Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

17th Nov 2025 07:00

RNS Number : 6715H
Drax Group PLC
17 November 2025
 

17 November 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

14 November 2025

 

 

Number of ordinary shares purchased:

75,303

 

 

Lowest price paid per ordinary share (p):

737.5000

 

 

Highest price paid per ordinary share (p):

746.0000

 

 

Volume weighted average price paid per share (p):

742.0652

 

Following the above transaction, Drax Group will have 432,158,061 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 89,879,158.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 14 November 2025 is 342,278,903. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 2,737,758 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

742.0489

37,735

BATE

742.0994

30,021

CHIX

742.0113

7,547

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:06

178

744.5000

BATE

66993669900000156-100007NA

08:01:06

195

744.5000

BATE

62863628600000159-100007N9

08:01:08

185

744.0000

CHIX

62873628700000191-1100006TN

08:01:08

187

744.0000

BATE

62863628600000160-100007NP

08:01:45

178

742.5000

XLON

64003640000000643-E0PCoNOmlt8M

08:01:45

106

742.5000

XLON

60003600000000642-E0PCoNOmlt8K

08:01:45

71

742.5000

XLON

60003600000000642-E0PCoNOmlt6o

08:01:48

177

741.5000

XLON

60003600000000617-E0PCoNOmlthZ

08:02:48

230

741.5000

XLON

64003640000000817-E0PCoNOmlxfU

08:02:48

187

741.5000

BATE

62863628600000318-1000081Z

08:05:21

178

742.5000

XLON

60003600000001305-E0PCoNOmm6qn

08:10:53

195

742.5000

XLON

60003600000001881-E0PCoNOmmMLs

08:10:53

197

742.0000

XLON

64003640000001624-E0PCoNOmmMM6

08:10:53

197

742.5000

BATE

62863628600000842-100009S5

08:15:37

112

742.5000

XLON

60003600000002210-E0PCoNOmmWtD

08:15:37

65

742.5000

XLON

60003600000002210-E0PCoNOmmWtF

08:15:37

195

742.5000

BATE

62863628600001085-10000AKR

08:15:52

213

741.5000

XLON

64003640000001518-E0PCoNOmmXWP

08:15:52

212

742.0000

XLON

60003600000002104-E0PCoNOmmXWH

08:15:52

192

742.0000

CHIX

62873628700000653-110000BU3

08:15:52

177

741.5000

BATE

62863628600000610-10000AMM

08:15:52

177

742.0000

BATE

62863628600001003-10000AML

08:17:42

197

743.5000

XLON

60003600000002980-E0PCoNOmmc5V

08:17:42

39

743.5000

BATE

66993669900001332-10000AY4

08:17:43

178

743.0000

XLON

60003600000002784-E0PCoNOmmc6Z

08:17:43

248

743.0000

BATE

62863628600001295-10000AYE

08:17:43

138

743.5000

BATE

66993669900001332-10000AY7

08:22:10

195

744.0000

XLON

64003640000004528-E0PCoNOmmk2m

08:22:10

177

743.5000

XLON

64003640000004157-E0PCoNOmmk2u

08:22:10

178

744.0000

BATE

66993669900001604-10000BR3

08:31:15

195

743.5000

XLON

60003600000005332-E0PCoNOmmzsj

08:31:15

195

743.5000

BATE

66993669900001643-10000DAG

08:31:16

185

742.5000

CHIX

67023670200000916-110000G2C

08:31:16

223

743.0000

BATE

62863628600001867-10000DAM

08:33:53

177

742.5000

BATE

66993669900002480-10000DOP

08:34:10

191

741.5000

XLON

60003600000005916-E0PCoNOmn5ML

08:34:10

181

742.0000

CHIX

62873628700002240-110000GPF

08:34:10

212

742.0000

BATE

62863628600002377-10000DPQ

08:34:21

248

741.0000

XLON

60003600000008612-E0PCoNOmn5fS

08:34:21

218

740.5000

XLON

60003600000006480-E0PCoNOmn5fc

08:34:21

181

740.5000

CHIX

67023670200002282-110000GR0

08:37:28

230

739.5000

XLON

64003640000009195-E0PCoNOmnA8L

08:37:28

166

740.0000

BATE

62863628600002517-10000EA4

08:37:28

11

740.0000

BATE

62863628600002517-10000EA5

08:41:21

177

738.5000

XLON

60003600000009786-E0PCoNOmnGuQ

08:45:33

181

742.0000

XLON

64003640000012745-E0PCoNOmnVGL

08:46:04

177

742.5000

XLON

64003640000012987-E0PCoNOmnWdf

08:46:04

191

742.5000

BATE

62863628600003363-10000GOA

08:51:06

194

742.5000

CHIX

62873628700003581-110000M84

08:51:06

231

743.0000

BATE

66993669900003709-10000HIA

08:51:23

195

742.5000

XLON

60003600000014416-E0PCoNOmneJ7

08:51:27

248

742.0000

XLON

60003600000013574-E0PCoNOmneP4

08:51:27

177

742.0000

BATE

66993669900003360-10000HJV

08:51:30

31

741.5000

BATE

62863628600003312-10000HK3

08:51:30

153

741.5000

BATE

62863628600003312-10000HK4

09:00:00

199

741.5000

BATE

66993669900004328-10000INP

09:00:04

248

741.0000

XLON

60003600000014936-E0PCoNOmnnoT

09:00:04

191

741.0000

BATE

62863628600004273-10000IPB

09:02:41

180

740.0000

BATE

62863628600004567-10000JDU

09:03:41

195

740.0000

XLON

60003600000015984-E0PCoNOmnu9i

09:04:10

194

739.5000

BATE

66993669900004548-10000JLW

09:11:28

195

740.5000

XLON

64003640000016297-E0PCoNOmo2iP

09:12:41

207

741.0000

XLON

60003600000016754-E0PCoNOmo3oU

09:13:26

212

740.0000

XLON

60003600000016049-E0PCoNOmo51g

09:13:59

182

739.5000

BATE

62863628600004703-10000L88

09:13:59

149

739.5000

BATE

62863628600005159-10000L89

09:14:05

147

739.5000

CHIX

67023670200004527-110000R7Y

09:14:05

31

739.5000

CHIX

67023670200004527-110000R7Z

09:14:54

36

739.5000

BATE

62863628600005159-10000LDB

09:15:02

230

738.5000

XLON

64003640000016879-E0PCoNOmo7NP

09:15:02

177

739.0000

CHIX

67023670200005085-110000RFK

09:15:02

219

738.5000

BATE

66993669900005357-10000LEI

09:15:02

3

739.5000

BATE

62863628600005159-10000LEF

09:22:06

3

742.0000

XLON

64003640000017436-E0PCoNOmoEIO

09:22:07

176

742.0000

XLON

64003640000017436-E0PCoNOmoEJ3

09:23:43

83

742.5000

XLON

64003640000017528-E0PCoNOmoG0a

09:33:47

266

743.0000

BATE

66993669900006705-10000O4L

09:45:30

362

745.5000

XLON

60003600000019194-E0PCoNOmoZst

09:45:30

116

745.0000

CHIX

62873628700006548-110000XAI

09:45:30

205

745.0000

BATE

62863628600006967-10000PW3

09:45:30

277

745.5000

BATE

66993669900007509-10000PW2

09:45:31

395

745.5000

XLON

60003600000019198-E0PCoNOmoZva

09:46:01

323

745.5000

XLON

60003600000019267-E0PCoNOmoaa3

09:46:01

248

745.5000

BATE

62863628600007525-10000PZD

09:47:17

360

745.0000

XLON

60003600000019018-E0PCoNOmobxi

09:47:17

61

745.0000

CHIX

62873628700006548-110000XMY

09:48:41

178

745.5000

XLON

60003600000019518-E0PCoNOmocpe

09:54:21

213

746.0000

BATE

62863628600008087-10000QXS

09:55:30

270

746.0000

XLON

60003600000020092-E0PCoNOmohxB

09:56:01

266

746.0000

BATE

62863628600008220-D10000R6B

09:56:03

195

746.0000

XLON

64003640000020139-E0PCoNOmoiFR

09:57:41

225

746.0000

XLON

60003600000020274-E0PCoNOmojXA

09:57:42

230

745.5000

XLON

64003640000019567-E0PCoNOmojY3

09:57:42

248

745.5000

BATE

62863628600007914-10000RC3

10:02:08

195

746.0000

XLON

64003640000020678-E0PCoNOmomeV

10:02:45

178

746.0000

XLON

64003640000020727-E0PCoNOmonFs

10:05:44

230

745.5000

BATE

66993669900008984-10000SPF

10:05:45

177

745.0000

CHIX

67023670200007460-1100010VE

10:06:13

1

744.0000

CHIX

67023670200008118-1100010YE

10:06:13

176

744.0000

CHIX

67023670200008118-1100010YF

10:06:13

248

744.5000

BATE

66993669900008401-10000SRX

10:12:01

178

745.0000

XLON

60003600000021426-E0PCoNOmovTi

10:12:24

181

744.5000

XLON

64003640000021373-E0PCoNOmovqe

10:14:21

1

744.5000

XLON

60003600000021549-E0PCoNOmox75

10:14:21

182

744.5000

XLON

60003600000021549-E0PCoNOmox77

10:14:40

203

744.0000

XLON

60003600000021458-E0PCoNOmoxLh

10:16:01

230

744.0000

BATE

62863628600009871-10000U35

10:18:30

193

743.5000

BATE

66993669900009503-10000UIX

10:21:21

87

743.0000

CHIX

62873628700008847-1100013IL

10:21:21

90

743.0000

CHIX

62873628700008847-1100013IM

10:25:22

181

743.0000

XLON

64003640000022508-E0PCoNOmp6dT

10:26:29

186

743.0000

XLON

60003600000022547-E0PCoNOmp7HM

10:38:39

212

744.5000

XLON

64003640000023391-E0PCoNOmpF2Z

10:39:16

309

744.5000

BATE

66993669900011578-10000X0Z

10:39:17

181

744.0000

CHIX

67023670200010295-110001656

10:40:22

231

744.0000

XLON

60003600000023520-E0PCoNOmpG00

10:40:44

129

743.5000

XLON

64003640000022866-E0PCoNOmpGMH

10:41:05

48

743.5000

XLON

64003640000022866-E0PCoNOmpGeQ

10:41:05

194

743.5000

XLON

60003600000023577-E0PCoNOmpGeU

10:41:05

194

743.5000

BATE

62863628600010932-10000XA2

10:52:25

177

743.0000

XLON

60003600000024175-E0PCoNOmpNgS

10:52:25

230

743.0000

BATE

62863628600010904-10000YHJ

10:54:46

1

743.0000

XLON

60003600000024491-E0PCoNOmpPMV

10:54:46

211

743.0000

XLON

60003600000024491-E0PCoNOmpPMY

10:58:21

229

743.0000

XLON

60003600000024734-E0PCoNOmpSS6

10:59:50

10

743.0000

XLON

64003640000024972-E0PCoNOmpTjC

10:59:50

167

743.0000

XLON

64003640000024972-E0PCoNOmpTjF

10:59:50

353

743.0000

BATE

66993669900013157-10000ZH7

10:59:50

251

743.0000

BATE

62863628600013107-10000ZH8

11:00:49

195

742.5000

XLON

64003640000024474-E0PCoNOmpUyj

11:00:49

192

742.5000

CHIX

67023670200010930-1100019IG

11:00:49

216

742.5000

BATE

66993669900012632-10000ZPC

11:07:42

217

743.5000

XLON

60003600000025684-E0PCoNOmpaxI

11:09:01

195

743.0000

BATE

62863628600013390-100010O5

11:12:02

177

743.0000

XLON

64003640000025941-E0PCoNOmpdJo

11:12:46

212

742.5000

XLON

64003640000025856-E0PCoNOmpeV4

11:12:46

178

742.5000

CHIX

67023670200012053-110001BJ6

11:12:46

195

742.5000

BATE

62863628600013341-10001179

11:13:25

22

742.0000

BATE

66993669900013938-100011S1

11:13:25

161

742.0000

BATE

66993669900013938-100011RR

11:22:26

178

742.5000

XLON

60003600000027428-E0PCoNOmpugn

11:26:02

178

744.0000

XLON

60003600000027793-E0PCoNOmpyVY

11:32:04

177

743.5000

XLON

60003600000028329-E0PCoNOmq44m

11:32:04

243

743.5000

BATE

62863628600015548-100014NR

11:35:13

195

743.0000

XLON

60003600000027731-E0PCoNOmq67v

11:35:13

266

743.0000

BATE

62863628600014996-1000153X

11:37:46

1

743.0000

XLON

60003600000028799-E0PCoNOmq8Hh

11:37:46

190

743.0000

XLON

60003600000028799-E0PCoNOmq8Hj

11:38:32

212

742.5000

XLON

64003640000028685-E0PCoNOmq8f7

11:39:15

177

742.5000

CHIX

67023670200013239-110001HL2

11:39:15

181

742.0000

BATE

66993669900015819-100015QK

11:39:15

177

742.5000

BATE

62863628600014888-100015QI

11:39:16

190

741.5000

BATE

62863628600016146-100015QL

11:40:22

185

742.0000

XLON

60003600000028975-E0PCoNOmqALy

11:47:07

49

741.5000

XLON

64003640000028892-E0PCoNOmqHFd

11:47:07

145

741.5000

XLON

64003640000028892-E0PCoNOmqHFf

11:47:07

177

741.5000

BATE

62863628600016792-1000176H

11:49:10

56

740.5000

CHIX

67023670200014541-110001JYA

11:49:10

248

741.0000

BATE

66993669900016493-100017JN

11:59:22

255

742.0000

XLON

64003640000030689-E0PCoNOmqQyr

12:00:00

198

741.5000

XLON

64003640000030630-E0PCoNOmqRq7

12:00:00

213

741.5000

BATE

62863628600017540-1000197N

12:01:36

177

741.0000

CHIX

67023670200015252-110001MRQ

12:02:42

263

741.5000

XLON

60003600000030990-E0PCoNOmqW82

12:03:51

230

741.0000

XLON

60003600000030838-E0PCoNOmqXKi

12:03:51

266

741.0000

BATE

62863628600017473-10001AC0

12:06:31

177

740.5000

BATE

62863628600016467-10001AQ1

12:16:02

212

741.5000

XLON

64003640000032249-E0PCoNOmqi2m

12:17:42

4

742.0000

XLON

64003640000032392-E0PCoNOmqjGy

12:18:42

225

742.0000

XLON

64003640000032456-E0PCoNOmqk2u

12:19:51

177

741.5000

XLON

64003640000032517-E0PCoNOmqkle

12:19:51

195

741.5000

BATE

62863628600018633-10001CHJ

12:21:03

266

741.5000

BATE

62863628600018924-D10001COT

12:22:36

248

741.0000

XLON

60003600000031996-E0PCoNOmqnhv

12:22:36

189

741.0000

CHIX

62873628700016550-110001QTV

12:22:36

177

741.0000

BATE

66993669900018592-10001CUW

12:32:02

177

742.5000

XLON

60003600000033733-E0PCoNOmqyRM

12:33:42

177

742.5000

XLON

64003640000033944-E0PCoNOmr08Z

12:35:10

178

742.0000

BATE

62863628600019648-10001ER5

12:35:12

195

742.0000

XLON

64003640000033577-E0PCoNOmr1Mq

12:35:12

72

742.0000

BATE

62863628600019648-10001ERJ

12:40:37

178

741.5000

XLON

60003600000033569-E0PCoNOmr5uK

12:40:37

177

741.5000

CHIX

62873628700017460-110001UDO

12:40:37

190

741.5000

BATE

62863628600019539-10001FFF

12:46:02

192

741.5000

XLON

60003600000035308-E0PCoNOmrA8V

12:48:55

178

741.5000

XLON

60003600000035468-E0PCoNOmrCq5

12:48:55

212

741.5000

BATE

62863628600020700-10001GE8

12:50:38

178

742.0000

XLON

64003640000035707-E0PCoNOmrDwA

12:52:47

177

741.5000

XLON

60003600000035668-E0PCoNOmrFFL

12:53:04

180

740.5000

CHIX

62873628700018789-110001WB2

12:53:04

194

741.0000

BATE

62863628600020346-10001GW5

12:53:04

191

740.5000

BATE

62863628600018470-10001GW8

12:55:57

152

741.5000

BATE

62863628600021192-10001H8B

12:55:57

28

741.5000

BATE

62863628600021192-10001H8C

13:00:22

48

741.5000

XLON

64003640000036682-E0PCoNOmrKpo

13:00:22

171

741.5000

XLON

64003640000036682-E0PCoNOmrKpq

13:01:04

195

741.0000

XLON

60003600000036036-E0PCoNOmrLPl

13:01:04

204

741.0000

BATE

62863628600021091-10001HVL

13:08:44

195

742.0000

XLON

64003640000037488-E0PCoNOmrRF0

13:09:22

195

742.0000

XLON

64003640000037549-E0PCoNOmrRgG

13:09:40

177

741.5000

BATE

62863628600022325-10001J42

13:11:35

213

741.5000

BATE

62863628600022475-10001JD8

13:12:07

2

741.0000

XLON

60003600000037498-E0PCoNOmrTYi

13:12:07

180

741.0000

XLON

60003600000037498-E0PCoNOmrTYm

13:12:07

195

741.0000

BATE

66993669900022370-10001JGN

13:13:38

187

740.5000

CHIX

62873628700020311-11000204W

13:19:22

178

740.5000

XLON

60003600000038780-E0PCoNOmraGW

13:23:43

11

740.5000

BATE

66993669900023638-D10001KWI

13:23:43

167

740.5000

BATE

66993669900023638-10001KWJ

13:23:44

85

740.0000

BATE

66993669900022660-10001KWO

13:25:22

177

740.5000

XLON

64003640000039539-E0PCoNOmrfCq

13:27:43

180

740.0000

XLON

60003600000038978-E0PCoNOmrhAi

13:27:43

92

740.0000

BATE

66993669900022660-10001LGA

13:29:22

101

740.5000

XLON

60003600000039986-E0PCoNOmrido

13:31:02

2

740.5000

XLON

64003640000040348-E0PCoNOmrkZr

13:32:42

212

740.5000

XLON

60003600000040574-E0PCoNOmrmFH

13:33:35

266

740.0000

BATE

66993669900024121-10001MDA

13:37:24

63

739.5000

CHIX

67023670200021661-1100024LH

13:37:42

177

740.0000

XLON

60003600000041299-E0PCoNOmrpzh

13:40:54

230

739.5000

XLON

60003600000037946-E0PCoNOmrsfa

13:40:54

114

739.5000

CHIX

67023670200021661-11000259D

13:40:54

198

739.5000

BATE

62863628600022921-10001NGT

13:40:58

187

739.0000

BATE

62863628600024496-10001NH4

13:42:02

178

739.5000

XLON

60003600000041875-E0PCoNOmru1a

13:44:57

195

740.0000

XLON

64003640000042081-E0PCoNOmrx4g

13:44:57

17

740.0000

XLON

64003640000042081-E0PCoNOmrx4U

13:44:57

230

740.0000

BATE

66993669900025513-10001O11

13:45:00

199

739.5000

XLON

60003600000041948-E0PCoNOmrx8a

13:47:42

177

740.0000

XLON

64003640000042525-E0PCoNOms0Vh

13:47:42

230

740.0000

BATE

66993669900025728-10001OT7

13:57:32

195

741.0000

XLON

60003600000043741-E0PCoNOms8Yy

14:00:31

212

741.0000

XLON

60003600000043840-E0PCoNOmsBQ4

14:00:31

177

741.0000

BATE

62863628600026689-10001R3N

14:01:06

78

740.5000

XLON

60003600000043455-E0PCoNOmsBpd

14:01:06

152

740.5000

XLON

60003600000043455-E0PCoNOmsBpb

14:01:06

189

740.5000

CHIX

62873628700024535-110002AEU

14:01:06

177

740.5000

BATE

66993669900026545-10001R7A

14:03:14

212

740.0000

XLON

64003640000044301-E0PCoNOmsDmJ

14:03:14

195

740.0000

BATE

62863628600027011-10001RNI

14:05:57

199

739.5000

XLON

60003600000044683-E0PCoNOmsGGM

14:05:57

177

739.5000

CHIX

67023670200024911-110002BTX

14:05:57

230

739.5000

BATE

62863628600025985-10001S66

14:10:36

192

739.0000

XLON

60003600000044960-E0PCoNOmsK1C

14:10:36

212

739.0000

BATE

62863628600027531-10001T0S

14:19:13

88

739.0000

XLON

60003600000046558-E0PCoNOmsQMj

14:19:13

38

739.0000

XLON

60003600000046558-E0PCoNOmsQMl

14:19:13

86

739.0000

XLON

60003600000046558-E0PCoNOmsQMn

14:20:34

266

738.5000

XLON

60003600000046623-E0PCoNOmsRPC

14:20:36

207

738.0000

XLON

60003600000045161-E0PCoNOmsRUQ

14:20:36

183

738.0000

BATE

66993669900027741-10001UO7

14:21:30

190

737.5000

CHIX

67023670200026245-110002FKJ

14:21:30

212

737.5000

BATE

62863628600029492-10001UV8

14:26:20

177

737.5000

XLON

60003600000046967-E0PCoNOmsWDs

14:26:20

230

737.5000

BATE

66993669900029716-10001VR9

14:26:32

266

737.5000

XLON

64003640000047560-E0PCoNOmsWUA

14:28:38

181

738.5000

XLON

64003640000047825-E0PCoNOmsYKD

14:34:04

231

738.5000

XLON

60003600000048421-E0PCoNOmsjJL

14:34:04

177

738.5000

BATE

66993669900030672-10001Z9M

14:34:11

266

739.0000

XLON

64003640000049527-E0PCoNOmsjVu

14:35:46

295

738.5000

XLON

60003600000049888-E0PCoNOmsmto

14:37:26

290

738.5000

XLON

64003640000050360-E0PCoNOmsqjp

14:38:50

123

738.5000

BATE

62863628600031960-100021JB

14:39:47

111

738.5000

XLON

60003600000050690-E0PCoNOmsuf5

14:41:08

420

740.0000

BATE

62863628600032345-D100022DO

14:44:43

306

740.5000

XLON

64003640000052151-E0PCoNOmt3Fc

14:45:01

237

740.0000

XLON

64003640000051867-E0PCoNOmt3yO

14:45:01

266

739.5000

XLON

64003640000051101-E0PCoNOmt3yg

14:45:01

251

740.0000

BATE

62863628600032865-100023T2

14:48:23

219

742.5000

XLON

60003600000053075-E0PCoNOmtA9r

14:48:23

11

742.5000

BATE

62863628600034263-1000253I

14:48:23

11

742.5000

BATE

62863628600034263-1000253J

14:48:23

11

742.5000

BATE

62863628600034263-1000253K

14:48:36

474

742.5000

BATE

66993669900034221-1000256R

14:49:06

196

742.5000

XLON

64003640000053240-E0PCoNOmtBGL

14:49:32

197

742.0000

XLON

64003640000053154-E0PCoNOmtCK9

14:51:24

351

742.5000

BATE

62863628600034627-1000268X

14:51:24

197

742.5000

BATE

62863628600034634-1000268Z

14:51:35

266

742.0000

XLON

64003640000053635-E0PCoNOmtGTw

14:53:15

195

742.0000

XLON

60003600000054158-E0PCoNOmtJWr

14:56:46

220

743.0000

XLON

60003600000054985-E0PCoNOmtPJr

14:59:00

247

743.0000

CHIX

67023670200031804-11000309M

14:59:00

296

743.0000

BATE

66993669900035585-1000299M

14:59:00

198

743.0000

BATE

66993669900035722-1000299N

15:00:11

281

743.0000

XLON

60003600000055360-E0PCoNOmtUM2

15:02:48

309

743.5000

BATE

62863628600036331-10002ASR

15:03:35

1

743.0000

CHIX

67023670200031804-1100032HT

15:05:06

325

743.5000

XLON

64003640000056868-E0PCoNOmtciA

15:05:27

298

743.0000

XLON

64003640000055856-E0PCoNOmtdPP

15:05:27

275

743.0000

BATE

66993669900035983-10002BOE

15:07:09

153

743.5000

BATE

66993669900036835-10002CFG

15:07:09

109

743.5000

BATE

66993669900036835-10002CFF

15:07:30

231

743.0000

XLON

64003640000057219-E0PCoNOmthvO

15:07:30

364

743.0000

BATE

66993669900036659-10002CJP

15:08:29

285

742.5000

XLON

60003600000054775-E0PCoNOmtjLX

15:08:29

230

742.5000

CHIX

67023670200033154-1100034VV

15:09:10

238

742.5000

XLON

64003640000057770-E0PCoNOmtkJx

15:11:03

195

743.0000

XLON

60003600000058095-E0PCoNOmtnOd

15:16:19

179

744.0000

BATE

66993669900038123-10002FCA

15:16:19

189

744.0000

BATE

62863628600038237-10002FC9

15:16:36

255

744.0000

BATE

66993669900038151-D10002FG8

15:17:01

101

744.5000

XLON

64003640000059364-E0PCoNOmtwE4

15:17:01

171

744.5000

XLON

64003640000059364-E0PCoNOmtwE6

15:18:27

276

744.5000

XLON

64003640000059620-E0PCoNOmtxuj

15:19:06

320

744.5000

XLON

64003640000059747-E0PCoNOmtyfV

15:20:46

2

744.5000

XLON

60003600000060090-E0PCoNOmu0hU

15:21:17

230

744.0000

XLON

60003600000059428-E0PCoNOmu1ZY

15:21:17

212

744.0000

CHIX

67023670200034496-110003A6G

15:21:17

238

744.0000

BATE

66993669900038354-10002GWW

15:22:03

195

743.5000

CHIX

62873628700034885-110003AJL

15:22:03

192

743.0000

CHIX

67023670200034222-110003AJM

15:22:03

211

743.0000

CHIX

67023670200034408-110003AJN

15:22:03

210

743.5000

BATE

66993669900038109-10002H5V

15:22:03

12

743.5000

BATE

66993669900038109-10002H5W

15:22:03

185

743.5000

BATE

62863628600038224-10002H5X

15:22:03

181

743.5000

BATE

62863628600038235-10002H5Y

15:24:18

186

742.0000

XLON

64003640000060223-E0PCoNOmu6LA

15:24:18

248

742.5000

XLON

60003600000060430-E0PCoNOmu6Km

15:24:18

230

742.5000

BATE

62863628600039115-10002HWX

15:24:27

185

742.0000

CHIX

62873628700035080-110003BLA

15:24:27

177

742.0000

BATE

66993669900038979-10002HZB

15:27:01

266

742.0000

XLON

64003640000061063-E0PCoNOmuBJM

15:31:02

250

742.5000

XLON

60003600000061703-E0PCoNOmuHTZ

15:31:02

182

742.5000

BATE

66993669900039710-10002K5D

15:34:20

264

742.5000

XLON

60003600000062410-E0PCoNOmuMFn

15:34:20

177

742.0000

CHIX

67023670200035756-110003FVV

15:34:20

244

742.5000

BATE

66993669900040287-10002L5N

15:34:49

177

742.0000

XLON

60003600000061573-E0PCoNOmuMoU

15:34:49

199

742.0000

BATE

62863628600039706-10002LAO

15:38:27

300

742.5000

XLON

60003600000063577-E0PCoNOmuQun

15:39:06

295

742.0000

XLON

64003640000063053-E0PCoNOmuRmD

15:39:06

266

742.0000

BATE

66993669900040709-10002MJJ

15:40:07

62

742.0000

XLON

64003640000063857-E0PCoNOmuTUp

15:40:07

150

742.0000

XLON

64003640000063857-E0PCoNOmuTUr

15:40:29

308

742.0000

BATE

66993669900041303-D10002MZI

15:40:46

195

742.0000

XLON

60003600000063970-E0PCoNOmuUMm

15:41:15

177

741.5000

XLON

64003640000063695-E0PCoNOmuUvw

15:41:15

266

741.5000

BATE

62863628600039116-10002N74

15:41:33

195

741.0000

XLON

64003640000062027-E0PCoNOmuVZh

15:42:22

192

741.0000

CHIX

62873628700036477-110003J3R

15:42:22

211

741.0000

BATE

66993669900040500-10002NJ1

15:43:27

178

741.5000

XLON

64003640000064437-E0PCoNOmuXQj

15:43:28

223

742.0000

BATE

62863628600041759-10002NU2

15:45:00

230

741.5000

XLON

64003640000064539-E0PCoNOmuYpF

15:45:00

230

741.5000

BATE

62863628600041939-10002ODC

15:45:07

230

740.5000

XLON

64003640000064273-E0PCoNOmuZ4B

15:45:07

180

740.5000

CHIX

67023670200037280-110003K4G

15:45:07

195

741.0000

BATE

66993669900041694-10002OGK

15:45:46

134

741.5000

XLON

64003640000064792-E0PCoNOmuaGF

15:48:43

186

741.5000

XLON

60003600000065144-E0PCoNOmueel

15:51:47

195

742.5000

XLON

64003640000065592-E0PCoNOmuicd

15:52:04

131

742.0000

XLON

64003640000065451-E0PCoNOmuj7i

15:52:25

81

742.0000

XLON

64003640000065451-E0PCoNOmujkR

15:52:25

177

742.0000

BATE

66993669900042834-10002R54

15:54:37

187

742.0000

BATE

66993669900043152-10002S25

15:55:21

17

742.0000

XLON

60003600000066052-E0PCoNOmupgB

15:55:21

160

742.0000

XLON

60003600000066052-E0PCoNOmupg6

15:55:53

199

742.0000

XLON

60003600000066193-E0PCoNOmuqNM

15:55:53

49

742.0000

XLON

60003600000066193-E0PCoNOmuqNJ

15:57:19

186

741.5000

XLON

64003640000066209-E0PCoNOmurzt

15:57:19

159

741.0000

BATE

62863628600042526-10002SY9

15:57:19

332

741.5000

BATE

66993669900043632-10002SY5

15:59:37

212

742.0000

XLON

60003600000066742-E0PCoNOmuuRe

15:59:37

212

742.0000

BATE

66993669900044035-10002TSZ

16:00:44

44

741.5000

XLON

60003600000066611-E0PCoNOmuw75

16:01:47

212

741.5000

XLON

64003640000067214-E0PCoNOmuxVD

16:02:09

353

741.5000

BATE

66993669900044485-10002URZ

16:02:26

212

741.5000

XLON

64003640000067327-E0PCoNOmuyAx

16:03:44

159

741.5000

BATE

62863628600044668-10002VBP

16:03:49

36

741.5000

BATE

62863628600044668-10002VD0

16:05:01

34

741.5000

BATE

62863628600044921-10002VUR

16:05:22

196

741.5000

BATE

62863628600044921-10002VYS

16:09:48

229

743.0000

XLON

64003640000068689-E0PCoNOmv930

16:09:48

118

743.0000

XLON

64003640000068689-E0PCoNOmv932

16:09:48

178

742.5000

CHIX

67023670200040391-110003VMP

16:09:48

295

742.5000

BATE

66993669900045658-10002XRL

16:09:52

183

742.5000

CHIX

62873628700040430-110003VO7

16:10:08

177

742.0000

XLON

60003600000068679-E0PCoNOmv9bL

16:10:08

20

742.0000

CHIX

62873628700040415-110003VTN

16:10:08

168

742.0000

CHIX

62873628700040415-110003VTO

16:10:46

213

742.0000

XLON

64003640000068893-E0PCoNOmvAQX

16:11:06

195

741.5000

BATE

62863628600045688-10002YCV

16:11:18

174

741.5000

BATE

62863628600045688-10002YG3

16:12:26

265

742.0000

XLON

64003640000069150-E0PCoNOmvCdv

16:15:11

219

742.5000

XLON

64003640000069548-E0PCoNOmvGKl

16:15:11

192

743.0000

CHIX

67023670200041136-110003YAV

16:16:04

354

742.5000

XLON

60003600000069591-E0PCoNOmvHez

16:17:26

30

743.0000

XLON

60003600000069690-E0PCoNOmvJ5L

16:17:26

51

743.0000

XLON

60003600000069690-E0PCoNOmvJ5N

16:17:26

215

743.0000

XLON

60003600000069690-E0PCoNOmvJ5P

16:17:32

267

742.5000

BATE

66993669900046463-100030XZ

16:17:44

83

741.5000

XLON

64003640000069377-E0PCoNOmvJfh

16:17:55

180

741.5000

XLON

64003640000069377-E0PCoNOmvJn4

16:17:55

259

741.5000

BATE

62863628600046201-10003128

16:19:06

195

742.0000

XLON

64003640000069843-E0PCoNOmvLFn

16:20:17

176

743.5000

CHIX

62873628700041548-1100040UH

16:20:20

326

743.0000

BATE

66993669900047075-100032A7

16:20:20

367

743.0000

BATE

62863628600047189-100032A8

16:20:30

116

742.5000

XLON

60003600000069925-E0PCoNOmvNX9

16:20:35

72

742.5000

XLON

60003600000069925-E0PCoNOmvNfr

16:21:27

72

743.5000

XLON

60003600000069996-E0PCoNOmvOtU

16:21:27

248

743.5000

BATE

66993669900047218-100032W9

16:21:27

230

743.5000

BATE

62863628600047347-100032WA

16:22:26

192

743.5000

XLON

60003600000070092-E0PCoNOmvQ73

16:23:07

75

743.5000

BATE

62863628600047661-100033S4

16:23:55

230

744.0000

XLON

60003600000070185-E0PCoNOmvRq4

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXFLFEASFFA

Related Shares:

Drax
FTSE 100 Latest
Value9,675.43
Change0.00