27th Feb 2026 07:00
HIKMA PHARMACEUTICALS PLC
TRANSACTIONS IN OWN SHARES
Hikma Pharmaceuticals PLC (LSE: HIK) (NasdaqDubai: HIK) (LEI: 549300BNS685UXH4JI75) (the "Company") announces that on 26 February 2026 it purchased the following number of its ordinary shares of 10 pence each through Citigroup Global Markets Limited as part of its $250 million share repurchase programme announced on 26 February 2026 (the "Buyback Programme").
Date of purchase: | 26 February 2026 |
Aggregate number of ordinary shares purchased: | 87,500 |
Lowest price paid per share (in pence): | 1,355.00p |
Highest price paid per share (in pence): | 1,465.00p |
Volume weighted average price paid per share (in pence): | 1,394.36p |
The Company intends to cancel the repurchased shares.
Since 26 February 2026, the Company has purchased 87,500 shares at a cost of £1.2 million.
Following the above transaction, the Company holds 12,833,233 of its ordinary shares in treasury and has 234,632,186 ordinary shares in issue (excluding treasury shares).
The total number of voting rights in the Company is therefore 234,632,186.
The table below contains aggregated information about the purchases of ordinary shares made yesterday pursuant to the Buyback Programme.
Schedule of Purchases
Shares purchased: 87,500 ordinary shares of £0.10 each (ISIN: GB00B0LCW083)
Date of purchases: 26 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Trading Venue | Volume-weighted average price (per ordinary share, in pence) | Number of ordinary shares repurchased (in pence) | Lowest price paid (per ordinary share, in pence) | Highest price paid (per ordinary share, in pence) |
London Stock Exchange | 1,394.36 | 87,500 | 1,355.00 | 1,465.00 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Citigroup Global Markets Limited is available below:
Trade Date | Trade Time | Number of ordinary shares purchased | Transaction price (pence per ordinary share) | Trading venue | Transaction reference number |
26-02-2026 | 16:28:00 | 7 | 1,391.0000 | XLON | xVqMJ3lxwp7 |
26-02-2026 | 16:27:52 | 144 | 1,390.0000 | XLON | xVqMJ3lxw@Q |
26-02-2026 | 16:27:15 | 106 | 1,392.0000 | XLON | xVqMJ3lxwEE |
26-02-2026 | 16:26:40 | 206 | 1,392.0000 | XLON | xVqMJ3lxwRe |
26-02-2026 | 16:26:27 | 483 | 1,392.0000 | XLON | xVqMJ3lxxYM |
26-02-2026 | 16:26:15 | 454 | 1,392.0000 | XLON | xVqMJ3lxxhC |
26-02-2026 | 16:26:15 | 105 | 1,392.0000 | XLON | xVqMJ3lxxhE |
26-02-2026 | 16:26:00 | 78 | 1,392.0000 | XLON | xVqMJ3lxxn6 |
26-02-2026 | 16:25:49 | 236 | 1,393.0000 | XLON | xVqMJ3lxx23 |
26-02-2026 | 16:24:24 | 512 | 1,392.0000 | XLON | xVqMJ3lxu26 |
26-02-2026 | 16:23:58 | 286 | 1,392.0000 | XLON | xVqMJ3lxuJk |
26-02-2026 | 16:22:13 | 191 | 1,391.0000 | XLON | xVqMJ3lxvEe |
26-02-2026 | 16:22:08 | 90 | 1,392.0000 | XLON | xVqMJ3lxv8l |
26-02-2026 | 16:22:08 | 151 | 1,393.0000 | XLON | xVqMJ3lxv8n |
26-02-2026 | 16:22:08 | 347 | 1,394.0000 | XLON | xVqMJ3lxv8p |
26-02-2026 | 16:21:48 | 151 | 1,395.0000 | XLON | xVqMJ3lxvUA |
26-02-2026 | 16:21:48 | 268 | 1,395.0000 | XLON | xVqMJ3lxvUC |
26-02-2026 | 16:20:10 | 144 | 1,390.0000 | XLON | xVqMJ3lxcId |
26-02-2026 | 16:20:10 | 23 | 1,390.0000 | XLON | xVqMJ3lxcIf |
26-02-2026 | 16:20:10 | 157 | 1,391.0000 | XLON | xVqMJ3lxcIm |
26-02-2026 | 16:19:06 | 100 | 1,392.0000 | XLON | xVqMJ3lxdvS |
26-02-2026 | 16:19:06 | 285 | 1,393.0000 | XLON | xVqMJ3lxdub |
26-02-2026 | 16:19:06 | 209 | 1,392.0000 | XLON | xVqMJ3lxduZ |
26-02-2026 | 16:18:53 | 569 | 1,393.0000 | XLON | xVqMJ3lxd12 |
26-02-2026 | 16:17:37 | 196 | 1,393.0000 | XLON | xVqMJ3lxafK |
26-02-2026 | 16:17:32 | 150 | 1,394.0000 | XLON | xVqMJ3lxagS |
26-02-2026 | 16:17:13 | 288 | 1,394.0000 | XLON | xVqMJ3lxap6 |
26-02-2026 | 16:17:13 | 223 | 1,395.0000 | XLON | xVqMJ3lxap8 |
26-02-2026 | 16:16:04 | 598 | 1,395.0000 | XLON | xVqMJ3lxbZb |
26-02-2026 | 16:12:29 | 157 | 1,391.0000 | XLON | xVqMJ3lxYU6 |
26-02-2026 | 16:12:16 | 108 | 1,391.0000 | XLON | xVqMJ3lxZX7 |
26-02-2026 | 16:12:16 | 119 | 1,392.0000 | XLON | xVqMJ3lxZXA |
26-02-2026 | 16:12:16 | 173 | 1,393.0000 | XLON | xVqMJ3lxZXC |
26-02-2026 | 16:11:23 | 216 | 1,393.0000 | XLON | xVqMJ3lxZ56 |
26-02-2026 | 16:10:45 | 274 | 1,394.0000 | XLON | xVqMJ3lxZGC |
26-02-2026 | 16:10:10 | 225 | 1,395.0000 | XLON | xVqMJ3lxWcL |
26-02-2026 | 16:08:46 | 81 | 1,395.0000 | XLON | xVqMJ3lxW9M |
26-02-2026 | 16:08:44 | 140 | 1,396.0000 | XLON | xVqMJ3lxW8$ |
26-02-2026 | 16:08:44 | 126 | 1,397.0000 | XLON | xVqMJ3lxW87 |
26-02-2026 | 16:08:04 | 174 | 1,395.0000 | XLON | xVqMJ3lxXZU |
26-02-2026 | 16:07:17 | 150 | 1,399.0000 | XLON | xVqMJ3lxXvi |
26-02-2026 | 16:07:17 | 218 | 1,400.0000 | XLON | xVqMJ3lxXvr |
26-02-2026 | 16:06:06 | 112 | 1,399.0000 | XLON | xVqMJ3lxkbZ |
26-02-2026 | 16:06:06 | 116 | 1,399.0000 | XLON | xVqMJ3lxkbc |
26-02-2026 | 16:05:46 | 164 | 1,399.0000 | XLON | xVqMJ3lxkkq |
26-02-2026 | 16:05:46 | 237 | 1,400.0000 | XLON | xVqMJ3lxkks |
26-02-2026 | 16:05:05 | 179 | 1,401.0000 | XLON | xVqMJ3lxkwh |
26-02-2026 | 16:04:56 | 371 | 1,401.0000 | XLON | xVqMJ3lxk10 |
26-02-2026 | 16:04:56 | 64 | 1,401.0000 | XLON | xVqMJ3lxk12 |
26-02-2026 | 16:03:30 | 135 | 1,400.0000 | XLON | xVqMJ3lxlkM |
26-02-2026 | 16:02:31 | 159 | 1,398.0000 | XLON | xVqMJ3lxl0f |
26-02-2026 | 16:02:21 | 205 | 1,397.0000 | XLON | xVqMJ3lxlFH |
26-02-2026 | 16:02:21 | 471 | 1,398.0000 | XLON | xVqMJ3lxlEW |
26-02-2026 | 16:00:50 | 13 | 1,397.0000 | XLON | xVqMJ3lxi$H |
26-02-2026 | 16:00:50 | 239 | 1,397.0000 | XLON | xVqMJ3lxi$J |
26-02-2026 | 15:59:47 | 163 | 1,397.0000 | XLON | xVqMJ3lxiGk |
26-02-2026 | 15:58:43 | 115 | 1,395.0000 | XLON | xVqMJ3lxjnW |
26-02-2026 | 15:57:52 | 137 | 1,397.0000 | XLON | xVqMJ3lxjF6 |
26-02-2026 | 15:57:49 | 109 | 1,398.0000 | XLON | xVqMJ3lxjEC |
26-02-2026 | 15:57:49 | 82 | 1,398.0000 | XLON | xVqMJ3lxjEE |
26-02-2026 | 15:57:22 | 95 | 1,398.0000 | XLON | xVqMJ3lxjTo |
26-02-2026 | 15:57:04 | 140 | 1,399.0000 | XLON | xVqMJ3lxjQu |
26-02-2026 | 15:56:44 | 263 | 1,400.0000 | XLON | xVqMJ3lxgY2 |
26-02-2026 | 15:55:37 | 164 | 1,399.0000 | XLON | xVqMJ3lxg1q |
26-02-2026 | 15:55:32 | 236 | 1,400.0000 | XLON | xVqMJ3lxg3B |
26-02-2026 | 15:55:02 | 505 | 1,400.0000 | XLON | xVqMJ3lxgMK |
26-02-2026 | 15:53:31 | 558 | 1,400.0000 | XLON | xVqMJ3lxh6C |
26-02-2026 | 15:52:11 | 462 | 1,401.0000 | XLON | xVqMJ3lxeWb |
26-02-2026 | 15:49:08 | 110 | 1,399.0000 | XLON | xVqMJ3lxfBQ |
26-02-2026 | 15:49:08 | 31 | 1,399.0000 | XLON | xVqMJ3lxfBS |
26-02-2026 | 15:49:08 | 29 | 1,399.0000 | XLON | xVqMJ3lxfBU |
26-02-2026 | 15:49:08 | 112 | 1,399.0000 | XLON | xVqMJ3lxfAW |
26-02-2026 | 15:47:53 | 103 | 1,400.0000 | XLON | xVqMJ3lxMsO |
26-02-2026 | 15:47:53 | 244 | 1,400.0000 | XLON | xVqMJ3lxMsQ |
26-02-2026 | 15:46:01 | 11 | 1,399.0000 | XLON | xVqMJ3lxN6q |
26-02-2026 | 15:46:01 | 146 | 1,400.0000 | XLON | xVqMJ3lxN6x |
26-02-2026 | 15:45:02 | 95 | 1,401.0000 | XLON | xVqMJ3lxNRb |
26-02-2026 | 15:45:02 | 139 | 1,401.0000 | XLON | xVqMJ3lxNRc |
26-02-2026 | 15:45:02 | 144 | 1,401.0000 | XLON | xVqMJ3lxNRl |
26-02-2026 | 15:45:02 | 213 | 1,402.0000 | XLON | xVqMJ3lxNRn |
26-02-2026 | 15:43:17 | 162 | 1,402.0000 | XLON | xVqMJ3lxKEW |
26-02-2026 | 15:42:21 | 196 | 1,403.0000 | XLON | xVqMJ3lxLlL |
26-02-2026 | 15:42:17 | 101 | 1,404.0000 | XLON | xVqMJ3lxLfk |
26-02-2026 | 15:42:17 | 169 | 1,405.0000 | XLON | xVqMJ3lxLfm |
26-02-2026 | 15:42:17 | 388 | 1,406.0000 | XLON | xVqMJ3lxLfo |
26-02-2026 | 15:41:15 | 460 | 1,406.0000 | XLON | xVqMJ3lxL0N |
26-02-2026 | 15:40:35 | 727 | 1,405.0000 | XLON | xVqMJ3lxLSB |
26-02-2026 | 15:35:56 | 140 | 1,394.0000 | XLON | xVqMJ3lxGiD |
26-02-2026 | 15:34:41 | 28 | 1,394.0000 | XLON | xVqMJ3lxGDb |
26-02-2026 | 15:34:41 | 112 | 1,394.0000 | XLON | xVqMJ3lxGDd |
26-02-2026 | 15:34:30 | 205 | 1,395.0000 | XLON | xVqMJ3lxGBh |
26-02-2026 | 15:33:36 | 148 | 1,396.0000 | XLON | xVqMJ3lxHWA |
26-02-2026 | 15:32:40 | 138 | 1,394.0000 | XLON | xVqMJ3lxHuJ |
26-02-2026 | 15:32:39 | 218 | 1,394.0000 | XLON | xVqMJ3lxHuR |
26-02-2026 | 15:32:08 | 184 | 1,394.0000 | XLON | xVqMJ3lxH8P |
26-02-2026 | 15:30:40 | 213 | 1,396.0000 | XLON | xVqMJ3lxU@r |
26-02-2026 | 15:30:40 | 187 | 1,396.0000 | XLON | xVqMJ3lxU@u |
26-02-2026 | 15:30:39 | 180 | 1,397.0000 | XLON | xVqMJ3lxU@5 |
26-02-2026 | 15:30:10 | 188 | 1,397.0000 | XLON | xVqMJ3lxU3p |
26-02-2026 | 15:27:59 | 51 | 1,395.0000 | XLON | xVqMJ3lxVFh |
26-02-2026 | 15:27:58 | 270 | 1,396.0000 | XLON | xVqMJ3lxVFt |
26-02-2026 | 15:27:58 | 22 | 1,396.0000 | XLON | xVqMJ3lxVFv |
26-02-2026 | 15:27:56 | 292 | 1,397.0000 | XLON | xVqMJ3lxVEo |
26-02-2026 | 15:27:22 | 45 | 1,397.0000 | XLON | xVqMJ3lxVUO |
26-02-2026 | 15:25:20 | 156 | 1,393.0000 | XLON | xVqMJ3lxTpe |
26-02-2026 | 15:25:20 | 218 | 1,393.0000 | XLON | xVqMJ3lxTpl |
26-02-2026 | 15:25:20 | 315 | 1,394.0000 | XLON | xVqMJ3lxTpn |
26-02-2026 | 15:22:52 | 200 | 1,395.0000 | XLON | xVqMJ3lxRdI |
26-02-2026 | 15:22:48 | 204 | 1,396.0000 | XLON | xVqMJ3lxRk@ |
26-02-2026 | 15:21:52 | 221 | 1,394.0000 | XLON | xVqMJ3lxOh5 |
26-02-2026 | 15:21:52 | 362 | 1,395.0000 | XLON | xVqMJ3lxOgi |
26-02-2026 | 15:20:59 | 160 | 1,395.0000 | XLON | xVqMJ3lxODP |
26-02-2026 | 15:20:59 | 124 | 1,395.0000 | XLON | xVqMJ3lxOCZ |
26-02-2026 | 15:20:59 | 207 | 1,396.0000 | XLON | xVqMJ3lxOCb |
26-02-2026 | 15:20:47 | 118 | 1,397.0000 | XLON | xVqMJ3lxON1 |
26-02-2026 | 15:20:47 | 102 | 1,397.0000 | XLON | xVqMJ3lxON3 |
26-02-2026 | 15:20:47 | 237 | 1,397.0000 | XLON | xVqMJ3lxON5 |
26-02-2026 | 15:15:46 | 186 | 1,391.0000 | XLON | xVqMJ3lx7tt |
26-02-2026 | 15:15:45 | 34 | 1,392.0000 | XLON | xVqMJ3lx7su |
26-02-2026 | 15:15:45 | 237 | 1,392.0000 | XLON | xVqMJ3lx7sw |
26-02-2026 | 15:15:40 | 377 | 1,392.0000 | XLON | xVqMJ3lx7mF |
26-02-2026 | 15:14:00 | 159 | 1,390.0000 | XLON | xVqMJ3lx4lV |
26-02-2026 | 15:12:22 | 117 | 1,391.0000 | XLON | xVqMJ3lx5XI |
26-02-2026 | 15:12:05 | 140 | 1,397.0000 | XLON | xVqMJ3lx5eV |
26-02-2026 | 15:12:05 | 161 | 1,398.0000 | XLON | xVqMJ3lx5hb |
26-02-2026 | 15:12:05 | 232 | 1,399.0000 | XLON | xVqMJ3lx5he |
26-02-2026 | 15:11:25 | 206 | 1,399.0000 | XLON | xVqMJ3lx51r |
26-02-2026 | 15:10:38 | 157 | 1,399.0000 | XLON | xVqMJ3lx5Iw |
26-02-2026 | 15:09:51 | 148 | 1,398.0000 | XLON | xVqMJ3lx2sM |
26-02-2026 | 15:09:50 | 410 | 1,398.0000 | XLON | xVqMJ3lx2nt |
26-02-2026 | 15:09:50 | 137 | 1,398.0000 | XLON | xVqMJ3lx2nv |
26-02-2026 | 15:07:56 | 156 | 1,399.0000 | XLON | xVqMJ3lx3th |
26-02-2026 | 15:06:15 | 237 | 1,401.0000 | XLON | xVqMJ3lx3PG |
26-02-2026 | 15:06:15 | 293 | 1,402.0000 | XLON | xVqMJ3lx3PI |
26-02-2026 | 15:05:50 | 341 | 1,402.0000 | XLON | xVqMJ3lx0Zn |
26-02-2026 | 15:04:15 | 115 | 1,403.0000 | XLON | xVqMJ3lx09A |
26-02-2026 | 15:03:38 | 115 | 1,404.0000 | XLON | xVqMJ3lx0Uk |
26-02-2026 | 15:03:18 | 203 | 1,407.0000 | XLON | xVqMJ3lx1ZF |
26-02-2026 | 15:03:18 | 473 | 1,408.0000 | XLON | xVqMJ3lx1ZJ |
26-02-2026 | 15:03:18 | 223 | 1,409.0000 | XLON | xVqMJ3lx1ZL |
26-02-2026 | 15:01:42 | 282 | 1,406.0000 | XLON | xVqMJ3lx1TY |
26-02-2026 | 14:59:54 | 93 | 1,405.0000 | XLON | xVqMJ3lxEHa |
26-02-2026 | 14:59:25 | 107 | 1,404.0000 | XLON | xVqMJ3lxFdz |
26-02-2026 | 14:59:14 | 157 | 1,405.0000 | XLON | xVqMJ3lxFYa |
26-02-2026 | 14:58:31 | 140 | 1,397.0000 | XLON | xVqMJ3lxFmN |
26-02-2026 | 14:58:28 | 204 | 1,398.0000 | XLON | xVqMJ3lxFpO |
26-02-2026 | 14:57:50 | 220 | 1,397.0000 | XLON | xVqMJ3lxF21 |
26-02-2026 | 14:57:50 | 238 | 1,398.0000 | XLON | xVqMJ3lxF23 |
26-02-2026 | 14:55:52 | 124 | 1,402.0000 | XLON | xVqMJ3lxCsr |
26-02-2026 | 14:55:39 | 208 | 1,403.0000 | XLON | xVqMJ3lxCpU |
26-02-2026 | 14:55:39 | 190 | 1,404.0000 | XLON | xVqMJ3lxCox |
26-02-2026 | 14:55:39 | 270 | 1,404.0000 | XLON | xVqMJ3lxCoz |
26-02-2026 | 14:53:33 | 180 | 1,396.0000 | XLON | xVqMJ3lxDr7 |
26-02-2026 | 14:53:33 | 94 | 1,397.0000 | XLON | xVqMJ3lxDrC |
26-02-2026 | 14:53:18 | 158 | 1,398.0000 | XLON | xVqMJ3lxDoX |
26-02-2026 | 14:53:18 | 136 | 1,399.0000 | XLON | xVqMJ3lxDoZ |
26-02-2026 | 14:52:12 | 190 | 1,395.0000 | XLON | xVqMJ3lxDLa |
26-02-2026 | 14:52:12 | 181 | 1,394.0000 | XLON | xVqMJ3lxDLW |
26-02-2026 | 14:52:12 | 224 | 1,395.0000 | XLON | xVqMJ3lxDLY |
26-02-2026 | 14:50:50 | 205 | 1,391.0000 | XLON | xVqMJ3lxAsS |
26-02-2026 | 14:50:50 | 152 | 1,392.0000 | XLON | xVqMJ3lxAnZ |
26-02-2026 | 14:47:56 | 111 | 1,391.0000 | XLON | xVqMJ3lxBxw |
26-02-2026 | 14:47:56 | 202 | 1,392.0000 | XLON | xVqMJ3lxBx0 |
26-02-2026 | 14:47:56 | 450 | 1,393.0000 | XLON | xVqMJ3lxBx2 |
26-02-2026 | 14:46:30 | 317 | 1,391.0000 | XLON | xVqMJ3lx8q3 |
26-02-2026 | 14:45:06 | 105 | 1,385.0000 | XLON | xVqMJ3lx9nv |
26-02-2026 | 14:45:06 | 184 | 1,385.0000 | XLON | xVqMJ3lx9nx |
26-02-2026 | 14:43:59 | 213 | 1,386.0000 | XLON | xVqMJ3lx9Sf |
26-02-2026 | 14:43:57 | 173 | 1,387.0000 | XLON | xVqMJ3lx9SB |
26-02-2026 | 14:43:13 | 218 | 1,388.0000 | XLON | xVqMJ3lqsqS |
26-02-2026 | 14:43:09 | 314 | 1,389.0000 | XLON | xVqMJ3lqsno |
26-02-2026 | 14:40:45 | 287 | 1,387.0000 | XLON | xVqMJ3lqtI4 |
26-02-2026 | 14:40:45 | 323 | 1,388.0000 | XLON | xVqMJ3lqtIE |
26-02-2026 | 14:40:13 | 160 | 1,389.0000 | XLON | xVqMJ3lqqkn |
26-02-2026 | 14:40:13 | 188 | 1,389.0000 | XLON | xVqMJ3lqqkp |
26-02-2026 | 14:38:00 | 103 | 1,386.0000 | XLON | xVqMJ3lqrv2 |
26-02-2026 | 14:37:59 | 185 | 1,386.0000 | XLON | xVqMJ3lqrxz |
26-02-2026 | 14:37:59 | 226 | 1,387.0000 | XLON | xVqMJ3lqrx$ |
26-02-2026 | 14:37:40 | 268 | 1,387.0000 | XLON | xVqMJ3lqr2v |
26-02-2026 | 14:35:57 | 103 | 1,385.0000 | XLON | xVqMJ3lqoxV |
26-02-2026 | 14:35:55 | 153 | 1,386.0000 | XLON | xVqMJ3lqo5B |
26-02-2026 | 14:35:52 | 147 | 1,386.0000 | XLON | xVqMJ3lqo4V |
26-02-2026 | 14:35:21 | 131 | 1,387.0000 | XLON | xVqMJ3lqoR7 |
26-02-2026 | 14:35:21 | 190 | 1,388.0000 | XLON | xVqMJ3lqoR9 |
26-02-2026 | 14:35:02 | 151 | 1,389.0000 | XLON | xVqMJ3lqpgq |
26-02-2026 | 14:34:05 | 100 | 1,389.0000 | XLON | xVqMJ3lqpV0 |
26-02-2026 | 14:34:05 | 148 | 1,390.0000 | XLON | xVqMJ3lqpV2 |
26-02-2026 | 14:34:03 | 149 | 1,391.0000 | XLON | xVqMJ3lqpU$ |
26-02-2026 | 14:34:03 | 217 | 1,392.0000 | XLON | xVqMJ3lqpU1 |
26-02-2026 | 14:33:32 | 168 | 1,393.0000 | XLON | xVqMJ3lqmey |
26-02-2026 | 14:33:01 | 27 | 1,391.0000 | XLON | xVqMJ3lqmvF |
26-02-2026 | 14:33:01 | 197 | 1,392.0000 | XLON | xVqMJ3lqmvH |
26-02-2026 | 14:32:40 | 451 | 1,393.0000 | XLON | xVqMJ3lqmDd |
26-02-2026 | 14:30:50 | 206 | 1,392.0000 | XLON | xVqMJ3lqn9t |
26-02-2026 | 14:30:36 | 184 | 1,393.0000 | XLON | xVqMJ3lqnHy |
26-02-2026 | 14:29:24 | 110 | 1,395.0000 | XLON | xVqMJ3lq@xM |
26-02-2026 | 14:29:24 | 163 | 1,396.0000 | XLON | xVqMJ3lq@xO |
26-02-2026 | 14:28:56 | 198 | 1,397.0000 | XLON | xVqMJ3lq@EZ |
26-02-2026 | 14:26:57 | 196 | 1,395.0000 | XLON | xVqMJ3lq$op |
26-02-2026 | 14:26:57 | 134 | 1,394.0000 | XLON | xVqMJ3lq$on |
26-02-2026 | 14:24:53 | 201 | 1,396.0000 | XLON | xVqMJ3lq$On |
26-02-2026 | 14:24:53 | 289 | 1,397.0000 | XLON | xVqMJ3lq$Op |
26-02-2026 | 14:23:00 | 162 | 1,398.0000 | XLON | xVqMJ3lqywV |
26-02-2026 | 14:21:54 | 157 | 1,392.0000 | XLON | xVqMJ3lqyM$ |
26-02-2026 | 14:20:20 | 157 | 1,392.0000 | XLON | xVqMJ3lqzfN |
26-02-2026 | 14:20:16 | 226 | 1,393.0000 | XLON | xVqMJ3lqzhc |
26-02-2026 | 14:19:27 | 315 | 1,394.0000 | XLON | xVqMJ3lqzva |
26-02-2026 | 14:16:53 | 179 | 1,398.0000 | XLON | xVqMJ3lqwrz |
26-02-2026 | 14:16:53 | 209 | 1,399.0000 | XLON | xVqMJ3lqwr$ |
26-02-2026 | 14:15:44 | 100 | 1,400.0000 | XLON | xVqMJ3lqw53 |
26-02-2026 | 14:15:44 | 148 | 1,401.0000 | XLON | xVqMJ3lqw55 |
26-02-2026 | 14:14:48 | 135 | 1,398.0000 | XLON | xVqMJ3lqwAf |
26-02-2026 | 14:13:10 | 151 | 1,398.0000 | XLON | xVqMJ3lqxYt |
26-02-2026 | 14:12:23 | 66 | 1,398.0000 | XLON | xVqMJ3lqxpU |
26-02-2026 | 14:11:55 | 198 | 1,399.0000 | XLON | xVqMJ3lqxxB |
26-02-2026 | 14:10:13 | 92 | 1,398.0000 | XLON | xVqMJ3lqxTL |
26-02-2026 | 14:10:13 | 163 | 1,399.0000 | XLON | xVqMJ3lqxTU |
26-02-2026 | 14:10:13 | 236 | 1,400.0000 | XLON | xVqMJ3lqxSW |
26-02-2026 | 14:07:23 | 131 | 1,402.0000 | XLON | xVqMJ3lquLh |
26-02-2026 | 14:06:53 | 138 | 1,402.0000 | XLON | xVqMJ3lquIH |
26-02-2026 | 14:05:17 | 134 | 1,404.0000 | XLON | xVqMJ3lqvrE |
26-02-2026 | 14:04:32 | 157 | 1,407.0000 | XLON | xVqMJ3lqvuw |
26-02-2026 | 14:04:32 | 217 | 1,408.0000 | XLON | xVqMJ3lqvuy |
26-02-2026 | 14:02:26 | 93 | 1,407.0000 | XLON | xVqMJ3lqchM |
26-02-2026 | 14:02:13 | 154 | 1,408.0000 | XLON | xVqMJ3lqct7 |
26-02-2026 | 14:01:03 | 183 | 1,412.0000 | XLON | xVqMJ3lqcDA |
26-02-2026 | 14:00:14 | 220 | 1,412.0000 | XLON | xVqMJ3lqcHo |
26-02-2026 | 13:59:29 | 142 | 1,413.0000 | XLON | xVqMJ3lqddH |
26-02-2026 | 13:58:05 | 100 | 1,411.0000 | XLON | xVqMJ3lqdvw |
26-02-2026 | 13:57:18 | 143 | 1,411.0000 | XLON | xVqMJ3lqdER |
26-02-2026 | 13:56:12 | 98 | 1,406.0000 | XLON | xVqMJ3lqdQS |
26-02-2026 | 13:56:12 | 144 | 1,407.0000 | XLON | xVqMJ3lqabW |
26-02-2026 | 13:54:28 | 95 | 1,404.0000 | XLON | xVqMJ3lqawW |
26-02-2026 | 13:53:35 | 141 | 1,404.0000 | XLON | xVqMJ3lqaAQ |
26-02-2026 | 13:53:02 | 136 | 1,397.0000 | XLON | xVqMJ3lqaT4 |
26-02-2026 | 13:53:01 | 198 | 1,398.0000 | XLON | xVqMJ3lqaTR |
26-02-2026 | 13:51:12 | 138 | 1,393.0000 | XLON | xVqMJ3lqbsC |
26-02-2026 | 13:49:18 | 114 | 1,390.0000 | XLON | xVqMJ3lqbNr |
26-02-2026 | 13:47:37 | 174 | 1,382.0000 | XLON | xVqMJ3lqYhD |
26-02-2026 | 13:46:13 | 117 | 1,387.0000 | XLON | xVqMJ3lqY6g |
26-02-2026 | 13:46:13 | 139 | 1,386.0000 | XLON | xVqMJ3lqY6n |
26-02-2026 | 13:46:13 | 138 | 1,387.0000 | XLON | xVqMJ3lqY6p |
26-02-2026 | 13:44:03 | 3 | 1,383.0000 | XLON | xVqMJ3lqZZz |
26-02-2026 | 13:43:33 | 162 | 1,384.0000 | XLON | xVqMJ3lqZhP |
26-02-2026 | 13:42:02 | 95 | 1,388.0000 | XLON | xVqMJ3lqZC9 |
26-02-2026 | 13:42:02 | 125 | 1,388.0000 | XLON | xVqMJ3lqZCM |
26-02-2026 | 13:40:32 | 293 | 1,389.0000 | XLON | xVqMJ3lqWYY |
26-02-2026 | 13:40:32 | 204 | 1,388.0000 | XLON | xVqMJ3lqWZU |
26-02-2026 | 13:39:16 | 168 | 1,389.0000 | XLON | xVqMJ3lqW@2 |
26-02-2026 | 13:39:16 | 107 | 1,391.0000 | XLON | xVqMJ3lqW@A |
26-02-2026 | 13:39:16 | 179 | 1,392.0000 | XLON | xVqMJ3lqW@L |
26-02-2026 | 13:36:13 | 32 | 1,384.0000 | XLON | xVqMJ3lqX1n |
26-02-2026 | 13:36:13 | 226 | 1,384.0000 | XLON | xVqMJ3lqX1p |
26-02-2026 | 13:31:13 | 213 | 1,382.0000 | XLON | xVqMJ3lqlvq |
26-02-2026 | 13:31:13 | 47 | 1,380.0000 | XLON | xVqMJ3lqlvw |
26-02-2026 | 13:31:13 | 77 | 1,380.0000 | XLON | xVqMJ3lqlvy |
26-02-2026 | 13:31:13 | 213 | 1,381.0000 | XLON | xVqMJ3lqlv@ |
26-02-2026 | 13:29:27 | 172 | 1,382.0000 | XLON | xVqMJ3lqlRb |
26-02-2026 | 13:26:32 | 130 | 1,388.0000 | XLON | xVqMJ3lqiC3 |
26-02-2026 | 13:26:32 | 121 | 1,388.0000 | XLON | xVqMJ3lqiC6 |
26-02-2026 | 13:26:14 | 176 | 1,389.0000 | XLON | xVqMJ3lqiBu |
26-02-2026 | 13:23:36 | 122 | 1,388.0000 | XLON | xVqMJ3lqj7z |
26-02-2026 | 13:23:36 | 196 | 1,388.0000 | XLON | xVqMJ3lqj70 |
26-02-2026 | 13:23:22 | 159 | 1,389.0000 | XLON | xVqMJ3lqj20 |
26-02-2026 | 13:18:42 | 93 | 1,390.0000 | XLON | xVqMJ3lqhfd |
26-02-2026 | 13:18:42 | 136 | 1,391.0000 | XLON | xVqMJ3lqhff |
26-02-2026 | 13:16:13 | 92 | 1,391.0000 | XLON | xVqMJ3lqeWx |
26-02-2026 | 13:16:13 | 138 | 1,392.0000 | XLON | xVqMJ3lqeW$ |
26-02-2026 | 13:16:13 | 126 | 1,392.0000 | XLON | xVqMJ3lqeW4 |
26-02-2026 | 13:13:40 | 142 | 1,395.0000 | XLON | xVqMJ3lqeNI |
26-02-2026 | 13:11:40 | 107 | 1,393.0000 | XLON | xVqMJ3lqfzp |
26-02-2026 | 13:11:36 | 175 | 1,392.0000 | XLON | xVqMJ3lqfyo |
26-02-2026 | 13:08:46 | 219 | 1,398.0000 | XLON | xVqMJ3lqfQC |
26-02-2026 | 13:07:40 | 125 | 1,400.0000 | XLON | xVqMJ3lqMrk |
26-02-2026 | 13:05:31 | 190 | 1,401.0000 | XLON | xVqMJ3lqMAc |
26-02-2026 | 13:04:59 | 170 | 1,402.0000 | XLON | xVqMJ3lqMTo |
26-02-2026 | 13:01:30 | 180 | 1,402.0000 | XLON | xVqMJ3lqNPZ |
26-02-2026 | 13:01:29 | 259 | 1,403.0000 | XLON | xVqMJ3lqNP4 |
26-02-2026 | 12:56:53 | 90 | 1,397.0000 | XLON | xVqMJ3lqLkj |
26-02-2026 | 12:55:55 | 127 | 1,394.0000 | XLON | xVqMJ3lqLue |
26-02-2026 | 12:55:55 | 184 | 1,395.0000 | XLON | xVqMJ3lqLug |
26-02-2026 | 12:53:52 | 173 | 1,392.0000 | XLON | xVqMJ3lqLPG |
26-02-2026 | 12:51:04 | 95 | 1,385.0000 | XLON | xVqMJ3lqIFq |
26-02-2026 | 12:50:09 | 94 | 1,388.0000 | XLON | xVqMJ3lqIJC |
26-02-2026 | 12:49:35 | 92 | 1,392.0000 | XLON | xVqMJ3lqJax |
26-02-2026 | 12:48:43 | 167 | 1,392.0000 | XLON | xVqMJ3lqJeb |
26-02-2026 | 12:48:43 | 113 | 1,391.0000 | XLON | xVqMJ3lqJeZ |
26-02-2026 | 12:46:13 | 46 | 1,394.0000 | XLON | xVqMJ3lqJKl |
26-02-2026 | 12:46:13 | 49 | 1,394.0000 | XLON | xVqMJ3lqJKn |
26-02-2026 | 12:46:13 | 139 | 1,395.0000 | XLON | xVqMJ3lqJKp |
26-02-2026 | 12:43:33 | 140 | 1,398.0000 | XLON | xVqMJ3lqG5r |
26-02-2026 | 12:43:33 | 203 | 1,399.0000 | XLON | xVqMJ3lqG5t |
26-02-2026 | 12:40:13 | 133 | 1,399.0000 | XLON | xVqMJ3lqHqG |
26-02-2026 | 12:40:13 | 195 | 1,400.0000 | XLON | xVqMJ3lqHqI |
26-02-2026 | 12:36:06 | 103 | 1,405.0000 | XLON | xVqMJ3lqUYt |
26-02-2026 | 12:35:20 | 236 | 1,408.0000 | XLON | xVqMJ3lqUtG |
26-02-2026 | 12:35:20 | 339 | 1,409.0000 | XLON | xVqMJ3lqUtI |
26-02-2026 | 12:31:03 | 100 | 1,401.0000 | XLON | xVqMJ3lqVjR |
26-02-2026 | 12:30:14 | 98 | 1,403.0000 | XLON | xVqMJ3lqVn6 |
26-02-2026 | 12:30:14 | 143 | 1,404.0000 | XLON | xVqMJ3lqVn8 |
26-02-2026 | 12:27:46 | 166 | 1,406.0000 | XLON | xVqMJ3lqVV8 |
26-02-2026 | 12:25:59 | 179 | 1,405.0000 | XLON | xVqMJ3lqS0$ |
26-02-2026 | 12:23:49 | 132 | 1,404.0000 | XLON | xVqMJ3lqTfa |
26-02-2026 | 12:23:49 | 192 | 1,405.0000 | XLON | xVqMJ3lqTfc |
26-02-2026 | 12:20:59 | 124 | 1,407.0000 | XLON | xVqMJ3lqTB8 |
26-02-2026 | 12:19:58 | 179 | 1,408.0000 | XLON | xVqMJ3lqTOa |
26-02-2026 | 12:17:55 | 90 | 1,414.0000 | XLON | xVqMJ3lqQwN |
26-02-2026 | 12:17:02 | 92 | 1,416.0000 | XLON | xVqMJ3lqQFM |
26-02-2026 | 12:16:02 | 122 | 1,415.0000 | XLON | xVqMJ3lqQV6 |
26-02-2026 | 12:15:52 | 179 | 1,416.0000 | XLON | xVqMJ3lqQRP |
26-02-2026 | 12:13:21 | 100 | 1,419.0000 | XLON | xVqMJ3lqRCn |
26-02-2026 | 12:12:11 | 100 | 1,422.0000 | XLON | xVqMJ3lqRVp |
26-02-2026 | 12:11:47 | 98 | 1,422.0000 | XLON | xVqMJ3lqOXc |
26-02-2026 | 12:11:47 | 143 | 1,423.0000 | XLON | xVqMJ3lqOXe |
26-02-2026 | 12:10:48 | 202 | 1,423.0000 | XLON | xVqMJ3lqOpa |
26-02-2026 | 12:07:47 | 132 | 1,400.0000 | XLON | xVqMJ3lqPik |
26-02-2026 | 12:07:24 | 134 | 1,402.0000 | XLON | xVqMJ3lqPrn |
26-02-2026 | 12:05:34 | 155 | 1,401.0000 | XLON | xVqMJ3lqPB1 |
26-02-2026 | 12:05:32 | 224 | 1,402.0000 | XLON | xVqMJ3lqPBB |
26-02-2026 | 12:02:00 | 128 | 1,402.0000 | XLON | xVqMJ3lq6U$ |
26-02-2026 | 12:01:49 | 95 | 1,403.0000 | XLON | xVqMJ3lq6Qw |
26-02-2026 | 12:00:15 | 212 | 1,401.0000 | XLON | xVqMJ3lq7zM |
26-02-2026 | 11:59:22 | 169 | 1,401.0000 | XLON | xVqMJ3lq7Ak |
26-02-2026 | 11:56:36 | 96 | 1,396.0000 | XLON | xVqMJ3lq45M |
26-02-2026 | 11:55:15 | 165 | 1,395.0000 | XLON | xVqMJ3lq4TW |
26-02-2026 | 11:55:13 | 143 | 1,395.0000 | XLON | xVqMJ3lq4Tk |
26-02-2026 | 11:52:03 | 175 | 1,390.0000 | XLON | xVqMJ3lq5Du |
26-02-2026 | 11:51:53 | 247 | 1,391.0000 | XLON | xVqMJ3lq58b |
26-02-2026 | 11:50:12 | 317 | 1,390.0000 | XLON | xVqMJ3lq2kX |
26-02-2026 | 11:46:10 | 96 | 1,379.0000 | XLON | xVqMJ3lq3lA |
26-02-2026 | 11:45:31 | 97 | 1,379.0000 | XLON | xVqMJ3lq3zD |
26-02-2026 | 11:44:07 | 155 | 1,378.0000 | XLON | xVqMJ3lq3EF |
26-02-2026 | 11:44:07 | 225 | 1,379.0000 | XLON | xVqMJ3lq3EH |
26-02-2026 | 11:41:02 | 112 | 1,369.0000 | XLON | xVqMJ3lq0$L |
26-02-2026 | 11:41:02 | 167 | 1,370.0000 | XLON | xVqMJ3lq0$N |
26-02-2026 | 11:38:22 | 202 | 1,371.0000 | XLON | xVqMJ3lq1X4 |
26-02-2026 | 11:36:02 | 180 | 1,373.0000 | XLON | xVqMJ3lq1FZ |
26-02-2026 | 11:34:22 | 178 | 1,372.0000 | XLON | xVqMJ3lq1QJ |
26-02-2026 | 11:32:39 | 112 | 1,378.0000 | XLON | xVqMJ3lqE13 |
26-02-2026 | 11:32:33 | 159 | 1,379.0000 | XLON | xVqMJ3lqE3v |
26-02-2026 | 11:29:53 | 130 | 1,387.0000 | XLON | xVqMJ3lqF$J |
26-02-2026 | 11:29:53 | 27 | 1,387.0000 | XLON | xVqMJ3lqF$L |
26-02-2026 | 11:28:21 | 158 | 1,392.0000 | XLON | xVqMJ3lqFNI |
26-02-2026 | 11:26:46 | 158 | 1,388.0000 | XLON | xVqMJ3lqCnH |
26-02-2026 | 11:24:46 | 158 | 1,388.0000 | XLON | xVqMJ3lqDbx |
26-02-2026 | 11:22:58 | 170 | 1,387.0000 | XLON | xVqMJ3lqDu6 |
26-02-2026 | 11:21:34 | 190 | 1,389.0000 | XLON | xVqMJ3lqDAd |
26-02-2026 | 11:19:14 | 93 | 1,386.0000 | XLON | xVqMJ3lqAhN |
26-02-2026 | 11:19:14 | 137 | 1,387.0000 | XLON | xVqMJ3lqAhP |
26-02-2026 | 11:17:20 | 103 | 1,376.0000 | XLON | xVqMJ3lqAAx |
26-02-2026 | 11:17:01 | 133 | 1,377.0000 | XLON | xVqMJ3lqAMQ |
26-02-2026 | 11:14:58 | 181 | 1,380.0000 | XLON | xVqMJ3lqB$z |
26-02-2026 | 11:13:10 | 91 | 1,382.0000 | XLON | xVqMJ3lqBSX |
26-02-2026 | 11:12:15 | 172 | 1,383.0000 | XLON | xVqMJ3lq8Zn |
26-02-2026 | 11:10:23 | 101 | 1,382.0000 | XLON | xVqMJ3lq83X |
26-02-2026 | 11:09:56 | 103 | 1,382.0000 | XLON | xVqMJ3lq8BQ |
26-02-2026 | 11:09:56 | 137 | 1,383.0000 | XLON | xVqMJ3lq8BS |
26-02-2026 | 11:07:41 | 176 | 1,384.0000 | XLON | xVqMJ3lq9xn |
26-02-2026 | 11:05:28 | 110 | 1,386.0000 | XLON | xVqMJ3lrsfG |
26-02-2026 | 11:05:02 | 158 | 1,386.0000 | XLON | xVqMJ3lrspT |
26-02-2026 | 11:03:00 | 188 | 1,387.0000 | XLON | xVqMJ3lrtcd |
26-02-2026 | 11:00:36 | 96 | 1,383.0000 | XLON | xVqMJ3lrt9N |
26-02-2026 | 10:59:44 | 96 | 1,384.0000 | XLON | xVqMJ3lrtOy |
26-02-2026 | 10:59:16 | 181 | 1,385.0000 | XLON | xVqMJ3lrqXU |
26-02-2026 | 10:58:06 | 12 | 1,384.0000 | XLON | xVqMJ3lrqu5 |
26-02-2026 | 10:57:37 | 175 | 1,393.0000 | XLON | xVqMJ3lrq2A |
26-02-2026 | 10:57:37 | 24 | 1,393.0000 | XLON | xVqMJ3lrq2C |
26-02-2026 | 10:55:33 | 99 | 1,395.0000 | XLON | xVqMJ3lrrk$ |
26-02-2026 | 10:54:28 | 100 | 1,392.0000 | XLON | xVqMJ3lrr1w |
26-02-2026 | 10:53:45 | 100 | 1,393.0000 | XLON | xVqMJ3lrrLt |
26-02-2026 | 10:53:03 | 95 | 1,395.0000 | XLON | xVqMJ3lrrPC |
26-02-2026 | 10:50:40 | 164 | 1,400.0000 | XLON | xVqMJ3lroCB |
26-02-2026 | 10:50:40 | 153 | 1,401.0000 | XLON | xVqMJ3lroCE |
26-02-2026 | 10:50:12 | 148 | 1,400.0000 | XLON | xVqMJ3lroMa |
26-02-2026 | 10:50:12 | 215 | 1,401.0000 | XLON | xVqMJ3lroMc |
26-02-2026 | 10:50:07 | 213 | 1,406.0000 | XLON | xVqMJ3lroH4 |
26-02-2026 | 10:50:07 | 54 | 1,406.0000 | XLON | xVqMJ3lroHA |
26-02-2026 | 10:50:07 | 54 | 1,406.0000 | XLON | xVqMJ3lroHC |
26-02-2026 | 10:50:07 | 27 | 1,406.0000 | XLON | xVqMJ3lroHE |
26-02-2026 | 10:41:11 | 137 | 1,385.0000 | XLON | xVqMJ3lrnK9 |
26-02-2026 | 10:41:11 | 200 | 1,386.0000 | XLON | xVqMJ3lrnKB |
26-02-2026 | 10:38:11 | 168 | 1,393.0000 | XLON | xVqMJ3lr@0U |
26-02-2026 | 10:36:23 | 168 | 1,387.0000 | XLON | xVqMJ3lr$Yx |
26-02-2026 | 10:34:10 | 168 | 1,387.0000 | XLON | xVqMJ3lr$Lq |
26-02-2026 | 10:32:36 | 166 | 1,383.0000 | XLON | xVqMJ3lrygD |
26-02-2026 | 10:30:34 | 82 | 1,388.0000 | XLON | xVqMJ3lryHA |
26-02-2026 | 10:30:34 | 144 | 1,389.0000 | XLON | xVqMJ3lryHL |
26-02-2026 | 10:29:42 | 212 | 1,390.0000 | XLON | xVqMJ3lrzYX |
26-02-2026 | 10:28:47 | 278 | 1,390.0000 | XLON | xVqMJ3lrz5z |
26-02-2026 | 10:23:50 | 96 | 1,387.0000 | XLON | xVqMJ3lrxcX |
26-02-2026 | 10:23:08 | 101 | 1,388.0000 | XLON | xVqMJ3lrxlG |
26-02-2026 | 10:21:52 | 104 | 1,391.0000 | XLON | xVqMJ3lrx47 |
26-02-2026 | 10:21:02 | 105 | 1,391.0000 | XLON | xVqMJ3lrxAT |
26-02-2026 | 10:20:31 | 104 | 1,394.0000 | XLON | xVqMJ3lrxOv |
26-02-2026 | 10:20:31 | 170 | 1,395.0000 | XLON | xVqMJ3lrxOx |
26-02-2026 | 10:18:09 | 138 | 1,393.0000 | XLON | xVqMJ3lruVt |
26-02-2026 | 10:17:39 | 143 | 1,393.0000 | XLON | xVqMJ3lrvj1 |
26-02-2026 | 10:15:41 | 102 | 1,385.0000 | XLON | xVqMJ3lrvST |
26-02-2026 | 10:15:41 | 151 | 1,386.0000 | XLON | xVqMJ3lrvSV |
26-02-2026 | 10:13:42 | 110 | 1,389.0000 | XLON | xVqMJ3lrc6U |
26-02-2026 | 10:13:42 | 179 | 1,391.0000 | XLON | xVqMJ3lrc1b |
26-02-2026 | 10:11:36 | 24 | 1,387.0000 | XLON | xVqMJ3lrdev |
26-02-2026 | 10:11:22 | 190 | 1,388.0000 | XLON | xVqMJ3lrdsG |
26-02-2026 | 10:09:20 | 109 | 1,389.0000 | XLON | xVqMJ3lrdOx |
26-02-2026 | 10:09:20 | 185 | 1,390.0000 | XLON | xVqMJ3lrdO2 |
26-02-2026 | 10:07:03 | 117 | 1,394.0000 | XLON | xVqMJ3lraEz |
26-02-2026 | 10:06:22 | 141 | 1,395.0000 | XLON | xVqMJ3lraVm |
26-02-2026 | 10:05:06 | 92 | 1,400.0000 | XLON | xVqMJ3lrbox |
26-02-2026 | 10:04:46 | 120 | 1,401.0000 | XLON | xVqMJ3lrb5W |
26-02-2026 | 10:04:36 | 174 | 1,402.0000 | XLON | xVqMJ3lrb1v |
26-02-2026 | 10:01:45 | 204 | 1,403.0000 | XLON | xVqMJ3lrYwK |
26-02-2026 | 10:01:43 | 135 | 1,403.0000 | XLON | xVqMJ3lrY5o |
26-02-2026 | 10:00:53 | 123 | 1,404.0000 | XLON | xVqMJ3lrYMM |
26-02-2026 | 09:59:29 | 152 | 1,400.0000 | XLON | xVqMJ3lrZg8 |
26-02-2026 | 09:56:48 | 198 | 1,405.0000 | XLON | xVqMJ3lrWlN |
26-02-2026 | 09:54:45 | 91 | 1,403.0000 | XLON | xVqMJ3lrX$v |
26-02-2026 | 09:54:19 | 190 | 1,406.0000 | XLON | xVqMJ3lrXFY |
26-02-2026 | 09:52:01 | 93 | 1,410.0000 | XLON | xVqMJ3lrlv2 |
26-02-2026 | 09:51:10 | 187 | 1,413.0000 | XLON | xVqMJ3lrik1 |
26-02-2026 | 09:49:28 | 93 | 1,409.0000 | XLON | xVqMJ3lrjxt |
26-02-2026 | 09:48:15 | 96 | 1,405.0000 | XLON | xVqMJ3lrghH |
26-02-2026 | 09:47:35 | 107 | 1,413.0000 | XLON | xVqMJ3lrgBG |
26-02-2026 | 09:47:35 | 195 | 1,414.0000 | XLON | xVqMJ3lrgBI |
26-02-2026 | 09:45:07 | 104 | 1,410.0000 | XLON | xVqMJ3lrem9 |
26-02-2026 | 09:43:59 | 97 | 1,409.0000 | XLON | xVqMJ3lrfaq |
26-02-2026 | 09:43:43 | 184 | 1,411.0000 | XLON | xVqMJ3lrfez |
26-02-2026 | 09:42:42 | 136 | 1,411.0000 | XLON | xVqMJ3lrfC9 |
26-02-2026 | 09:41:27 | 108 | 1,407.0000 | XLON | xVqMJ3lrMwO |
26-02-2026 | 09:39:28 | 107 | 1,392.0000 | XLON | xVqMJ3lrNDe |
26-02-2026 | 09:39:10 | 104 | 1,394.0000 | XLON | xVqMJ3lrNMP |
26-02-2026 | 09:37:59 | 90 | 1,395.0000 | XLON | xVqMJ3lrK3r |
26-02-2026 | 09:37:12 | 173 | 1,396.0000 | XLON | xVqMJ3lrKSU |
26-02-2026 | 09:35:36 | 99 | 1,397.0000 | XLON | xVqMJ3lrLLz |
26-02-2026 | 09:35:00 | 164 | 1,396.0000 | XLON | xVqMJ3lrIle |
26-02-2026 | 09:32:27 | 17 | 1,397.0000 | XLON | xVqMJ3lrJ7L |
26-02-2026 | 09:32:26 | 181 | 1,398.0000 | XLON | xVqMJ3lrJ6e |
26-02-2026 | 09:30:33 | 91 | 1,400.0000 | XLON | xVqMJ3lrGx@ |
26-02-2026 | 09:29:57 | 90 | 1,389.0000 | XLON | xVqMJ3lrGTN |
26-02-2026 | 09:28:46 | 103 | 1,392.0000 | XLON | xVqMJ3lrHm2 |
26-02-2026 | 09:27:47 | 132 | 1,394.0000 | XLON | xVqMJ3lrHE8 |
26-02-2026 | 09:27:44 | 145 | 1,395.0000 | XLON | xVqMJ3lrH8X |
26-02-2026 | 09:27:43 | 158 | 1,396.0000 | XLON | xVqMJ3lrH8J |
26-02-2026 | 09:23:51 | 200 | 1,384.0000 | XLON | xVqMJ3lrVkR |
26-02-2026 | 09:22:23 | 105 | 1,374.0000 | XLON | xVqMJ3lrVHZ |
26-02-2026 | 09:21:30 | 105 | 1,375.0000 | XLON | xVqMJ3lrSqo |
26-02-2026 | 09:20:34 | 209 | 1,373.0000 | XLON | xVqMJ3lrS7B |
26-02-2026 | 09:18:19 | 124 | 1,369.0000 | XLON | xVqMJ3lrTqZ |
26-02-2026 | 09:18:19 | 179 | 1,370.0000 | XLON | xVqMJ3lrTqb |
26-02-2026 | 09:15:45 | 100 | 1,366.0000 | XLON | xVqMJ3lrQg3 |
26-02-2026 | 09:14:37 | 92 | 1,368.0000 | XLON | xVqMJ3lrQA9 |
26-02-2026 | 09:13:53 | 162 | 1,367.0000 | XLON | xVqMJ3lrRaP |
26-02-2026 | 09:13:47 | 140 | 1,368.0000 | XLON | xVqMJ3lrRXY |
26-02-2026 | 09:11:05 | 2 | 1,364.0000 | XLON | xVqMJ3lrRPJ |
26-02-2026 | 09:11:05 | 195 | 1,365.0000 | XLON | xVqMJ3lrRPT |
26-02-2026 | 09:09:51 | 98 | 1,363.0000 | XLON | xVqMJ3lrOzR |
26-02-2026 | 09:08:38 | 116 | 1,365.0000 | XLON | xVqMJ3lrOLi |
26-02-2026 | 09:08:09 | 160 | 1,375.0000 | XLON | xVqMJ3lrOPk |
26-02-2026 | 09:06:26 | 95 | 1,373.0000 | XLON | xVqMJ3lrP0z |
26-02-2026 | 09:06:26 | 153 | 1,374.0000 | XLON | xVqMJ3lrP0N |
26-02-2026 | 09:04:43 | 101 | 1,372.0000 | XLON | xVqMJ3lr6pW |
26-02-2026 | 09:04:42 | 127 | 1,373.0000 | XLON | xVqMJ3lr6$C |
26-02-2026 | 09:03:15 | 107 | 1,368.0000 | XLON | xVqMJ3lr6Sw |
26-02-2026 | 09:02:10 | 90 | 1,372.0000 | XLON | xVqMJ3lr7hK |
26-02-2026 | 09:02:10 | 198 | 1,373.0000 | XLON | xVqMJ3lr7gY |
26-02-2026 | 09:00:13 | 199 | 1,366.0000 | XLON | xVqMJ3lr4YQ |
26-02-2026 | 08:58:33 | 111 | 1,362.0000 | XLON | xVqMJ3lr4BA |
26-02-2026 | 08:56:56 | 98 | 1,361.0000 | XLON | xVqMJ3lr5ku |
26-02-2026 | 08:56:53 | 122 | 1,362.0000 | XLON | xVqMJ3lr5kC |
26-02-2026 | 08:55:03 | 103 | 1,371.0000 | XLON | xVqMJ3lr5Ap |
26-02-2026 | 08:55:03 | 152 | 1,372.0000 | XLON | xVqMJ3lr5Ar |
26-02-2026 | 08:55:01 | 167 | 1,374.0000 | XLON | xVqMJ3lr5AL |
26-02-2026 | 08:54:43 | 241 | 1,375.0000 | XLON | xVqMJ3lr5G7 |
26-02-2026 | 08:53:35 | 129 | 1,366.0000 | XLON | xVqMJ3lr2iT |
26-02-2026 | 08:52:26 | 103 | 1,370.0000 | XLON | xVqMJ3lr2vl |
26-02-2026 | 08:52:26 | 153 | 1,371.0000 | XLON | xVqMJ3lr2vn |
26-02-2026 | 08:50:16 | 129 | 1,368.0000 | XLON | xVqMJ3lr3ZO |
26-02-2026 | 08:49:46 | 128 | 1,372.0000 | XLON | xVqMJ3lr3gw |
26-02-2026 | 08:48:51 | 111 | 1,371.0000 | XLON | xVqMJ3lr3vT |
26-02-2026 | 08:48:45 | 12 | 1,371.0000 | XLON | xVqMJ3lr3xU |
26-02-2026 | 08:47:34 | 124 | 1,371.0000 | XLON | xVqMJ3lr3Q8 |
26-02-2026 | 08:46:20 | 124 | 1,377.0000 | XLON | xVqMJ3lr05y |
26-02-2026 | 08:45:15 | 123 | 1,386.0000 | XLON | xVqMJ3lr0Ix |
26-02-2026 | 08:44:34 | 151 | 1,398.0000 | XLON | xVqMJ3lr1g$ |
26-02-2026 | 08:44:08 | 142 | 1,399.0000 | XLON | xVqMJ3lr1xg |
26-02-2026 | 08:42:14 | 145 | 1,397.0000 | XLON | xVqMJ3lrEk@ |
26-02-2026 | 08:42:13 | 143 | 1,398.0000 | XLON | xVqMJ3lrEk8 |
26-02-2026 | 08:42:08 | 208 | 1,399.0000 | XLON | xVqMJ3lrEeD |
26-02-2026 | 08:39:11 | 117 | 1,387.0000 | XLON | xVqMJ3lrFf9 |
26-02-2026 | 08:39:05 | 188 | 1,386.0000 | XLON | xVqMJ3lrFhK |
26-02-2026 | 08:37:34 | 177 | 1,388.0000 | XLON | xVqMJ3lrFNE |
26-02-2026 | 08:37:20 | 180 | 1,391.0000 | XLON | xVqMJ3lrFJx |
26-02-2026 | 08:35:23 | 176 | 1,386.0000 | XLON | xVqMJ3lrCDF |
26-02-2026 | 08:35:23 | 179 | 1,387.0000 | XLON | xVqMJ3lrCFX |
26-02-2026 | 08:34:03 | 121 | 1,368.0000 | XLON | xVqMJ3lrDr3 |
26-02-2026 | 08:34:03 | 174 | 1,369.0000 | XLON | xVqMJ3lrDr5 |
26-02-2026 | 08:31:29 | 147 | 1,369.0000 | XLON | xVqMJ3lrAyG |
26-02-2026 | 08:30:30 | 154 | 1,384.0000 | XLON | xVqMJ3lrAIu |
26-02-2026 | 08:29:44 | 140 | 1,379.0000 | XLON | xVqMJ3lrBiq |
26-02-2026 | 08:29:04 | 93 | 1,381.0000 | XLON | xVqMJ3lrBwJ |
26-02-2026 | 08:29:04 | 136 | 1,382.0000 | XLON | xVqMJ3lrBwL |
26-02-2026 | 08:27:33 | 136 | 1,382.0000 | XLON | xVqMJ3lrBQX |
26-02-2026 | 08:26:26 | 158 | 1,392.0000 | XLON | xVqMJ3lr8@k |
26-02-2026 | 08:26:25 | 229 | 1,393.0000 | XLON | xVqMJ3lr8@r |
26-02-2026 | 08:26:25 | 277 | 1,394.0000 | XLON | xVqMJ3lr8@t |
26-02-2026 | 08:25:51 | 207 | 1,390.0000 | XLON | xVqMJ3lr83R |
26-02-2026 | 08:25:35 | 382 | 1,384.0000 | XLON | xVqMJ3lr8Jj |
26-02-2026 | 08:25:35 | 93 | 1,384.0000 | XLON | xVqMJ3lr8Jx |
26-02-2026 | 08:19:14 | 202 | 1,355.0000 | XLON | xVqMJ3lstJ$ |
26-02-2026 | 08:19:12 | 155 | 1,359.0000 | XLON | xVqMJ3lstIg |
26-02-2026 | 08:19:12 | 123 | 1,360.0000 | XLON | xVqMJ3lstIi |
26-02-2026 | 08:16:51 | 189 | 1,358.0000 | XLON | xVqMJ3lsqSW |
26-02-2026 | 08:15:47 | 190 | 1,362.0000 | XLON | xVqMJ3lsryu |
26-02-2026 | 08:14:54 | 95 | 1,372.0000 | XLON | xVqMJ3lsocx |
26-02-2026 | 08:14:18 | 94 | 1,378.0000 | XLON | xVqMJ3lsorH |
26-02-2026 | 08:14:16 | 195 | 1,381.0000 | XLON | xVqMJ3lsoqJ |
26-02-2026 | 08:12:49 | 96 | 1,395.0000 | XLON | xVqMJ3lsoK5 |
26-02-2026 | 08:12:49 | 140 | 1,396.0000 | XLON | xVqMJ3lsoK7 |
26-02-2026 | 08:11:41 | 155 | 1,400.0000 | XLON | xVqMJ3lspWJ |
26-02-2026 | 08:11:36 | 221 | 1,401.0000 | XLON | xVqMJ3lspYp |
26-02-2026 | 08:09:45 | 127 | 1,404.0000 | XLON | xVqMJ3lspMH |
26-02-2026 | 08:09:45 | 163 | 1,405.0000 | XLON | xVqMJ3lspHW |
26-02-2026 | 08:09:21 | 194 | 1,408.0000 | XLON | xVqMJ3lspOZ |
26-02-2026 | 08:08:52 | 127 | 1,403.0000 | XLON | xVqMJ3lsmiK |
26-02-2026 | 08:07:59 | 131 | 1,426.0000 | XLON | xVqMJ3lsmx0 |
26-02-2026 | 08:07:59 | 191 | 1,427.0000 | XLON | xVqMJ3lsmx2 |
26-02-2026 | 08:06:59 | 127 | 1,443.0000 | XLON | xVqMJ3lsmJ4 |
26-02-2026 | 08:06:40 | 121 | 1,445.0000 | XLON | xVqMJ3lsmU7 |
26-02-2026 | 08:06:40 | 175 | 1,446.0000 | XLON | xVqMJ3lsmUB |
26-02-2026 | 08:06:30 | 92 | 1,449.0000 | XLON | xVqMJ3lsncD |
26-02-2026 | 08:06:30 | 168 | 1,450.0000 | XLON | xVqMJ3lsncF |
26-02-2026 | 08:06:27 | 239 | 1,451.0000 | XLON | xVqMJ3lsnWl |
26-02-2026 | 08:06:01 | 163 | 1,464.0000 | XLON | xVqMJ3lsnr1 |
26-02-2026 | 08:06:01 | 153 | 1,465.0000 | XLON | xVqMJ3lsnr3 |
Enquiries:
Hikma Pharmaceuticals PLC
Susan Ringdal
EVP, Strategic Planning and Global Affairs +44 (0) 20 7399 2760 / +44 (0) 7776 477050
Guy Featherstone
Director, Investor Relations +44 (0) 20 3892 4389 / +44 (0) 7795 896738
Related Shares:
Hikma Pharmaceuticals