Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

26th May 2017 17:35

RNS Number : 4431G

Unilever PLC

26 May 2017

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		26-May-17
Number of ordinary shares purchased:		252,638
Highest price paid per share:		GBp 4,317.0000
Lowest price paid per share:		GBp 4,276.0000
Volume weighted average price paid per share:		GBp 4,296.1716
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.

Following the above transaction, the Company holds 28,335,214 of its ordinary shares in treasury and has 1,281,821,147 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4296.7065	236,628
BATS	4288.2537	6,479
Chi-X	4287.2265	2,718
Turquoise	4288.6921	6,813

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at [email protected] or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
138	4283.0000	08:00:20	LONX
180	4289.5000	08:00:55	LONX
205	4289.0000	08:00:55	LONX
160	4288.5000	08:00:56	LONX
123	4292.5000	08:01:37	LONX
92	4292.5000	08:01:38	LONX
170	4291.0000	08:01:43	LONX
160	4290.0000	08:02:05	LONX
275	4289.5000	08:02:10	LONX
165	4284.5000	08:02:25	LONX
174	4281.5000	08:02:57	LONX
117	4280.5000	08:02:57	LONX
200	4281.5000	08:03:28	LONX
199	4282.5000	08:04:07	LONX
30	4282.5000	08:04:07	LONX
36	4282.5000	08:04:07	LONX
240	4281.5000	08:05:08	LONX
158	4281.5000	08:05:09	LONX
210	4287.0000	08:05:19	LONX
225	4288.5000	08:05:54	LONX
245	4288.0000	08:05:54	LONX
215	4289.5000	08:06:20	LONX
198	4288.0000	08:06:29	LONX
3	4288.0000	08:06:34	LONX
157	4288.0000	08:06:41	BTSC
206	4288.0000	08:06:41	LONX
149	4288.0000	08:06:41	TURX
59	4288.0000	08:06:41	LONX
54	4287.5000	08:06:43	LONX
79	4287.5000	08:06:46	LONX
62	4287.5000	08:06:47	LONX
157	4287.0000	08:06:51	LONX
2	4286.0000	08:06:53	BTSC
7	4286.0000	08:06:53	BTSC
14	4286.0000	08:06:53	BTSC
112	4286.0000	08:06:54	TURX
32	4286.0000	08:06:54	TURX
194	4286.0000	08:06:54	LONX
129	4286.0000	08:06:58	TURX
182	4283.5000	08:06:58	LONX
135	4283.5000	08:06:59	TURX
142	4283.5000	08:06:59	BTSC
173	4283.5000	08:07:11	LONX
84	4283.5000	08:07:11	BTSC
128	4283.5000	08:07:11	TURX
52	4283.5000	08:07:11	BTSC
160	4283.5000	08:07:11	LONX
144	4283.5000	08:07:11	CHIX
204	4281.0000	08:07:12	LONX
169	4281.0000	08:07:12	CHIX
151	4281.0000	08:07:12	TURX
18	4281.0000	08:07:12	BTSC
42	4281.0000	08:07:12	BTSC
86	4281.0000	08:07:12	BTSC
5	4281.0000	08:07:12	BTSC
9	4281.0000	08:07:12	BTSC
167	4280.0000	08:07:15	LONX
320	4289.5000	08:08:10	LONX
195	4290.0000	08:08:10	LONX
220	4289.5000	08:08:19	LONX
225	4293.5000	08:09:00	LONX
205	4293.0000	08:09:00	LONX
161	4291.5000	08:09:01	TURX
170	4291.5000	08:09:01	BTSC
217	4291.5000	08:09:01	LONX
190	4289.5000	08:09:14	LONX
106	4289.0000	08:09:20	LONX
75	4289.0000	08:09:20	LONX
135	4289.0000	08:09:20	TURX
142	4289.0000	08:09:20	BTSC
225	4286.5000	08:09:51	LONX
161	4289.5000	08:10:18	LONX
9	4289.5000	08:10:18	LONX
305	4289.0000	08:10:20	LONX
135	4288.0000	08:10:26	TURX
143	4288.0000	08:10:26	BTSC
182	4288.0000	08:10:26	LONX
135	4286.0000	08:10:31	TURX
141	4286.0000	08:10:31	BTSC
2	4286.0000	08:10:31	BTSC
30	4286.0000	08:10:31	LONX
87	4286.0000	08:10:31	LONX
65	4286.0000	08:10:33	LONX
175	4285.5000	08:10:34	LONX
131	4284.0000	08:10:36	TURX
138	4284.0000	08:10:36	BTSC
175	4284.0000	08:10:36	LONX
165	4284.0000	08:10:50	LONX
30	4283.5000	08:10:57	TURX
160	4283.5000	08:11:06	LONX
177	4283.5000	08:11:06	LONX
90	4283.5000	08:11:07	TURX
160	4286.0000	08:11:35	LONX
160	4285.0000	08:11:35	LONX
180	4285.0000	08:11:59	LONX
131	4285.0000	08:12:17	TURX
153	4285.0000	08:12:17	LONX
23	4285.0000	08:12:17	LONX
138	4285.0000	08:12:17	BTSC
168	4285.0000	08:12:17	LONX
146	4285.0000	08:12:17	CHIX
123	4289.0000	08:13:08	LONX
200	4291.0000	08:13:37	LONX
190	4291.0000	08:13:39	LONX
235	4290.5000	08:13:40	LONX
230	4290.5000	08:14:03	LONX
171	4291.5000	08:14:23	LONX
79	4291.5000	08:14:41	LONX
100	4291.5000	08:14:41	LONX
182	4290.0000	08:14:54	LONX
145	4289.0000	08:14:56	BTSC
111	4289.0000	08:14:56	CHIX
42	4289.0000	08:14:56	CHIX
137	4289.0000	08:14:56	TURX
186	4289.0000	08:14:56	LONX
99	4290.0000	08:15:22	LONX
12	4290.0000	08:15:22	LONX
109	4290.0000	08:15:22	LONX
200	4292.5000	08:15:29	LONX
29	4291.5000	08:15:35	BTSC
113	4291.5000	08:15:35	TURX
90	4291.5000	08:15:35	BTSC
76	4291.5000	08:15:35	LONX
75	4291.5000	08:15:35	LONX
195	4292.5000	08:16:10	LONX
160	4293.5000	08:16:35	LONX
215	4293.5000	08:16:35	LONX
118	4292.5000	08:16:42	TURX
159	4292.5000	08:16:42	LONX
124	4292.5000	08:16:42	BTSC
21	4292.0000	08:16:58	LONX
240	4295.0000	08:17:17	LONX
200	4294.5000	08:17:24	LONX
186	4293.5000	08:17:29	LONX
146	4293.5000	08:17:29	BTSC
138	4293.5000	08:17:29	TURX
200	4293.0000	08:17:30	LONX
170	4292.0000	08:18:03	LONX
30	4291.5000	08:18:04	TURX
106	4291.5000	08:18:04	TURX
14	4291.5000	08:18:04	BTSC
73	4291.5000	08:18:04	BTSC
57	4291.5000	08:18:04	BTSC
183	4291.5000	08:18:04	LONX
163	4291.5000	08:18:04	LONX
152	4291.5000	08:18:04	CHIX
154	4290.0000	08:18:31	TURX
162	4290.0000	08:18:31	BTSC
206	4290.0000	08:18:31	LONX
165	4290.5000	08:18:31	LONX
152	4288.0000	08:18:40	TURX
81	4288.0000	08:18:40	BTSC
204	4288.0000	08:18:40	LONX
192	4288.0000	08:18:40	LONX
79	4288.0000	08:18:40	BTSC
175	4288.0000	08:19:15	LONX
165	4287.5000	08:19:22	LONX
121	4287.0000	08:19:29	BTSC
66	4287.0000	08:19:29	TURX
154	4287.0000	08:19:29	LONX
49	4287.0000	08:19:29	TURX
164	4286.5000	08:19:30	LONX
167	4287.5000	08:20:06	LONX
127	4287.5000	08:20:21	LONX
63	4287.5000	08:20:21	LONX
149	4287.0000	08:20:22	TURX
64	4287.0000	08:20:22	BTSC
66	4287.0000	08:20:22	LONX
66	4287.0000	08:20:22	BTSC
67	4287.0000	08:20:22	LONX
27	4287.0000	08:20:22	LONX
40	4287.0000	08:20:22	LONX
27	4287.0000	08:20:23	BTSC
220	4287.5000	08:20:49	LONX
92	4287.0000	08:20:55	LONX
76	4288.0000	08:21:31	LONX
139	4288.0000	08:21:31	LONX
50	4287.5000	08:21:38	LONX
30	4287.5000	08:21:38	LONX
94	4287.5000	08:21:38	LONX
161	4287.0000	08:21:38	TURX
216	4287.0000	08:21:38	LONX
129	4287.0000	08:21:38	BTSC
41	4287.0000	08:21:38	BTSC
123	4285.0000	08:21:45	BTSC
156	4285.0000	08:21:52	LONX
24	4285.0000	08:21:52	LONX
17	4285.0000	08:21:52	LONX
116	4285.0000	08:22:05	TURX
129	4285.0000	08:22:05	LONX
196	4285.0000	08:22:33	LONX
50	4286.0000	08:22:54	LONX
155	4285.5000	08:23:04	BTSC
198	4285.5000	08:23:04	LONX
165	4286.0000	08:23:04	LONX
7	4285.5000	08:23:04	LONX
147	4285.5000	08:23:12	TURX
39	4285.5000	08:23:12	LONX
172	4285.5000	08:23:12	LONX
260	4286.5000	08:24:05	LONX
165	4286.5000	08:24:08	LONX
129	4285.0000	08:24:15	BTSC
55	4285.0000	08:24:15	TURX
67	4285.0000	08:24:15	TURX
165	4285.0000	08:24:15	LONX
137	4285.0000	08:24:15	CHIX
6	4285.5000	08:24:25	LONX
169	4285.5000	08:24:25	LONX
191	4284.5000	08:24:30	LONX
150	4284.5000	08:24:30	BTSC
142	4284.5000	08:24:30	TURX
175	4287.0000	08:25:09	LONX
225	4286.5000	08:25:10	LONX
144	4286.0000	08:25:20	LONX
22	4286.0000	08:25:20	LONX
100	4285.0000	08:25:25	LONX
69	4285.0000	08:25:26	LONX
140	4285.0000	08:25:26	CHIX
126	4285.0000	08:25:26	TURX
133	4285.0000	08:25:26	BTSC
180	4284.5000	08:25:49	LONX
200	4285.0000	08:26:06	LONX
170	4284.5000	08:26:41	LONX
180	4286.0000	08:27:19	LONX
255	4285.5000	08:27:23	LONX
130	4285.0000	08:27:25	TURX
100	4285.0000	08:27:25	LONX
82	4285.0000	08:27:25	CHIX
45	4285.0000	08:27:25	LONX
61	4285.0000	08:27:25	CHIX
31	4285.0000	08:27:25	LONX
2	4285.0000	08:27:25	CHIX
137	4285.0000	08:27:25	BTSC
47	4285.0000	08:27:54	LONX
155	4285.5000	08:28:12	LONX
50	4285.5000	08:28:13	LONX
210	4285.5000	08:28:35	LONX
23	4285.0000	08:28:44	LONX
187	4285.0000	08:28:44	LONX
116	4285.5000	08:28:44	LONX
85	4285.5000	08:28:44	LONX
79	4284.0000	08:28:45	TURX
167	4284.0000	08:28:46	LONX
29	4284.0000	08:28:46	LONX
67	4284.0000	08:28:46	TURX
215	4286.0000	08:29:48	LONX
237	4285.5000	08:29:54	LONX
166	4284.0000	08:29:57	LONX
137	4284.0000	08:29:57	CHIX
130	4284.0000	08:29:57	BTSC
123	4284.0000	08:29:57	TURX
191	4285.5000	08:30:26	LONX
195	4285.5000	08:31:01	LONX
35	4285.5000	08:31:01	LONX
183	4285.0000	08:31:02	LONX
160	4284.5000	08:31:04	TURX
4	4284.5000	08:31:04	LONX
90	4284.5000	08:31:04	BTSC
210	4284.5000	08:31:04	LONX
130	4284.5000	08:31:04	CHIX
79	4284.5000	08:31:04	BTSC
49	4284.5000	08:31:04	CHIX
170	4283.0000	08:31:35	LONX
118	4282.5000	08:31:40	TURX
158	4282.5000	08:31:40	LONX
124	4282.5000	08:31:40	BTSC
170	4286.5000	08:32:39	LONX
175	4286.5000	08:32:39	LONX
220	4286.0000	08:32:39	LONX
179	4285.5000	08:32:40	LONX
133	4285.5000	08:32:40	TURX
149	4285.5000	08:32:40	CHIX
141	4285.5000	08:32:40	BTSC
156	4284.5000	08:33:00	LONX
19	4284.5000	08:33:00	LONX
249	4285.5000	08:34:16	LONX
61	4285.5000	08:34:16	LONX
27	4285.0000	08:34:24	LONX
198	4285.0000	08:34:24	LONX
190	4285.5000	08:35:20	LONX
144	4287.0000	08:35:41	LONX
152	4287.0000	08:35:41	LONX
185	4286.5000	08:35:41	LONX
152	4285.0000	08:35:50	TURX
204	4285.0000	08:35:50	LONX
111	4285.0000	08:35:50	BTSC
49	4285.0000	08:35:50	BTSC
280	4285.5000	08:36:32	LONX
175	4285.0000	08:36:37	LONX
119	4284.0000	08:36:50	TURX
160	4284.0000	08:36:50	LONX
125	4284.0000	08:36:50	BTSC
250	4285.0000	08:37:57	LONX
39	4285.0000	08:38:19	LONX
220	4285.5000	08:38:40	LONX
150	4285.0000	08:38:49	LONX
70	4285.0000	08:38:49	LONX
180	4285.0000	08:38:49	LONX
220	4284.5000	08:39:17	LONX
200	4284.5000	08:40:34	LONX
324	4284.5000	08:40:39	LONX
90	4284.5000	08:40:39	LONX
116	4284.0000	08:40:59	TURX
22	4284.0000	08:40:59	TURX
122	4284.0000	08:40:59	BTSC
24	4284.0000	08:40:59	BTSC
186	4284.0000	08:40:59	LONX
154	4284.0000	08:40:59	CHIX
100	4283.5000	08:41:00	LONX
71	4283.5000	08:41:00	LONX
42	4282.5000	08:41:10	LONX
126	4282.5000	08:41:10	LONX
148	4282.0000	08:41:17	TURX
156	4282.0000	08:41:17	BTSC
198	4282.0000	08:41:17	LONX
165	4282.0000	08:41:17	CHIX
171	4281.0000	08:41:40	LONX
174	4280.5000	08:41:43	LONX
100	4280.5000	08:41:44	BTSC
35	4280.5000	08:41:44	BTSC
143	4280.5000	08:41:44	CHIX
128	4280.5000	08:41:44	TURX
100	4280.5000	08:42:19	LONX
100	4280.5000	08:42:35	LONX
170	4280.5000	08:42:44	LONX
7	4280.5000	08:42:44	LONX
100	4279.5000	08:42:50	BTSC
175	4279.5000	08:42:50	LONX
131	4279.5000	08:42:50	TURX
38	4279.5000	08:42:50	BTSC
131	4279.5000	08:43:15	LONX
185	4281.0000	08:43:35	LONX
166	4285.5000	08:45:22	LONX
285	4285.5000	08:45:30	LONX
260	4285.5000	08:45:32	LONX
200	4285.0000	08:45:33	LONX
14	4284.0000	08:46:04	LONX
118	4284.0000	08:46:04	TURX
124	4284.0000	08:46:04	BTSC
145	4284.0000	08:46:04	LONX
200	4284.0000	08:46:04	LONX
108	4284.0000	08:47:11	LONX
72	4284.0000	08:47:11	LONX
178	4283.5000	08:47:29	LONX
240	4285.5000	08:47:52	LONX
124	4287.5000	08:48:56	LONX
109	4287.5000	08:48:56	LONX
100	4288.5000	08:50:00	LONX
300	4288.5000	08:50:00	LONX
21	4288.0000	08:50:04	LONX
222	4288.5000	08:50:04	LONX
100	4288.0000	08:50:09	LONX
176	4287.5000	08:50:15	LONX
8	4287.0000	08:51:32	CHIX
191	4287.0000	08:51:32	LONX
150	4287.0000	08:51:32	BTSC
151	4287.0000	08:51:32	CHIX
176	4287.0000	08:51:32	LONX
57	4287.0000	08:51:32	LONX
142	4287.0000	08:51:32	TURX
184	4288.5000	08:52:11	LONX
107	4288.0000	08:52:25	LONX
193	4288.0000	08:52:25	LONX
99	4287.5000	08:52:36	LONX
130	4286.5000	08:52:53	TURX
145	4286.5000	08:52:53	CHIX
137	4286.5000	08:52:53	BTSC
176	4286.5000	08:52:53	LONX
18	4286.0000	08:52:53	LONX
162	4286.0000	08:52:53	LONX
215	4290.5000	08:53:49	LONX
245	4290.0000	08:54:07	LONX
187	4289.0000	08:54:26	LONX
147	4289.0000	08:54:26	BTSC
200	4291.5000	08:56:10	LONX
380	4293.5000	08:57:03	LONX
360	4295.0000	08:57:16	LONX
235	4295.0000	08:57:38	LONX
255	4295.0000	08:57:44	LONX
200	4294.5000	08:58:05	LONX
129	4298.5000	08:59:44	LONX
131	4298.5000	08:59:44	LONX
215	4299.0000	09:00:15	LONX
21	4300.0000	09:00:20	LONX
177	4300.0000	09:00:20	LONX
250	4299.5000	09:00:24	LONX
205	4299.5000	09:01:24	LONX
227	4299.5000	09:01:28	LONX
310	4301.0000	09:01:43	LONX
189	4301.0000	09:02:21	LONX
200	4301.0000	09:02:21	LONX
17	4300.5000	09:02:51	TURX
122	4300.5000	09:02:51	TURX
200	4302.0000	09:03:20	LONX
250	4305.5000	09:04:36	LONX
200	4305.5000	09:04:36	LONX
229	4305.5000	09:04:36	LONX
196	4306.0000	09:05:02	LONX
210	4305.5000	09:05:30	LONX
190	4306.0000	09:05:30	LONX
12	4306.0000	09:05:30	LONX
203	4307.0000	09:06:15	LONX
164	4305.5000	09:06:28	BTSC
108	4305.5000	09:06:28	TURX
208	4305.5000	09:06:28	LONX
47	4305.5000	09:06:28	TURX
185	4305.0000	09:06:28	LONX
10	4305.0000	09:06:28	LONX
195	4305.0000	09:06:55	LONX
180	4304.0000	09:07:02	LONX
15	4304.0000	09:07:10	TURX
118	4304.0000	09:07:11	TURX
14	4304.0000	09:07:15	BTSC
70	4304.0000	09:07:15	BTSC
4	4304.0000	09:07:15	BTSC
39	4304.0000	09:07:15	BTSC
14	4304.0000	09:07:15	BTSC
193	4305.0000	09:07:27	LONX
141	4303.0000	09:07:34	BTSC
180	4303.0000	09:07:34	LONX
195	4303.0000	09:07:34	LONX
13	4303.0000	09:07:40	TURX
187	4304.0000	09:07:57	LONX
198	4304.5000	09:08:40	LONX
215	4303.5000	09:09:31	LONX
229	4303.0000	09:09:52	LONX
121	4303.0000	09:09:52	TURX
200	4303.0000	09:10:26	LONX
40	4303.0000	09:10:26	LONX
252	4303.5000	09:11:28	LONX
220	4303.5000	09:11:28	LONX
83	4303.5000	09:11:28	LONX
218	4302.5000	09:12:18	LONX
26	4304.5000	09:13:30	LONX
280	4304.5000	09:13:36	LONX
9	4307.0000	09:13:47	LONX
250	4307.0000	09:13:47	LONX
100	4306.5000	09:13:50	LONX
155	4306.5000	09:13:55	LONX
170	4306.5000	09:14:19	LONX
20	4306.5000	09:14:19	LONX
230	4307.5000	09:14:43	LONX
27	4306.5000	09:14:50	BTSC
65	4306.5000	09:14:50	BTSC
187	4306.5000	09:14:50	LONX
139	4306.5000	09:14:50	TURX
54	4306.5000	09:14:50	BTSC
155	4306.5000	09:14:50	CHIX
156	4305.5000	09:15:20	LONX
38	4305.5000	09:15:20	LONX
26	4305.5000	09:15:20	LONX
100	4305.0000	09:15:20	BTSC
25	4305.0000	09:15:20	LONX
151	4305.0000	09:15:20	LONX
131	4305.0000	09:15:20	TURX
146	4305.0000	09:15:20	CHIX
38	4305.0000	09:15:20	BTSC
21	4307.0000	09:15:46	LONX
182	4307.0000	09:15:46	LONX
190	4305.5000	09:16:05	LONX
76	4307.5000	09:16:41	LONX
136	4307.5000	09:16:41	LONX
210	4307.0000	09:17:27	LONX
101	4307.0000	09:17:27	LONX
209	4306.0000	09:17:49	LONX
74	4307.5000	09:18:01	LONX
133	4307.5000	09:18:01	LONX
250	4310.0000	09:18:37	LONX
44	4310.0000	09:18:37	LONX
231	4309.0000	09:20:18	LONX
8	4309.5000	09:20:22	LONX
332	4309.5000	09:20:23	LONX
201	4310.0000	09:20:31	LONX
285	4309.0000	09:21:22	LONX
34	4308.0000	09:21:22	TURX
209	4308.0000	09:21:22	LONX
101	4308.5000	09:22:00	TURX
21	4308.5000	09:22:00	TURX
206	4308.5000	09:22:00	LONX
200	4308.5000	09:23:00	LONX
240	4308.5000	09:23:00	LONX
114	4308.5000	09:23:00	LONX
92	4305.5000	09:23:48	LONX
119	4305.5000	09:23:48	LONX
107	4304.0000	09:24:12	LONX
91	4304.0000	09:24:12	LONX
198	4308.0000	09:24:46	LONX
200	4308.5000	09:25:47	LONX
270	4308.5000	09:25:47	LONX
212	4306.5000	09:26:22	LONX
107	4306.0000	09:26:56	LONX
105	4306.0000	09:26:56	LONX
197	4306.0000	09:27:15	LONX
214	4303.5000	09:27:49	LONX
246	4303.5000	09:28:46	LONX
161	4305.0000	09:29:56	LONX
89	4305.0000	09:29:56	LONX
180	4305.0000	09:29:59	LONX
27	4305.0000	09:29:59	LONX
216	4304.0000	09:30:09	LONX
245	4304.5000	09:32:20	LONX
74	4304.5000	09:32:20	LONX
221	4304.5000	09:32:20	LONX
180	4304.5000	09:32:20	LONX
232	4304.5000	09:32:20	LONX
207	4303.0000	09:32:37	LONX
73	4301.5000	09:33:19	LONX
165	4301.5000	09:33:19	LONX
200	4301.5000	09:33:19	LONX
13	4301.5000	09:33:19	LONX
68	4300.0000	09:34:41	LONX
104	4300.0000	09:34:41	LONX
130	4300.0000	09:34:41	LONX
141	4301.0000	09:35:12	LONX
194	4300.0000	09:35:13	LONX
126	4300.0000	09:35:13	LONX
213	4297.5000	09:36:19	LONX
72	4297.0000	09:37:10	LONX
163	4297.0000	09:37:10	LONX
170	4298.5000	09:37:32	LONX
200	4298.5000	09:37:57	LONX
136	4298.5000	09:37:57	LONX
240	4300.0000	09:39:14	LONX
285	4299.5000	09:39:18	LONX
226	4298.5000	09:39:51	LONX
200	4297.5000	09:40:02	LONX
200	4295.5000	09:41:17	LONX
13	4295.5000	09:41:17	LONX
205	4294.5000	09:41:20	LONX
229	4296.0000	09:42:11	LONX
83	4296.0000	09:42:43	LONX
176	4296.0000	09:42:43	LONX
201	4295.5000	09:43:21	LONX
271	4297.5000	09:47:07	LONX
14	4297.5000	09:47:07	LONX
305	4297.0000	09:47:07	LONX
250	4297.5000	09:47:07	LONX
120	4297.5000	09:47:07	LONX
280	4297.0000	09:47:07	LONX
265	4296.5000	09:47:15	LONX
201	4296.0000	09:47:23	LONX
250	4296.0000	09:48:51	LONX
250	4296.0000	09:48:58	LONX
195	4295.0000	09:49:25	LONX
160	4296.5000	09:50:55	LONX
92	4296.5000	09:50:55	LONX
255	4296.0000	09:50:55	LONX
102	4295.5000	09:51:24	LONX
186	4296.0000	09:51:40	LONX
11	4296.0000	09:51:40	LONX
280	4296.0000	09:52:31	LONX
218	4295.5000	09:53:05	LONX
200	4295.5000	09:53:54	LONX
17	4295.5000	09:53:54	LONX
166	4295.5000	09:54:22	LONX
36	4295.5000	09:54:22	LONX
143	4294.5000	09:54:50	LONX
205	4294.5000	09:55:17	LONX
78	4296.0000	09:56:12	LONX
102	4296.0000	09:56:12	LONX
122	4296.0000	09:56:12	LONX
242	4296.5000	09:57:21	LONX
250	4296.5000	09:57:21	LONX
200	4296.5000	09:57:21	LONX
200	4295.5000	09:58:45	LONX
7	4295.5000	09:58:45	LONX
49	4295.0000	09:59:18	LONX
198	4295.0000	09:59:18	LONX
50	4294.0000	09:59:52	LONX
180	4294.0000	09:59:52	LONX
208	4295.0000	10:00:47	LONX
28	4295.0000	10:00:47	LONX
134	4294.5000	10:01:09	LONX
78	4294.5000	10:01:09	LONX
60	4294.5000	10:02:10	LONX
153	4294.5000	10:02:10	LONX
47	4294.5000	10:02:20	LONX
102	4294.5000	10:02:20	LONX
66	4294.5000	10:02:20	LONX
250	4295.0000	10:03:13	LONX
31	4296.5000	10:04:43	LONX
247	4296.5000	10:04:43	LONX
305	4296.0000	10:04:51	LONX
213	4296.0000	10:05:17	LONX
220	4296.0000	10:06:21	LONX
210	4296.5000	10:06:21	LONX
3	4296.5000	10:06:21	LONX
247	4296.5000	10:06:21	LONX
48	4296.5000	10:06:21	LONX
197	4293.5000	10:07:55	LONX
102	4294.5000	10:08:29	LONX
93	4294.5000	10:08:29	LONX
270	4294.5000	10:10:11	LONX
76	4294.5000	10:10:43	LONX
240	4295.5000	10:11:01	LONX
15	4295.5000	10:11:01	LONX
330	4295.0000	10:11:01	LONX
84	4294.0000	10:12:30	LONX
176	4294.0000	10:12:30	LONX
190	4294.0000	10:12:30	LONX
100	4294.0000	10:12:30	LONX
137	4294.0000	10:12:30	LONX
220	4295.0000	10:14:13	LONX
200	4296.5000	10:14:44	LONX
41	4296.5000	10:14:44	LONX
86	4296.5000	10:15:31	LONX
50	4296.5000	10:15:31	LONX
77	4296.5000	10:15:31	LONX
236	4296.0000	10:15:44	LONX
194	4295.5000	10:16:18	LONX
246	4296.0000	10:16:59	LONX
224	4295.5000	10:17:40	LONX
102	4296.0000	10:18:41	LONX
200	4296.0000	10:18:41	LONX
12	4296.0000	10:18:41	LONX
220	4296.0000	10:19:21	LONX
50	4296.0000	10:19:21	LONX
210	4294.5000	10:20:14	LONX
370	4295.0000	10:21:58	LONX
159	4295.0000	10:22:23	LONX
91	4295.0000	10:22:28	LONX
29	4295.5000	10:22:40	LONX
76	4295.5000	10:22:40	LONX
200	4295.5000	10:22:40	LONX
8	4295.5000	10:22:40	LONX
2	4295.5000	10:22:40	LONX
88	4296.0000	10:23:02	LONX
135	4296.0000	10:23:02	LONX
100	4296.0000	10:23:49	LONX
210	4296.0000	10:23:49	LONX
37	4296.5000	10:24:30	LONX
102	4296.5000	10:24:30	LONX
101	4296.5000	10:24:30	LONX
2	4297.0000	10:25:32	LONX
184	4297.0000	10:25:32	LONX
120	4297.0000	10:25:32	LONX
73	4297.0000	10:25:32	LONX
220	4296.5000	10:26:34	LONX
30	4296.5000	10:26:34	LONX
224	4295.5000	10:27:55	LONX
250	4295.5000	10:28:01	LONX
32	4295.5000	10:28:01	LONX
46	4296.0000	10:29:07	LONX
234	4296.0000	10:29:07	LONX
195	4295.0000	10:29:14	LONX
239	4296.0000	10:30:02	LONX
197	4295.0000	10:30:39	LONX
275	4295.5000	10:32:47	LONX
2	4295.5000	10:32:47	LONX
200	4295.5000	10:32:47	LONX
182	4295.5000	10:33:48	LONX
18	4295.5000	10:33:48	LONX
37	4295.5000	10:34:01	LONX
187	4295.5000	10:34:01	LONX
116	4295.5000	10:34:01	LONX
200	4295.5000	10:34:01	LONX
214	4295.5000	10:34:44	LONX
133	4296.5000	10:35:43	LONX
81	4296.5000	10:35:43	LONX
210	4296.5000	10:35:55	LONX
26	4296.5000	10:36:33	LONX
188	4296.5000	10:36:33	LONX
200	4294.5000	10:37:10	LONX
102	4294.5000	10:37:59	LONX
85	4294.5000	10:37:59	LONX
27	4294.5000	10:37:59	LONX
212	4294.5000	10:38:36	LONX
250	4293.5000	10:39:33	LONX
31	4293.5000	10:40:01	LONX
169	4293.5000	10:40:01	LONX
42	4293.0000	10:40:03	LONX
62	4293.0000	10:40:03	LONX
42	4295.0000	10:41:20	LONX
370	4295.0000	10:42:25	LONX
220	4295.0000	10:42:25	LONX
75	4295.0000	10:42:25	LONX
223	4293.0000	10:43:12	LONX
25	4293.0000	10:43:12	LONX
250	4294.0000	10:44:57	LONX
214	4294.5000	10:45:09	LONX
145	4294.5000	10:45:30	LONX
69	4294.5000	10:45:30	LONX
54	4294.0000	10:46:41	LONX
159	4294.0000	10:46:41	LONX
158	4294.0000	10:46:46	LONX
131	4295.5000	10:48:39	LONX
26	4295.5000	10:48:39	LONX
18	4295.5000	10:48:39	LONX
67	4295.5000	10:48:43	LONX
101	4295.5000	10:48:43	LONX
229	4295.5000	10:48:47	LONX
101	4295.5000	10:48:47	LONX
195	4294.5000	10:48:51	LONX
58	4295.0000	10:49:58	LONX
102	4295.0000	10:49:58	LONX
54	4295.0000	10:49:58	LONX
177	4295.0000	10:50:14	LONX
38	4295.0000	10:50:14	LONX
29	4295.0000	10:50:46	LONX
166	4295.0000	10:50:46	LONX
100	4295.0000	10:52:12	LONX
250	4295.0000	10:52:12	LONX
11	4294.5000	10:52:14	LONX
309	4294.5000	10:52:14	LONX
200	4295.0000	10:53:16	LONX
11	4295.0000	10:53:16	LONX
246	4294.5000	10:54:05	LONX
250	4295.0000	10:55:20	LONX
310	4294.5000	10:55:25	LONX
280	4294.5000	10:57:14	LONX
100	4294.5000	10:57:14	LONX
250	4294.5000	10:57:14	LONX
119	4294.5000	10:57:14	LONX
215	4293.5000	10:59:16	LONX
100	4293.0000	10:59:29	LONX
115	4293.0000	10:59:29	LONX
120	4293.5000	11:00:30	LONX
185	4293.5000	11:00:30	LONX
206	4293.0000	11:00:31	LONX
6	4294.0000	11:03:21	LONX
45	4294.0000	11:03:21	LONX
219	4294.0000	11:03:21	LONX
120	4294.0000	11:03:21	LONX
100	4294.0000	11:03:21	LONX
22	4294.0000	11:03:21	LONX
260	4293.5000	11:03:21	LONX
250	4293.0000	11:04:02	LONX
85	4293.5000	11:05:07	LONX
79	4293.5000	11:05:07	LONX
200	4293.5000	11:05:07	LONX
42	4293.5000	11:05:07	LONX
82	4293.0000	11:05:52	LONX
219	4293.0000	11:05:52	LONX
100	4292.5000	11:06:58	LONX
190	4292.5000	11:06:58	LONX
200	4292.5000	11:07:39	LONX
15	4292.5000	11:07:39	LONX
32	4291.5000	11:08:40	LONX
53	4291.5000	11:08:48	LONX
220	4291.0000	11:08:54	LONX
73	4291.0000	11:08:54	LONX
250	4291.0000	11:08:54	LONX
22	4291.0000	11:08:54	LONX
97	4291.0000	11:10:29	LONX
87	4291.0000	11:10:29	LONX
31	4291.0000	11:10:29	LONX
215	4290.0000	11:11:12	LONX
235	4290.0000	11:12:33	LONX
78	4289.5000	11:12:48	LONX
122	4289.5000	11:12:48	LONX
228	4289.5000	11:12:48	LONX
215	4288.0000	11:14:20	LONX
320	4288.5000	11:16:11	LONX
100	4288.5000	11:16:11	LONX
350	4288.0000	11:16:14	LONX
240	4288.0000	11:18:28	LONX
230	4288.0000	11:18:53	LONX
167	4288.0000	11:18:53	LONX
192	4288.5000	11:20:05	LONX
172	4288.5000	11:20:05	LONX
112	4289.0000	11:21:01	LONX
129	4289.0000	11:21:01	LONX
207	4287.0000	11:21:29	LONX
200	4289.5000	11:22:32	LONX
15	4289.5000	11:22:32	LONX
250	4289.0000	11:24:34	LONX
230	4289.0000	11:24:34	LONX
250	4289.0000	11:24:34	LONX
76	4289.0000	11:24:34	LONX
32	4288.5000	11:25:59	LONX
204	4288.5000	11:25:59	LONX
175	4289.0000	11:26:58	LONX
93	4289.0000	11:26:58	LONX
99	4288.5000	11:27:45	LONX
123	4288.5000	11:27:45	LONX
200	4287.5000	11:28:27	LONX
21	4287.0000	11:29:05	LONX
199	4287.0000	11:29:05	LONX
244	4286.0000	11:29:50	LONX
102	4287.0000	11:31:09	LONX
132	4287.0000	11:31:09	LONX
78	4287.0000	11:31:09	LONX
73	4287.0000	11:31:09	LONX
250	4287.5000	11:32:04	LONX
250	4287.5000	11:32:46	LONX
18	4287.5000	11:32:46	LONX
19	4290.0000	11:33:23	LONX
148	4290.0000	11:33:23	LONX
31	4290.0000	11:33:23	LONX
239	4290.0000	11:34:00	LONX
59	4290.0000	11:35:07	LONX
156	4290.0000	11:35:07	LONX
200	4290.0000	11:35:34	LONX
15	4290.0000	11:35:34	LONX
215	4290.0000	11:36:25	LONX
195	4290.0000	11:37:06	LONX
100	4290.0000	11:37:32	LONX
100	4290.0000	11:38:02	LONX
176	4290.0000	11:38:02	LONX
75	4289.0000	11:39:02	LONX
410	4289.5000	11:40:19	LONX
120	4289.5000	11:40:19	LONX
194	4289.5000	11:40:19	LONX
16	4289.5000	11:40:19	LONX
194	4289.0000	11:41:40	LONX
21	4289.0000	11:41:40	LONX
215	4290.0000	11:42:25	LONX
100	4290.0000	11:43:21	LONX
210	4290.0000	11:43:21	LONX
200	4290.0000	11:44:10	LONX
36	4290.0000	11:44:10	LONX
35	4290.0000	11:44:55	LONX
161	4290.0000	11:44:55	LONX
60	4290.0000	11:45:45	LONX
102	4290.0000	11:45:45	LONX
47	4290.0000	11:45:45	LONX
134	4290.0000	11:46:34	LONX
88	4290.0000	11:46:34	LONX
197	4289.0000	11:47:33	LONX
90	4291.5000	11:48:02	LONX
106	4291.5000	11:48:02	LONX
12	4291.0000	11:48:44	LONX
198	4291.0000	11:48:44	LONX
11	4292.0000	11:50:22	LONX
102	4292.0000	11:50:28	LONX
256	4292.5000	11:51:17	LONX
250	4292.5000	11:51:54	LONX
320	4293.0000	11:52:57	LONX
250	4293.0000	11:53:02	LONX
7	4293.0000	11:53:02	LONX
87	4294.0000	11:54:13	LONX
225	4293.5000	11:54:50	LONX
245	4293.0000	11:54:50	LONX
150	4293.0000	11:56:02	LONX
36	4293.0000	11:56:02	LONX
174	4292.5000	11:56:19	LONX
40	4293.5000	11:57:11	LONX
110	4293.5000	11:57:11	LONX
233	4293.5000	11:57:29	LONX
53	4293.5000	11:58:13	LONX
42	4293.5000	11:58:22	LONX
175	4293.5000	11:58:22	LONX
242	4293.0000	11:59:42	LONX
291	4293.0000	11:59:55	LONX
250	4295.5000	12:02:32	LONX
170	4295.5000	12:02:33	LONX
300	4296.5000	12:03:34	LONX
10	4296.5000	12:03:34	LONX
100	4296.5000	12:03:34	LONX
250	4296.5000	12:03:34	LONX
218	4296.5000	12:03:34	LONX
31	4296.5000	12:03:34	LONX
158	4296.5000	12:03:34	LONX
65	4295.5000	12:05:19	LONX
214	4295.5000	12:05:28	LONX
250	4295.0000	12:05:53	LONX
26	4295.0000	12:05:53	LONX
214	4293.5000	12:07:22	LONX
126	4294.0000	12:08:13	LONX
204	4294.0000	12:08:13	LONX
250	4294.0000	12:08:13	LONX
102	4293.5000	12:09:28	LONX
167	4293.5000	12:09:28	LONX
100	4292.5000	12:10:11	LONX
131	4292.5000	12:10:11	LONX
2	4292.0000	12:11:01	LONX
274	4292.0000	12:11:01	LONX
320	4291.5000	12:12:57	LONX
100	4291.5000	12:12:57	LONX
250	4291.5000	12:12:57	LONX
260	4291.5000	12:14:03	LONX
207	4290.5000	12:14:43	LONX
240	4291.0000	12:15:52	LONX
100	4292.0000	12:17:07	LONX
115	4292.0000	12:17:07	LONX
250	4292.0000	12:17:15	LONX
213	4291.5000	12:17:15	LONX
250	4290.0000	12:18:33	LONX
41	4290.0000	12:18:33	LONX
290	4290.5000	12:20:39	LONX
139	4290.0000	12:21:03	LONX
96	4290.0000	12:21:03	LONX
210	4290.0000	12:21:03	LONX
2	4290.0000	12:21:03	LONX
250	4289.5000	12:22:58	LONX
5	4289.5000	12:22:58	LONX
215	4289.5000	12:23:36	LONX
255	4289.0000	12:23:36	LONX
220	4288.0000	12:25:26	LONX
220	4288.0000	12:25:26	LONX
2	4288.0000	12:25:26	LONX
201	4287.0000	12:26:27	LONX
230	4285.0000	12:26:50	LONX
144	4284.5000	12:28:02	LONX
110	4284.5000	12:28:02	LONX
250	4285.0000	12:29:05	LONX
250	4284.0000	12:30:04	LONX
14	4282.5000	12:30:26	LONX
186	4282.5000	12:30:26	LONX
208	4281.5000	12:31:36	LONX
239	4281.5000	12:31:36	LONX
1	4280.5000	12:33:25	LONX
269	4280.5000	12:33:25	LONX
15	4280.5000	12:34:55	LONX
235	4280.5000	12:34:55	LONX
100	4281.0000	12:34:55	LONX
160	4281.0000	12:34:55	LONX
157	4281.0000	12:34:55	LONX
247	4280.0000	12:37:14	LONX
146	4280.0000	12:37:44	LONX
92	4280.0000	12:37:44	LONX
107	4280.0000	12:39:29	LONX
108	4280.0000	12:39:29	LONX
270	4279.5000	12:39:52	LONX
57	4279.0000	12:40:02	LONX
39	4278.5000	12:40:09	LONX
42	4278.5000	12:40:09	LONX
139	4278.5000	12:40:09	LONX
202	4278.0000	12:42:02	LONX
108	4279.0000	12:44:19	LONX
358	4279.0000	12:44:19	LONX
125	4279.0000	12:44:19	LONX
179	4276.5000	12:45:30	LONX
36	4276.5000	12:45:30	LONX
250	4276.0000	12:46:23	LONX
108	4278.0000	12:46:48	LONX
230	4277.5000	12:46:54	LONX
195	4276.0000	12:47:59	LONX
200	4277.0000	12:48:53	LONX
79	4277.0000	12:48:53	LONX
44	4279.0000	12:49:45	LONX
170	4279.0000	12:49:45	LONX
250	4278.5000	12:50:24	LONX
3	4278.5000	12:50:24	LONX
109	4277.5000	12:51:20	LONX
141	4277.5000	12:51:20	LONX
100	4277.5000	12:51:48	LONX
114	4277.5000	12:51:48	LONX
83	4277.5000	12:53:44	LONX
200	4277.5000	12:53:44	LONX
266	4277.5000	12:53:44	LONX
108	4278.0000	12:54:30	LONX
20	4278.0000	12:55:10	LONX
131	4278.0000	12:55:10	LONX
63	4278.0000	12:55:10	LONX
64	4279.5000	12:55:59	LONX
100	4280.0000	12:56:04	LONX
160	4280.0000	12:56:04	LONX
151	4279.5000	12:57:04	LONX
100	4279.5000	12:57:04	LONX
72	4279.5000	12:57:44	LONX
100	4279.5000	12:57:56	LONX
166	4279.5000	12:57:56	LONX
107	4280.0000	12:59:52	LONX
100	4280.0000	12:59:52	LONX
250	4280.0000	12:59:52	LONX
19	4280.0000	12:59:52	LONX
57	4280.0000	13:00:05	LONX
157	4280.0000	13:00:05	LONX
210	4279.5000	13:00:13	LONX
64	4281.5000	13:02:33	LONX
100	4281.5000	13:02:33	LONX
176	4281.5000	13:02:33	LONX
225	4284.0000	13:03:17	LONX
254	4283.5000	13:04:22	LONX
204	4283.0000	13:04:22	LONX
214	4283.0000	13:04:22	LONX
100	4286.5000	13:06:11	LONX
100	4286.5000	13:06:11	LONX
7	4285.0000	13:06:58	LONX
195	4285.0000	13:06:58	LONX
110	4286.0000	13:07:49	LONX
104	4286.0000	13:07:49	LONX
250	4285.5000	13:08:21	LONX
18	4285.5000	13:08:21	LONX
125	4286.0000	13:09:42	LONX
135	4286.0000	13:09:42	LONX
340	4287.5000	13:11:20	LONX
182	4287.5000	13:11:20	LONX
144	4287.5000	13:11:20	LONX
250	4287.5000	13:11:20	LONX
59	4287.5000	13:11:20	LONX
250	4288.5000	13:13:33	LONX
90	4287.5000	13:14:14	LONX
137	4287.5000	13:14:14	LONX
18	4286.5000	13:16:00	LONX
161	4286.5000	13:16:00	LONX
56	4286.5000	13:16:00	LONX
282	4286.5000	13:16:05	LONX
213	4286.0000	13:16:43	LONX
77	4286.0000	13:17:20	LONX
151	4286.0000	13:17:20	LONX
250	4285.5000	13:18:01	LONX
250	4286.0000	13:19:24	LONX
117	4286.5000	13:19:41	LONX
112	4286.5000	13:19:41	LONX
260	4287.5000	13:20:58	LONX
250	4288.0000	13:20:58	LONX
21	4288.0000	13:20:58	LONX
100	4288.0000	13:22:44	LONX
123	4288.0000	13:22:44	LONX
100	4286.5000	13:23:30	LONX
107	4286.5000	13:23:30	LONX
1	4286.5000	13:23:30	LONX
205	4285.0000	13:24:10	LONX
109	4284.5000	13:24:52	LONX
107	4284.5000	13:24:52	LONX
7	4284.5000	13:24:52	LONX
214	4283.5000	13:25:56	LONX
240	4283.0000	13:25:58	LONX
191	4284.0000	13:29:21	LONX
250	4284.0000	13:29:21	LONX
24	4284.0000	13:29:21	LONX
108	4284.5000	13:29:50	LONX
71	4284.5000	13:30:10	LONX
6	4284.5000	13:30:17	LONX
249	4284.5000	13:30:17	LONX
152	4284.5000	13:30:22	LONX
1	4285.5000	13:31:15	LONX
220	4285.5000	13:31:15	LONX
19	4285.5000	13:31:15	LONX
200	4288.0000	13:31:41	LONX
66	4288.0000	13:31:41	LONX
270	4287.5000	13:31:42	LONX
290	4287.0000	13:31:43	LONX
277	4286.5000	13:31:44	LONX
100	4287.0000	13:32:40	LONX
120	4287.0000	13:32:40	LONX
14	4285.5000	13:32:53	LONX
128	4285.5000	13:32:53	LONX
73	4285.5000	13:32:53	LONX
94	4289.0000	13:34:55	LONX
200	4289.5000	13:35:03	LONX
14	4289.5000	13:35:03	LONX
485	4289.0000	13:35:06	LONX
260	4290.0000	13:35:49	LONX
290	4290.0000	13:36:30	LONX
123	4290.5000	13:37:04	LONX
111	4290.5000	13:37:04	LONX
198	4290.5000	13:37:24	LONX
201	4291.5000	13:38:04	LONX
150	4292.5000	13:38:30	LONX
55	4292.5000	13:38:30	LONX
260	4293.5000	13:39:30	LONX
80	4293.0000	13:39:30	LONX
125	4293.0000	13:39:30	LONX
22	4292.5000	13:40:05	LONX
213	4292.5000	13:40:05	LONX
124	4292.0000	13:41:02	LONX
71	4292.0000	13:41:02	LONX
219	4292.0000	13:41:34	LONX
109	4293.5000	13:42:42	LONX
190	4293.5000	13:43:10	LONX
66	4293.5000	13:43:31	LONX
9	4293.5000	13:43:39	LONX
106	4293.5000	13:43:39	LONX
180	4293.0000	13:43:40	LONX
77	4293.0000	13:43:40	LONX
4	4291.5000	13:44:29	LONX
5	4291.5000	13:44:29	LONX
200	4291.5000	13:44:29	LONX
155	4291.5000	13:44:29	LONX
48	4291.5000	13:44:29	LONX
77	4291.0000	13:45:37	LONX
158	4291.0000	13:45:37	LONX
74	4290.0000	13:46:07	LONX
214	4290.5000	13:46:34	LONX
225	4290.0000	13:47:03	LONX
212	4291.5000	13:48:24	LONX
25	4291.5000	13:48:24	LONX
18	4291.5000	13:48:24	LONX
210	4291.5000	13:48:24	LONX
144	4291.5000	13:48:24	LONX
94	4291.5000	13:50:31	LONX
102	4291.5000	13:50:31	LONX
84	4291.5000	13:50:31	LONX
68	4291.0000	13:50:48	LONX
167	4291.0000	13:50:48	LONX
68	4291.0000	13:51:32	LONX
146	4291.0000	13:51:32	LONX
116	4291.0000	13:51:45	LONX
48	4291.5000	13:53:22	LONX
26	4291.5000	13:53:50	LONX
121	4291.5000	13:53:50	LONX
170	4291.5000	13:53:50	LONX
100	4291.5000	13:53:50	LONX
194	4291.5000	13:53:50	LONX
29	4291.5000	13:53:50	LONX
122	4291.0000	13:54:01	LONX
196	4291.0000	13:54:21	LONX
260	4290.0000	13:56:10	LONX
182	4289.5000	13:56:10	LONX
63	4289.5000	13:56:10	LONX
110	4290.0000	13:56:17	LONX
120	4292.5000	13:57:34	LONX
65	4292.0000	13:57:43	LONX
264	4292.0000	13:57:43	LONX
191	4291.5000	13:57:49	LONX
191	4291.5000	13:58:43	LONX
23	4293.5000	13:59:07	LONX
173	4293.5000	13:59:07	LONX
104	4293.5000	13:59:42	LONX
100	4293.5000	13:59:42	LONX
72	4293.5000	13:59:42	LONX
296	4293.0000	14:00:06	LONX
39	4292.0000	14:01:08	LONX
250	4292.0000	14:01:08	LONX
10	4292.0000	14:01:08	LONX
200	4291.0000	14:02:08	LONX
14	4291.0000	14:02:08	LONX
105	4290.5000	14:02:42	LONX
130	4290.5000	14:02:42	LONX
189	4291.0000	14:03:00	LONX
25	4291.0000	14:03:00	LONX
49	4291.5000	14:03:24	LONX
34	4291.5000	14:03:28	LONX
147	4291.5000	14:03:28	LONX
250	4291.0000	14:04:20	LONX
6	4291.0000	14:04:20	LONX
310	4291.0000	14:06:05	LONX
275	4291.0000	14:06:26	LONX
200	4291.0000	14:06:29	LONX
6	4291.0000	14:06:29	LONX
187	4291.0000	14:07:24	LONX
174	4291.0000	14:07:24	LONX
102	4291.5000	14:08:06	LONX
110	4291.5000	14:08:06	LONX
53	4291.5000	14:08:06	LONX
76	4291.0000	14:08:42	LONX
131	4291.5000	14:08:42	LONX
149	4289.0000	14:09:00	LONX
46	4289.0000	14:09:00	LONX
38	4287.5000	14:10:09	LONX
250	4287.5000	14:10:09	LONX
8	4287.5000	14:10:09	LONX
2	4287.0000	14:10:47	LONX
259	4287.0000	14:10:47	LONX
5	4287.0000	14:10:47	LONX
191	4287.0000	14:11:08	LONX
100	4286.5000	14:11:47	LONX
120	4286.5000	14:11:47	LONX
259	4284.0000	14:12:30	LONX
203	4284.0000	14:13:19	LONX
59	4286.0000	14:15:10	LONX
110	4286.0000	14:15:10	LONX
72	4286.0000	14:15:10	LONX
154	4290.5000	14:18:06	LONX
306	4290.5000	14:18:06	LONX
210	4290.5000	14:18:06	LONX
250	4290.5000	14:18:06	LONX
54	4290.5000	14:18:06	LONX
23	4290.0000	14:18:35	LONX
66	4290.0000	14:18:36	LONX
301	4290.0000	14:18:36	LONX
120	4290.0000	14:18:36	LONX
110	4290.0000	14:18:36	LONX
165	4290.0000	14:18:36	LONX
215	4290.0000	14:19:26	LONX
48	4289.0000	14:19:39	LONX
191	4289.0000	14:19:39	LONX
225	4288.0000	14:20:16	LONX
220	4287.0000	14:20:46	LONX
127	4288.0000	14:21:37	LONX
138	4288.0000	14:21:37	LONX
170	4287.5000	14:22:05	LONX
36	4287.5000	14:22:05	LONX
215	4287.0000	14:22:51	LONX
135	4287.0000	14:23:25	LONX
250	4289.5000	14:23:54	LONX
360	4289.5000	14:24:19	LONX
147	4288.0000	14:24:50	LONX
58	4288.0000	14:24:50	LONX
265	4290.0000	14:26:14	LONX
297	4289.5000	14:26:31	LONX
61	4289.5000	14:26:55	LONX
151	4289.5000	14:26:55	LONX
71	4290.5000	14:28:04	LONX
249	4290.5000	14:28:04	LONX
113	4291.0000	14:28:31	LONX
93	4292.0000	14:28:39	LONX
102	4292.0000	14:28:39	LONX
138	4292.0000	14:28:39	LONX
210	4290.5000	14:29:36	LONX
190	4290.5000	14:29:36	LONX
70	4290.5000	14:29:36	LONX
180	4290.5000	14:29:36	LONX
200	4293.0000	14:30:05	LONX
305	4291.5000	14:30:16	LONX
230	4291.0000	14:30:16	LONX
230	4290.5000	14:30:16	LONX
225	4290.0000	14:30:26	LONX
173	4294.0000	14:30:55	LONX
250	4294.0000	14:30:55	LONX
235	4294.5000	14:31:00	LONX
74	4294.0000	14:31:00	LONX
166	4294.0000	14:31:00	LONX
250	4295.0000	14:31:23	LONX
74	4296.0000	14:31:44	LONX
201	4296.0000	14:31:44	LONX
61	4296.0000	14:31:44	LONX
259	4296.0000	14:31:44	LONX
265	4295.5000	14:31:45	LONX
63	4293.5000	14:32:09	LONX
74	4293.5000	14:32:09	LONX
163	4293.5000	14:32:09	LONX
109	4295.0000	14:32:30	LONX
35	4295.5000	14:32:50	LONX
308	4295.5000	14:32:50	LONX
7	4295.5000	14:32:50	LONX
215	4295.5000	14:33:05	LONX
215	4297.5000	14:33:20	LONX
64	4297.5000	14:33:25	LONX
3	4297.5000	14:33:25	LONX
223	4296.5000	14:33:35	LONX
27	4296.5000	14:33:35	LONX
200	4297.0000	14:33:35	LONX
125	4297.0000	14:33:35	LONX
122	4296.0000	14:34:09	LONX
93	4296.0000	14:34:09	LONX
200	4296.0000	14:34:24	LONX
102	4296.0000	14:34:37	LONX
109	4296.0000	14:34:37	LONX
104	4295.5000	14:34:55	LONX
207	4296.5000	14:35:51	LONX
43	4296.5000	14:35:51	LONX
250	4296.5000	14:35:51	LONX
250	4296.5000	14:35:51	LONX
144	4296.5000	14:35:51	LONX
201	4297.0000	14:35:59	LONX
226	4296.0000	14:36:07	LONX
94	4298.5000	14:37:01	LONX
57	4299.0000	14:37:04	LONX
162	4299.0000	14:37:04	LONX
57	4299.0000	14:37:04	LONX
200	4298.5000	14:37:04	LONX
219	4298.0000	14:37:04	LONX
123	4297.5000	14:37:45	LONX
124	4297.5000	14:38:14	LONX
114	4297.5000	14:38:14	LONX
100	4298.0000	14:38:59	LONX
110	4298.0000	14:39:06	LONX
200	4299.0000	14:39:24	LONX
131	4299.0000	14:39:24	LONX
218	4299.0000	14:39:24	LONX
10	4299.5000	14:39:58	LONX
205	4299.5000	14:39:58	LONX
170	4299.5000	14:39:58	LONX
195	4299.5000	14:39:58	LONX
100	4299.0000	14:40:04	LONX
150	4299.0000	14:40:04	LONX
270	4298.5000	14:40:05	LONX
73	4298.0000	14:40:54	LONX
132	4298.0000	14:40:54	LONX
6	4298.5000	14:41:14	LONX
102	4298.5000	14:41:14	LONX
108	4298.5000	14:41:14	LONX
200	4298.0000	14:41:34	LONX
16	4298.0000	14:41:34	LONX
260	4296.5000	14:41:52	LONX
200	4296.5000	14:41:52	LONX
16	4296.5000	14:41:52	LONX
244	4296.5000	14:42:45	LONX
70	4299.0000	14:43:04	LONX
141	4299.0000	14:43:04	LONX
38	4299.0000	14:43:04	LONX
71	4298.5000	14:43:34	LONX
172	4298.5000	14:43:34	LONX
100	4298.5000	14:44:18	LONX
184	4298.5000	14:44:18	LONX
139	4298.5000	14:44:18	LONX
213	4298.0000	14:44:44	LONX
145	4298.0000	14:45:30	LONX
87	4297.5000	14:45:32	LONX
138	4297.5000	14:45:34	LONX
320	4297.0000	14:45:45	LONX
11	4298.0000	14:46:24	LONX
210	4298.0000	14:46:25	LONX
215	4298.5000	14:46:35	LONX
200	4298.5000	14:46:35	LONX
203	4297.5000	14:47:02	LONX
146	4298.5000	14:47:34	LONX
250	4298.5000	14:47:39	LONX
75	4297.5000	14:48:06	LONX
230	4297.5000	14:48:06	LONX
260	4299.5000	14:49:02	LONX
267	4299.5000	14:49:17	LONX
53	4299.5000	14:49:17	LONX
81	4299.0000	14:49:19	LONX
124	4299.0000	14:49:19	LONX
215	4298.0000	14:49:51	LONX
100	4297.5000	14:49:58	LONX
106	4297.5000	14:49:58	LONX
240	4297.0000	14:51:16	LONX
2	4296.5000	14:51:32	LONX
208	4296.5000	14:51:32	LONX
200	4298.5000	14:52:49	LONX
250	4298.5000	14:52:49	LONX
120	4298.0000	14:52:49	LONX
181	4298.0000	14:52:49	LONX
29	4298.0000	14:52:49	LONX
116	4297.5000	14:53:04	LONX
254	4297.5000	14:53:04	LONX
200	4298.0000	14:53:04	LONX
16	4298.0000	14:53:04	LONX
123	4295.5000	14:53:41	LONX
92	4295.5000	14:53:41	LONX
218	4295.5000	14:54:10	LONX
211	4295.5000	14:54:28	LONX
90	4295.5000	14:54:46	LONX
121	4295.5000	14:54:46	LONX
24	4296.5000	14:55:18	LONX
250	4296.5000	14:55:18	LONX
200	4296.5000	14:55:51	LONX
16	4297.0000	14:55:51	LONX
144	4296.5000	14:56:03	LONX
65	4296.5000	14:56:03	LONX
275	4296.0000	14:56:38	LONX
210	4296.0000	14:56:38	LONX
87	4296.5000	14:56:38	LONX
57	4295.0000	14:57:31	LONX
140	4295.0000	14:57:31	LONX
260	4295.5000	14:59:05	LONX
129	4295.0000	14:59:05	LONX
161	4295.0000	14:59:05	LONX
90	4295.0000	14:59:05	LONX
300	4294.5000	14:59:11	LONX
250	4295.0000	14:59:40	LONX
200	4294.5000	14:59:59	LONX
99	4294.5000	14:59:59	LONX
227	4294.0000	15:00:00	LONX
220	4297.5000	15:00:58	LONX
66	4298.0000	15:01:08	LONX
171	4298.5000	15:01:14	LONX
250	4298.5000	15:01:24	LONX
30	4298.0000	15:01:26	LONX
143	4298.0000	15:01:26	LONX
137	4298.0000	15:01:26	LONX
250	4300.5000	15:02:00	LONX
108	4300.0000	15:02:07	LONX
222	4300.0000	15:02:07	LONX
4	4298.0000	15:02:34	LONX
179	4298.0000	15:02:34	LONX
43	4298.0000	15:02:34	LONX
138	4299.0000	15:03:07	LONX
179	4299.0000	15:03:07	LONX
200	4301.0000	15:03:25	LONX
17	4301.0000	15:03:25	LONX
205	4299.0000	15:03:34	LONX
206	4299.5000	15:04:05	LONX
131	4299.5000	15:04:44	LONX
207	4300.0000	15:05:16	LONX
216	4300.5000	15:05:29	LONX
141	4300.5000	15:05:36	LONX
250	4300.5000	15:05:51	LONX
5	4300.5000	15:05:51	LONX
140	4300.5000	15:05:51	LONX
140	4300.5000	15:05:51	LONX
280	4301.5000	15:07:13	LONX
225	4301.5000	15:07:13	LONX
111	4303.5000	15:08:53	LONX
370	4303.0000	15:09:11	LONX
293	4303.0000	15:09:11	LONX
217	4303.0000	15:09:11	LONX
37	4303.0000	15:09:11	LONX
178	4303.0000	15:09:11	LONX
220	4303.0000	15:09:42	LONX
190	4302.5000	15:09:42	LONX
205	4305.5000	15:10:41	LONX
143	4306.0000	15:11:40	LONX
217	4306.0000	15:11:40	LONX
256	4305.5000	15:12:04	LONX
264	4305.5000	15:12:04	LONX
320	4305.5000	15:12:06	LONX
280	4305.0000	15:12:06	LONX
118	4304.5000	15:13:14	LONX
100	4304.5000	15:13:14	LONX
68	4304.5000	15:13:14	LONX
200	4304.0000	15:13:14	LONX
53	4303.5000	15:13:51	LONX
105	4303.5000	15:13:51	LONX
53	4303.5000	15:13:51	LONX
200	4304.0000	15:13:51	LONX
16	4304.0000	15:13:51	LONX
330	4303.0000	15:15:08	LONX
110	4305.5000	15:16:30	LONX
250	4305.5000	15:16:30	LONX
110	4305.0000	15:16:32	LONX
105	4305.0000	15:16:32	LONX
91	4305.0000	15:17:06	LONX
109	4305.0000	15:17:06	LONX
209	4305.0000	15:17:31	LONX
91	4305.0000	15:17:31	LONX
170	4305.0000	15:17:31	LONX
60	4305.0000	15:17:31	LONX
91	4305.0000	15:17:31	LONX
164	4305.0000	15:17:31	LONX
250	4307.0000	15:17:54	LONX
7	4307.0000	15:17:54	LONX
93	4306.5000	15:18:16	LONX
139	4306.5000	15:18:16	LONX
100	4307.0000	15:19:03	LONX
170	4308.5000	15:19:50	LONX
19	4308.0000	15:20:07	LONX
266	4308.0000	15:20:07	LONX
216	4308.0000	15:20:07	LONX
107	4307.5000	15:20:07	LONX
163	4307.5000	15:20:07	LONX
73	4310.0000	15:20:51	LONX
100	4310.5000	15:21:02	LONX
123	4311.0000	15:21:13	LONX
250	4311.0000	15:21:13	LONX
13	4311.0000	15:21:13	LONX
326	4310.0000	15:21:37	LONX
211	4308.5000	15:21:58	LONX
128	4308.5000	15:22:36	LONX
83	4308.5000	15:22:36	LONX
39	4307.5000	15:22:57	LONX
163	4307.5000	15:22:57	LONX
151	4308.0000	15:23:20	LONX
46	4308.0000	15:23:20	LONX
217	4307.0000	15:23:45	LONX
216	4306.0000	15:24:17	LONX
98	4305.0000	15:24:34	LONX
123	4305.0000	15:24:34	LONX
68	4305.0000	15:25:01	LONX
148	4305.0000	15:25:01	LONX
215	4304.5000	15:25:20	LONX
200	4304.5000	15:25:48	LONX
102	4305.0000	15:26:11	LONX
114	4305.0000	15:26:11	LONX
200	4305.0000	15:26:44	LONX
16	4305.0000	15:26:44	LONX
130	4304.5000	15:27:09	LONX
1	4304.5000	15:27:27	LONX
215	4304.5000	15:27:27	LONX
179	4304.5000	15:28:05	LONX
37	4304.5000	15:28:05	LONX
216	4304.5000	15:28:24	LONX
26	4304.5000	15:28:43	LONX
200	4304.5000	15:28:43	LONX
22	4304.5000	15:28:43	LONX
200	4304.5000	15:29:08	LONX
13	4304.5000	15:29:08	LONX
96	4303.0000	15:29:23	LONX
132	4302.5000	15:29:54	LONX
76	4302.5000	15:29:54	LONX
47	4302.5000	15:29:54	LONX
101	4303.0000	15:30:13	LONX
115	4303.0000	15:30:13	LONX
242	4302.5000	15:30:17	LONX
106	4303.0000	15:30:56	LONX
24	4303.0000	15:31:02	LONX
127	4303.0000	15:31:02	LONX
160	4303.0000	15:31:02	LONX
41	4303.0000	15:31:02	LONX
211	4304.0000	15:31:23	LONX
255	4302.5000	15:31:37	LONX
207	4301.5000	15:32:10	LONX
140	4302.0000	15:32:43	LONX
76	4302.0000	15:32:43	LONX
142	4302.5000	15:33:07	LONX
101	4302.5000	15:33:07	LONX
255	4305.0000	15:33:58	LONX
240	4304.5000	15:34:01	LONX
220	4304.5000	15:34:01	LONX
37	4304.5000	15:34:01	LONX
66	4306.0000	15:34:55	LONX
250	4307.0000	15:35:15	LONX
244	4307.5000	15:35:28	LONX
250	4308.0000	15:35:54	LONX
31	4308.0000	15:35:54	LONX
41	4310.0000	15:36:32	LONX
92	4310.0000	15:36:32	LONX
76	4310.0000	15:36:32	LONX
181	4310.0000	15:36:32	LONX
32	4310.0000	15:36:52	LONX
181	4310.0000	15:36:52	LONX
50	4309.0000	15:37:12	LONX
25	4309.0000	15:37:12	LONX
127	4309.0000	15:37:12	LONX
32	4309.0000	15:37:12	LONX
4	4309.0000	15:37:40	LONX
206	4309.0000	15:37:40	LONX
54	4310.5000	15:38:08	LONX
21	4310.5000	15:38:08	LONX
200	4310.5000	15:38:08	LONX
12	4310.5000	15:38:08	LONX
96	4310.0000	15:38:38	LONX
170	4310.0000	15:38:38	LONX
200	4310.0000	15:39:01	LONX
9	4310.0000	15:39:01	LONX
38	4310.0000	15:39:22	LONX
129	4310.0000	15:39:22	LONX
31	4309.0000	15:39:34	LONX
179	4309.0000	15:39:34	LONX
11	4309.0000	15:39:34	LONX
186	4309.0000	15:40:09	LONX
95	4309.5000	15:40:29	LONX
121	4309.5000	15:40:29	LONX
153	4310.0000	15:40:57	LONX
96	4310.0000	15:40:57	LONX
71	4310.0000	15:40:57	LONX
206	4309.5000	15:41:10	LONX
38	4309.5000	15:41:10	LONX
62	4310.0000	15:41:49	LONX
70	4310.0000	15:41:49	LONX
123	4310.0000	15:41:49	LONX
9	4310.0000	15:41:49	LONX
84	4310.0000	15:42:13	LONX
132	4310.0000	15:42:13	LONX
168	4310.0000	15:42:32	LONX
37	4310.0000	15:42:32	LONX
200	4309.5000	15:42:57	LONX
14	4309.5000	15:42:57	LONX
48	4307.5000	15:43:10	LONX
78	4307.5000	15:43:10	LONX
89	4308.0000	15:43:48	LONX
39	4308.0000	15:43:48	LONX
88	4308.0000	15:43:48	LONX
128	4307.5000	15:44:15	LONX
112	4307.5000	15:44:16	LONX
250	4307.5000	15:44:26	LONX
58	4307.5000	15:44:45	LONX
151	4307.5000	15:44:45	LONX
97	4308.0000	15:45:23	LONX
73	4308.0000	15:45:23	LONX
46	4308.0000	15:45:23	LONX
141	4308.0000	15:45:32	LONX
86	4308.0000	15:45:32	LONX
200	4308.5000	15:45:50	LONX
5	4308.5000	15:45:50	LONX
160	4309.0000	15:46:20	LONX
56	4309.0000	15:46:20	LONX
129	4308.5000	15:46:30	LONX
98	4308.0000	15:46:45	LONX
23	4308.5000	15:46:55	LONX
117	4308.5000	15:46:55	LONX
66	4308.5000	15:46:55	LONX
208	4307.5000	15:47:18	LONX
200	4310.5000	15:47:26	LONX
155	4310.0000	15:48:00	LONX
50	4310.0000	15:48:00	LONX
181	4310.0000	15:48:32	LONX
148	4310.5000	15:48:38	LONX
255	4309.5000	15:48:48	LONX
238	4309.0000	15:49:17	LONX
29	4309.5000	15:49:49	LONX
200	4309.5000	15:49:49	LONX
76	4309.5000	15:49:49	LONX
41	4309.5000	15:49:49	LONX
41	4309.5000	15:50:14	LONX
182	4309.5000	15:50:14	LONX
200	4309.5000	15:50:38	LONX
10	4309.5000	15:50:38	LONX
112	4310.0000	15:51:05	LONX
75	4310.0000	15:51:11	LONX
142	4310.0000	15:51:11	LONX
245	4309.5000	15:51:20	LONX
114	4310.0000	15:52:02	LONX
70	4310.0000	15:52:02	LONX
187	4310.0000	15:52:02	LONX
193	4309.5000	15:52:28	LONX
5	4311.0000	15:52:43	LONX
200	4311.0000	15:52:43	LONX
203	4310.0000	15:52:45	LONX
70	4310.0000	15:53:32	LONX
103	4310.0000	15:53:32	LONX
44	4310.0000	15:53:32	LONX
40	4309.5000	15:53:49	LONX
129	4309.5000	15:53:49	LONX
48	4309.5000	15:53:49	LONX
2	4309.5000	15:54:27	LONX
215	4309.5000	15:54:27	LONX
124	4309.5000	15:54:30	LONX
74	4309.5000	15:54:30	LONX
60	4310.0000	15:54:57	LONX
167	4310.0000	15:54:57	LONX
275	4310.0000	15:55:30	LONX
78	4310.5000	15:55:38	LONX
139	4310.5000	15:55:38	LONX
249	4310.5000	15:56:02	LONX
123	4310.5000	15:56:23	LONX
70	4310.5000	15:56:23	LONX
24	4310.5000	15:56:23	LONX
117	4310.5000	15:56:43	LONX
78	4310.5000	15:56:43	LONX
18	4310.5000	15:56:43	LONX
171	4310.5000	15:57:03	LONX
44	4310.5000	15:57:03	LONX
48	4310.5000	15:57:20	LONX
147	4310.5000	15:57:20	LONX
14	4310.5000	15:57:20	LONX
76	4311.5000	15:57:37	LONX
135	4311.5000	15:57:37	LONX
220	4310.5000	15:57:42	LONX
127	4312.5000	15:58:32	LONX
200	4313.0000	15:58:50	LONX
250	4313.0000	15:58:50	LONX
114	4313.0000	15:59:10	LONX
128	4313.0000	15:59:10	LONX
4	4313.0000	15:59:10	LONX
297	4312.5000	15:59:15	LONX
250	4314.0000	15:59:57	LONX
60	4314.0000	16:00:08	LONX
48	4313.5000	16:00:21	LONX
157	4313.5000	16:00:23	LONX
217	4314.0000	16:00:46	LONX
100	4314.5000	16:00:58	LONX
117	4314.5000	16:00:58	LONX
260	4314.0000	16:01:00	LONX
116	4315.0000	16:01:16	LONX
252	4314.5000	16:01:40	LONX
200	4314.5000	16:01:40	LONX
17	4314.5000	16:01:40	LONX
12	4314.0000	16:01:51	LONX
308	4314.0000	16:01:54	LONX
180	4315.0000	16:02:31	LONX
80	4315.0000	16:02:31	LONX
170	4315.0000	16:02:31	LONX
47	4315.0000	16:02:31	LONX
133	4314.5000	16:03:07	LONX
215	4315.5000	16:03:28	LONX
215	4315.5000	16:03:35	LONX
200	4315.5000	16:03:35	LONX
17	4315.5000	16:03:35	LONX
258	4315.0000	16:04:01	LONX
142	4315.5000	16:04:15	LONX
285	4316.0000	16:04:51	LONX
84	4316.0000	16:04:53	LONX
24	4316.0000	16:05:01	LONX
112	4316.0000	16:05:01	LONX
217	4316.0000	16:05:01	LONX
128	4316.5000	16:05:18	LONX
132	4317.0000	16:05:25	LONX
107	4316.5000	16:05:33	LONX
183	4316.5000	16:05:42	LONX
17	4316.5000	16:05:42	LONX
100	4316.0000	16:05:42	LONX
31	4316.0000	16:05:42	LONX
73	4316.0000	16:05:42	LONX
52	4316.0000	16:05:42	LONX
9	4314.5000	16:06:19	LONX
137	4314.5000	16:06:19	LONX
111	4314.5000	16:06:19	LONX
218	4313.5000	16:06:37	LONX
178	4314.0000	16:07:14	LONX
22	4314.0000	16:07:14	LONX
340	4314.5000	16:07:29	LONX
234	4314.5000	16:07:33	LONX
25	4314.5000	16:08:06	LONX
218	4314.5000	16:08:06	LONX
27	4314.0000	16:08:07	LONX
253	4314.0000	16:08:07	LONX
32	4313.5000	16:08:30	LONX
76	4313.5000	16:08:30	LONX
94	4313.5000	16:08:30	LONX
150	4313.5000	16:08:49	LONX
67	4313.5000	16:08:49	LONX
213	4314.0000	16:09:04	LONX
170	4314.5000	16:09:22	LONX
71	4314.5000	16:09:28	LONX
100	4316.0000	16:09:47	LONX
111	4316.0000	16:09:47	LONX
7	4316.0000	16:09:47	LONX
200	4316.0000	16:09:54	LONX
41	4315.5000	16:09:57	LONX
204	4315.5000	16:09:57	LONX
61	4315.0000	16:10:30	LONX
143	4315.0000	16:10:30	LONX
170	4315.0000	16:10:30	LONX
76	4315.0000	16:10:58	LONX
111	4315.0000	16:10:58	LONX
31	4315.0000	16:10:58	LONX
61	4315.5000	16:11:21	LONX
100	4315.5000	16:11:21	LONX
19	4315.5000	16:11:21	LONX
38	4315.5000	16:11:21	LONX
218	4315.5000	16:11:27	LONX
200	4315.5000	16:11:47	LONX
11	4315.5000	16:11:47	LONX
50	4315.5000	16:11:47	LONX
236	4316.0000	16:12:03	LONX
160	4316.0000	16:12:19	LONX
50	4316.0000	16:12:19	LONX
95	4316.0000	16:12:57	LONX
123	4316.0000	16:12:57	LONX
235	4315.5000	16:13:10	LONX
100	4315.5000	16:13:15	LONX
131	4315.5000	16:13:15	LONX
59	4315.0000	16:13:18	LONX
271	4315.0000	16:13:26	LONX
100	4314.0000	16:13:57	LONX
145	4314.0000	16:13:57	LONX
137	4314.0000	16:13:57	LONX
268	4314.5000	16:14:26	LONX
45	4314.0000	16:15:05	LONX
155	4314.0000	16:15:05	LONX
115	4314.0000	16:15:09	LONX
160	4314.0000	16:15:09	LONX
3	4314.0000	16:15:09	LONX
158	4314.0000	16:15:09	LONX
239	4315.0000	16:15:40	LONX
304	4314.5000	16:15:43	LONX
26	4314.5000	16:15:43	LONX
253	4315.0000	16:15:43	LONX
183	4315.0000	16:15:43	LONX
24	4315.0000	16:15:43	LONX
218	4314.5000	16:16:18	LONX
250	4314.5000	16:16:28	LONX
13	4314.5000	16:16:28	LONX
100	4315.0000	16:16:48	LONX
134	4315.5000	16:17:12	LONX
29	4315.5000	16:17:13	LONX
241	4315.5000	16:17:13	LONX
151	4316.0000	16:17:15	LONX
50	4316.0000	16:17:15	LONX
76	4315.5000	16:17:37	LONX
142	4315.5000	16:17:37	LONX
3	4316.0000	16:17:54	LONX
215	4316.0000	16:17:54	LONX
3	4317.0000	16:18:12	LONX
250	4317.0000	16:18:12	LONX
240	4317.0000	16:18:19	LONX
32	4317.0000	16:18:19	LONX
22	4316.5000	16:18:28	LONX
49	4316.5000	16:18:28	LONX
65	4316.5000	16:18:28	LONX
99	4316.5000	16:18:28	LONX
88	4315.0000	16:18:42	LONX
66	4315.0000	16:18:42	LONX
24	4315.0000	16:18:42	LONX
35	4315.0000	16:18:42	LONX
132	4314.5000	16:19:08	LONX
218	4314.5000	16:19:18	LONX
52	4314.0000	16:19:19	LONX
142	4314.5000	16:19:38	LONX
12	4315.0000	16:19:42	LONX
206	4315.0000	16:19:42	LONX
218	4314.0000	16:19:53	LONX
56	4313.5000	16:19:53	LONX
76	4314.0000	16:20:14	LONX
102	4314.0000	16:20:14	LONX
71	4314.0000	16:20:14	LONX
269	4313.5000	16:20:33	LONX
13	4313.0000	16:20:38	LONX
41	4313.0000	16:20:39	LONX
39	4313.0000	16:20:39	LONX
38	4313.0000	16:20:39	LONX
41	4313.0000	16:20:39	LONX
37	4313.0000	16:20:40	LONX
195	4313.0000	16:20:58	LONX
23	4313.0000	16:20:58	LONX
129	4312.5000	16:21:13	LONX
250	4313.0000	16:21:13	LONX
6	4313.0000	16:21:13	LONX
113	4312.5000	16:21:13	LONX
37	4312.5000	16:21:44	LONX
39	4312.5000	16:21:44	LONX
37	4312.5000	16:21:44	LONX
94	4312.5000	16:21:44	LONX
198	4312.0000	16:21:47	LONX
15	4312.0000	16:21:47	LONX
13	4312.0000	16:22:14	LONX
139	4312.0000	16:22:14	LONX
66	4312.0000	16:22:14	LONX
210	4311.5000	16:22:14	LONX
242	4311.0000	16:22:47	LONX
100	4311.0000	16:22:47	LONX
147	4311.0000	16:22:47	LONX
203	4310.5000	16:23:11	LONX
1	4310.0000	16:23:20	LONX
226	4310.0000	16:23:20	LONX
222	4310.0000	16:23:40	LONX
100	4309.5000	16:24:07	LONX
115	4309.5000	16:24:07	LONX
288	4310.0000	16:24:10	LONX
62	4309.5000	16:24:13	LONX
218	4310.0000	16:24:30	LONX
34	4310.0000	16:24:38	LONX
170	4310.0000	16:24:38	LONX
2	4310.0000	16:24:38	LONX
223	4309.5000	16:24:42	LONX
81	4310.0000	16:25:05	LONX
137	4310.0000	16:25:05	LONX
408	4310.0000	16:25:25	LONX
218	4310.5000	16:25:43	LONX
235	4311.0000	16:25:58	LONX
210	4311.0000	16:26:00	LONX
1	4311.0000	16:26:21	LONX
217	4311.0000	16:26:21	LONX
124	4311.0000	16:26:29	LONX
137	4311.0000	16:26:34	LONX
89	4311.0000	16:26:34	LONX
218	4311.5000	16:26:49	LONX
32	4311.5000	16:26:58	LONX
57	4311.5000	16:26:58	LONX
100	4311.5000	16:26:58	LONX
10	4311.5000	16:26:58	LONX
139	4312.5000	16:27:29	LONX
133	4312.5000	16:27:29	LONX
48	4312.5000	16:27:29	LONX
243	4312.5000	16:27:30	LONX
39	4313.0000	16:27:43	LONX
53	4313.0000	16:27:43	LONX
36	4313.0000	16:27:43	LONX
40	4313.0000	16:27:43	LONX
45	4313.0000	16:27:43	LONX
26	4313.0000	16:27:43	LONX
86	4313.5000	16:28:00	LONX
97	4313.5000	16:28:00	LONX
104	4313.5000	16:28:00	LONX
100	4313.0000	16:28:06	LONX
107	4313.0000	16:28:06	LONX
53	4313.0000	16:28:06	LONX
235	4313.5000	16:28:23	LONX
143	4314.0000	16:28:39	LONX
100	4314.0000	16:28:39	LONX
85	4314.0000	16:28:39	LONX
184	4313.5000	16:28:41	LONX
205	4312.5000	16:28:50	LONX
19	4313.5000	16:29:08	LONX
100	4313.5000	16:29:08	LONX
98	4313.5000	16:29:08	LONX
197	4313.5000	16:29:21	LONX
168	4313.5000	16:29:21	LONX
310	4313.5000	16:29:42	LONX
218	4314.0000	16:29:43	LONX
11	4313.5000	16:29:44	LONX

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFMGZKVVKGNZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00