	1828791
24-Jul-2023	13:29:41	1,556	2575.00	XLON	1828793
24-Jul-2023	13:24:31	1,333	2575.00	XLON	1824627
24-Jul-2023	13:20:24	1,466	2577.00	XLON	1821981
24-Jul-2023	13:14:40	1,457	2580.00	XLON	1818212
24-Jul-2023	13:08:24	1,587	2580.00	XLON	1814203
24-Jul-2023	13:05:12	1,443	2580.00	XLON	1812180
24-Jul-2023	13:03:09	405	2578.00	XLON	1811018
24-Jul-2023	13:01:39	1,404	2579.00	XLON	1809828
24-Jul-2023	12:59:06	1,391	2580.00	XLON	1807727
24-Jul-2023	12:39:13	404	2573.00	XLON	1794666
24-Jul-2023	12:39:13	262	2573.00	XLON	1794668
24-Jul-2023	12:39:13	485	2573.00	XLON	1794670
24-Jul-2023	12:39:13	404	2573.00	XLON	1794664
24-Jul-2023	12:33:20	1,542	2573.00	XLON	1790859
24-Jul-2023	12:29:54	435	2572.00	XLON	1787392
24-Jul-2023	12:27:54	93	2572.00	XLON	1785968
24-Jul-2023	12:27:54	425	2572.00	XLON	1785966
24-Jul-2023	12:18:00	111	2574.00	XLON	1780708
24-Jul-2023	12:18:00	24	2574.00	XLON	1780706
24-Jul-2023	12:18:00	1,433	2574.00	XLON	1780704
24-Jul-2023	12:11:20	1,254	2574.00	XLON	1777157
24-Jul-2023	12:11:20	2	2574.00	XLON	1777161
24-Jul-2023	12:11:20	215	2574.00	XLON	1777159
24-Jul-2023	12:06:35	1,485	2575.00	XLON	1774709
24-Jul-2023	11:47:26	1,309	2575.00	XLON	1765040
24-Jul-2023	11:29:35	914	2576.00	XLON	1755548
24-Jul-2023	11:29:35	675	2576.00	XLON	1755546
24-Jul-2023	11:25:43	1,528	2575.00	XLON	1753841
24-Jul-2023	11:08:44	295	2575.00	XLON	1743402
24-Jul-2023	11:08:44	1,238	2575.00	XLON	1743400
24-Jul-2023	11:01:05	1,322	2580.00	XLON	1736673
24-Jul-2023	10:54:53	1,002	2579.00	XLON	1730814
24-Jul-2023	10:54:19	1	2579.00	XLON	1730387
24-Jul-2023	10:54:19	499	2579.00	XLON	1730385
24-Jul-2023	10:44:39	422	2583.00	XLON	1721066
24-Jul-2023	10:44:39	1,103	2583.00	XLON	1721064
24-Jul-2023	10:31:07	11	2590.00	XLON	1714018
24-Jul-2023	10:31:07	159	2590.00	XLON	1714016
24-Jul-2023	10:31:07	1,416	2590.00	XLON	1714014
24-Jul-2023	10:23:34	460	2588.00	XLON	1710104
24-Jul-2023	10:20:31	118	2589.00	XLON	1708349
24-Jul-2023	10:20:31	1,255	2589.00	XLON	1708351
24-Jul-2023	10:08:23	1,547	2590.00	XLON	1701838
24-Jul-2023	10:03:32	1,409	2593.00	XLON	1699605
24-Jul-2023	09:54:35	1,208	2595.00	XLON	1691978
24-Jul-2023	09:54:35	199	2595.00	XLON	1691976
24-Jul-2023	09:36:47	967	2596.00	XLON	1672816
24-Jul-2023	09:36:47	470	2596.00	XLON	1672814
24-Jul-2023	09:25:44	13	2598.00	XLON	1659153
24-Jul-2023	09:25:44	367	2598.00	XLON	1659145
24-Jul-2023	09:25:44	490	2598.00	XLON	1659147
24-Jul-2023	09:25:44	250	2598.00	XLON	1659149
24-Jul-2023	09:25:44	490	2598.00	XLON	1659151
24-Jul-2023	09:25:44	410	2598.00	XLON	1659143
24-Jul-2023	09:25:44	976	2598.00	XLON	1659141
24-Jul-2023	09:09:21	672	2593.00	XLON	1642164
24-Jul-2023	09:09:21	872	2593.00	XLON	1642162
24-Jul-2023	08:58:44	120	2595.00	XLON	1630079
24-Jul-2023	08:58:44	1,271	2595.00	XLON	1630077
24-Jul-2023	08:48:35	260	2596.00	XLON	1617669
24-Jul-2023	08:48:35	1,061	2596.00	XLON	1617667
24-Jul-2023	08:41:00	1,406	2598.00	XLON	1608278
24-Jul-2023	08:26:43	1,566	2591.00	XLON	1589612
24-Jul-2023	08:22:19	675	2591.00	XLON	1584272
24-Jul-2023	08:22:19	914	2591.00	XLON	1584270
24-Jul-2023	08:12:11	1,457	2591.00	XLON	1571154
24-Jul-2023	08:09:06	1,404	2592.00	XLON	1567778
24-Jul-2023	08:09:06	185	2592.00	XLON	1567776
24-Jul-2023	08:09:06	4	2592.00	XLON	1567774
24-Jul-2023	07:59:30	981	2592.00	XLON	1554725
24-Jul-2023	07:59:30	395	2592.00	XLON	1554723
24-Jul-2023	07:48:17	804	2591.00	XLON	1538668
24-Jul-2023	07:48:17	489	2591.00	XLON	1538666
24-Jul-2023	07:48:17	235	2591.00	XLON	1538664
24-Jul-2023	07:48:17	65	2591.00	XLON	1538662
24-Jul-2023	07:41:29	364	2594.00	XLON	1529353
24-Jul-2023	07:41:29	399	2594.00	XLON	1529351
24-Jul-2023	07:41:29	156	2594.00	XLON	1529349
24-Jul-2023	07:41:29	651	2594.00	XLON	1529347
24-Jul-2023	07:39:55	70	2594.00	XLON	1525743
24-Jul-2023	07:39:55	1,491	2594.00	XLON	1525740
24-Jul-2023	07:32:50	1,339	2600.00	XLON	1515507
24-Jul-2023	07:32:50	61	2600.00	XLON	1515505
24-Jul-2023	07:27:46	1,335	2601.00	XLON	1506892
24-Jul-2023	07:18:13	448	2603.00	XLON	1494761
24-Jul-2023	07:18:13	1,092	2603.00	XLON	1494759
24-Jul-2023	07:12:36	1,517	2600.00	XLON	1487965
24-Jul-2023	07:11:10	1,423	2601.00	XLON	1486336
24-Jul-2023	07:02:07	1,368	2605.00	XLON	1475674
24-Jul-2023	07:02:07	1,588	2606.00	XLON	1475659
24-Jul-2023	07:01:39	8	2608.00	XLON	1475010
24-Jul-2023	07:01:39	1,401	2608.00	XLON	1475008

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEMFILEDSEIW

Related Shares:

FTSE 100 Latest

Value8,474.74

Change-133.74