Transaction in Own Shares

London Stock Exchange

Number of ordinary shares purchased

482,448

Highest price paid (per ordinary share)

GBp 236.6000

Lowest price paid (per ordinary share)

GBp 234.6000

Volume weighted average price paid (per ordinary share)

GBp 235.4707

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

28-Jul-2023 08:04:06

2291

235.9000

XLON

05002050000004704-E0FNebonCuZ420230728

28-Jul-2023 08:04:06

2083

236.0000

XLON

05002050000004911-E0FNebonCuYY20230728

28-Jul-2023 08:04:56

2405

235.8000

XLON

05002050000004992-E0FNebonCwry20230728

28-Jul-2023 08:04:56

1518

235.9000

XLON

07002070000004967-E0FNebonCwrg20230728

28-Jul-2023 08:04:56

1059

235.9000

XLON

07002070000004967-E0FNebonCwre20230728

28-Jul-2023 08:09:30

2244

236.0000

XLON

05002050000006323-E0FNebonD8AE20230728

28-Jul-2023 08:11:40

100

235.8000

XLON

05002050000005913-E0FNebonDD3K20230728

28-Jul-2023 08:11:40

661

235.9000

XLON

07002070000007058-E0FNebonDD1B20230728

28-Jul-2023 08:11:40

307

235.9000

XLON

07002070000006330-E0FNebonDD1920230728

28-Jul-2023 08:11:40

256

235.9000

XLON

07002070000006330-E0FNebonDD0u20230728

28-Jul-2023 08:11:40

1001

235.9000

XLON

07002070000006330-E0FNebonDD1520230728

28-Jul-2023 08:13:00

1896

236.3000

XLON

07002070000007630-E0FNebonDFto20230728

28-Jul-2023 08:13:22

1726

236.0000

XLON

07002070000007611-E0FNebonDGoV20230728

28-Jul-2023 08:14:23

563

236.0000

XLON

07002070000007939-E0FNebonDIVt20230728

28-Jul-2023 08:14:23

1054

236.0000

XLON

07002070000007939-E0FNebonDIVv20230728

28-Jul-2023 08:16:05

596

236.0000

XLON

07002070000008332-E0FNebonDLri20230728

28-Jul-2023 08:16:05

1150

236.0000

XLON

07002070000008332-E0FNebonDLrk20230728

28-Jul-2023 08:16:21

884

235.8000

XLON

07002070000006173-E0FNebonDMCd20230728

28-Jul-2023 08:16:21

946

235.8000

XLON

05002050000005913-E0FNebonDMCb20230728

28-Jul-2023 08:18:41

1401

235.6000

XLON

07002070000009236-E0FNebonDRGP20230728

28-Jul-2023 08:18:41

509

235.6000

XLON

07002070000009236-E0FNebonDRGR20230728

28-Jul-2023 08:19:33

924

235.3000

XLON

05002050000007965-E0FNebonDSh320230728

28-Jul-2023 08:19:33

759

235.3000

XLON

05002050000007896-E0FNebonDSh120230728

28-Jul-2023 08:19:47

994

235.0000

XLON

07002070000008455-E0FNebonDT8B20230728

28-Jul-2023 08:22:22

1604

235.5000

XLON

07002070000009963-E0FNebonDY5s20230728

28-Jul-2023 08:22:50

536

235.5000

XLON

07002070000010092-E0FNebonDYf520230728

28-Jul-2023 08:22:50

1066

235.5000

XLON

07002070000010092-E0FNebonDYf220230728

28-Jul-2023 08:24:11

1339

235.3000

XLON

05002050000009818-E0FNebonDayJ20230728

28-Jul-2023 08:24:11

1070

235.3000

XLON

05002050000009818-E0FNebonDayL20230728

28-Jul-2023 08:24:21

1790

235.3000

XLON

05002050000010447-E0FNebonDbGB20230728

28-Jul-2023 08:29:51

808

235.4000

XLON

07002070000011398-E0FNebonDiZb20230728

28-Jul-2023 08:29:51

2027

235.4000

XLON

05002050000010968-E0FNebonDiZV20230728

28-Jul-2023 08:30:25

1689

235.3000

XLON

05002050000010807-E0FNebonDjeg20230728

28-Jul-2023 08:31:47

198

235.2000

XLON

07002070000011828-E0FNebonDlb120230728

28-Jul-2023 08:32:45

2512

235.3000

XLON

05002050000011944-E0FNebonDn2c20230728

28-Jul-2023 08:32:45

198

235.2000

XLON

07002070000011828-E0FNebonDn3120230728

28-Jul-2023 08:32:45

1693

235.2000

XLON

07002070000011828-E0FNebonDn2z20230728

28-Jul-2023 08:33:12

1872

235.0000

XLON

05002050000011759-E0FNebonDnzR20230728

28-Jul-2023 08:34:24

1993

235.0000

XLON

07002070000012399-E0FNebonDpgP20230728

28-Jul-2023 08:34:24

54

235.0000

XLON

07002070000012399-E0FNebonDpgY20230728

28-Jul-2023 08:36:01

476

235.0000

XLON

07002070000012645-E0FNebonDrcW20230728

28-Jul-2023 08:36:04

1044

235.0000

XLON

05002050000012717-E0FNebonDrgZ20230728

28-Jul-2023 08:38:48

1634

235.1000

XLON

07002070000012955-E0FNebonDv9n20230728

28-Jul-2023 08:42:54

3156

235.6000

XLON

05002050000013827-E0FNebonDztb20230728

28-Jul-2023 08:42:55

1019

235.5000

XLON

07002070000013724-E0FNebonDzvJ20230728

28-Jul-2023 08:42:55

1409

235.5000

XLON

07002070000013724-E0FNebonDzvD20230728

28-Jul-2023 08:46:48

388

235.5000

XLON

07002070000014642-E0FNebonE49R20230728

28-Jul-2023 08:46:48

232

235.5000

XLON

07002070000014642-E0FNebonE49P20230728

28-Jul-2023 08:46:48

901

235.5000

XLON

07002070000014642-E0FNebonE49W20230728

28-Jul-2023 08:46:48

241

235.5000

XLON

07002070000014642-E0FNebonE49U20230728

28-Jul-2023 08:47:14

544

235.5000

XLON

07002070000014642-E0FNebonE4bI20230728

28-Jul-2023 08:47:41

1033

235.5000

XLON

07002070000014835-E0FNebonE5Aw20230728

28-Jul-2023 08:47:41

612

235.5000

XLON

07002070000014835-E0FNebonE5Au20230728

28-Jul-2023 08:47:46

219

235.4000

XLON

07002070000013564-E0FNebonE5My20230728

28-Jul-2023 08:47:46

1449

235.4000

XLON

07002070000013564-E0FNebonE5Mw20230728

28-Jul-2023 08:49:30

1573

235.4000

XLON

07002070000015191-E0FNebonE7En20230728

28-Jul-2023 08:52:35

1322

235.3000

XLON

07002070000015560-E0FNebonEB7u20230728

28-Jul-2023 08:54:53

318

235.3000

XLON

05002050000015809-E0FNebonEDoQ20230728

28-Jul-2023 08:54:53

1063

235.3000

XLON

05002050000015809-E0FNebonEDoO20230728

28-Jul-2023 08:56:01

1401

235.3000

XLON

05002050000016528-E0FNebonEEzc20230728

28-Jul-2023 08:56:01

692

235.3000

XLON

05002050000016528-E0FNebonEEze20230728

28-Jul-2023 09:00:49

2352

235.3000

XLON

05002050000017191-E0FNebonEJuv20230728

28-Jul-2023 09:03:51

1014

235.4000

XLON

05002050000017983-E0FNebonENqF20230728

28-Jul-2023 09:03:51

1513

235.4000

XLON

05002050000017983-E0FNebonENqD20230728

28-Jul-2023 09:04:22

1063

235.4000

XLON

07002070000018495-E0FNebonEOJZ20230728

28-Jul-2023 09:04:22

869

235.4000

XLON

07002070000018495-E0FNebonEOJb20230728

28-Jul-2023 09:04:42

1805

235.3000

XLON

07002070000017577-E0FNebonEOfS20230728

28-Jul-2023 09:04:46

1865

235.2000

XLON

07002070000016809-E0FNebonEOmz20230728

28-Jul-2023 09:06:09

1239

234.9000

XLON

05002050000018977-E0FNebonEQ7q20230728

28-Jul-2023 09:07:42

1337

234.9000

XLON

07002070000019245-E0FNebonES6k20230728

28-Jul-2023 09:07:42

332

234.9000

XLON

07002070000019245-E0FNebonES6o20230728

28-Jul-2023 09:09:27

669

234.9000

XLON

05002050000019611-E0FNebonEU7q20230728

28-Jul-2023 09:09:27

970

234.9000

XLON

05002050000019611-E0FNebonEU7o20230728

28-Jul-2023 09:13:31

1614

234.9000

XLON

05002050000020689-E0FNebonEXIQ20230728

28-Jul-2023 09:14:56

1602

235.0000

XLON

07002070000021130-E0FNebonEYmf20230728

28-Jul-2023 09:17:00

1880

235.0000

XLON

07002070000021585-E0FNebonEb2e20230728

28-Jul-2023 09:18:50

2069

235.0000

XLON

07002070000021953-E0FNebonEd2m20230728

28-Jul-2023 09:18:50

476

235.1000

XLON

07002070000022133-E0FNebonEd1l20230728

28-Jul-2023 09:18:51

1179

235.1000

XLON

07002070000022133-E0FNebonEd1n20230728

28-Jul-2023 09:19:29

1225

235.0000

XLON

07002070000022319-E0FNebonEe3Z20230728

28-Jul-2023 09:21:02

1305

235.0000

XLON

05002050000022763-E0FNebonEfnb20230728

28-Jul-2023 09:21:22

689

234.9000

XLON

07002070000022134-E0FNebonEgNw20230728

28-Jul-2023 09:22:42

910

234.9000

XLON

07002070000023128-E0FNebonEiUt20230728

28-Jul-2023 09:24:22

1135

234.6000

XLON

05002050000023613-E0FNebonEkkb20230728

28-Jul-2023 09:26:02

1401

234.6000

XLON

07002070000023941-E0FNebonEnDX20230728

28-Jul-2023 09:26:02

38

234.6000

XLON

07002070000023941-E0FNebonEnDZ20230728

28-Jul-2023 09:29:22

1401

234.7000

XLON

05002050000024761-E0FNebonErDh20230728

28-Jul-2023 09:29:22

725

234.7000

XLON

05002050000024761-E0FNebonErDj20230728

28-Jul-2023 09:31:02

1666

234.7000

XLON

07002070000025266-E0FNebonEtRE20230728

28-Jul-2023 09:35:59

1499

235.0000

XLON

07002070000025849-E0FNebonEzDn20230728

28-Jul-2023 09:36:02

1685

235.0000

XLON

07002070000026288-E0FNebonEzLM20230728

28-Jul-2023 09:40:04

377

235.4000

XLON

07002070000027111-E0FNebonF2wL20230728

28-Jul-2023 09:40:04

1401

235.4000

XLON

07002070000027111-E0FNebonF2wJ20230728

28-Jul-2023 09:40:04

520

235.4000

XLON

07002070000027111-E0FNebonF2wH20230728

28-Jul-2023 09:40:26

636

235.0000

XLON

07002070000026574-E0FNebonF3Ks20230728

28-Jul-2023 09:40:26

1589

235.0000

XLON

07002070000026574-E0FNebonF3Kx20230728

28-Jul-2023 09:41:16

1168

235.2000

XLON

07002070000027323-E0FNebonF47m20230728

28-Jul-2023 09:41:43

1835

235.1000

XLON

07002070000027309-E0FNebonF4ih20230728

28-Jul-2023 09:43:19

1074

235.1000

XLON

07002070000027626-E0FNebonF6Vq20230728

28-Jul-2023 09:44:22

1246

235.1000

XLON

07002070000028179-E0FNebonF7ED20230728

28-Jul-2023 09:51:12

1062

235.4000

XLON

07002070000029312-E0FNebonFCbV20230728

28-Jul-2023 09:51:12

542

235.4000

XLON

07002070000029312-E0FNebonFCbX20230728

28-Jul-2023 09:54:31

1930

235.5000

XLON

05002050000030481-E0FNebonFFCB20230728

28-Jul-2023 09:56:09

2524

235.5000

XLON

05002050000030787-E0FNebonFG0H20230728

28-Jul-2023 09:57:43

161

235.5000

XLON

07002070000030986-E0FNebonFHQf20230728

28-Jul-2023 09:59:01

1863

235.5000

XLON

07002070000030986-E0FNebonFI4f20230728

28-Jul-2023 09:59:23

566

235.5000

XLON

05002050000031388-E0FNebonFIFK20230728

28-Jul-2023 10:02:03

1849

235.8000

XLON

07002070000031831-E0FNebonFJuF20230728

28-Jul-2023 10:03:32

945

235.8000

XLON

05002050000032034-E0FNebonFLek20230728

28-Jul-2023 10:03:32

616

235.8000

XLON

05002050000032034-E0FNebonFLen20230728

28-Jul-2023 10:09:38

2742

236.2000

XLON

05002050000033275-E0FNebonFR0D20230728

28-Jul-2023 10:10:23

1485

236.0000

XLON

07002070000032345-E0FNebonFSE420230728

28-Jul-2023 10:11:15

1200

235.9000

XLON

07002070000033598-E0FNebonFTEc20230728

28-Jul-2023 10:13:11

1436

236.1000

XLON

05002050000034111-E0FNebonFVKd20230728

28-Jul-2023 10:14:02

393

235.9000

XLON

07002070000033598-E0FNebonFWA320230728

28-Jul-2023 10:14:02

1043

235.9000

XLON

05002050000034024-E0FNebonFWA520230728

28-Jul-2023 10:17:03

1307

235.9000

XLON

05002050000034693-E0FNebonFYEi20230728

28-Jul-2023 10:17:36

1086

235.8000

XLON

05002050000034338-E0FNebonFYj120230728

28-Jul-2023 10:17:43

1256

235.8000

XLON

05002050000034800-E0FNebonFYpP20230728

28-Jul-2023 10:20:18

1042

235.8000

XLON

05002050000035210-E0FNebonFbaj20230728

28-Jul-2023 10:22:31

1318

235.9000

XLON

05002050000035651-E0FNebonFcyV20230728

28-Jul-2023 10:23:14

1153

235.9000

XLON

05002050000035697-E0FNebonFdku20230728

28-Jul-2023 10:24:23

692

235.9000

XLON

05002050000035999-E0FNebonFfWi20230728

28-Jul-2023 10:24:37

1014

235.8000

XLON

07002070000035268-E0FNebonFfjr20230728

28-Jul-2023 10:29:27

482

235.8000

XLON

05002050000036923-E0FNebonFjDD20230728

28-Jul-2023 10:31:00

224

235.8000

XLON

05002050000036923-E0FNebonFkaQ20230728

28-Jul-2023 10:43:55

1455

236.5000

XLON

07002070000038955-E0FNebonFtSD20230728

28-Jul-2023 10:43:55

2422

236.6000

XLON

05002050000039372-E0FNebonFtQ120230728

28-Jul-2023 10:43:55

74

236.5000

XLON

07002070000038955-E0FNebonFtSF20230728

28-Jul-2023 10:43:55

708

236.5000

XLON

05002050000039095-E0FNebonFtSH20230728

28-Jul-2023 10:44:44

1982

236.4000

XLON

05002050000039373-E0FNebonFuDW20230728

28-Jul-2023 10:47:13

1992

236.5000

XLON

05002050000040211-E0FNebonFwKu20230728

28-Jul-2023 10:48:12

2628

236.4000

XLON

05002050000039632-E0FNebonFxE720230728

28-Jul-2023 10:48:12

2275

236.5000

XLON

07002070000040204-E0FNebonFxCy20230728

28-Jul-2023 10:50:23

1202

236.2000

XLON

05002050000040950-E0FNebonFz5420230728

28-Jul-2023 10:51:03

200

236.2000

XLON

07002070000041031-E0FNebonFzYh20230728

28-Jul-2023 10:51:03

1047

236.2000

XLON

07002070000041031-E0FNebonFzYf20230728

28-Jul-2023 10:52:19

950

236.0000

XLON

07002070000040637-E0FNebonG0ZQ20230728

28-Jul-2023 10:52:19

5

236.0000

XLON

07002070000040637-E0FNebonG0Zc20230728

28-Jul-2023 10:57:24

619

236.1000

XLON

07002070000041636-E0FNebonG5EC20230728

28-Jul-2023 10:57:43

1231

236.1000

XLON

05002050000042349-E0FNebonG5qP20230728

28-Jul-2023 10:59:23

619

236.0000

XLON

07002070000041393-E0FNebonG7NQ20230728

28-Jul-2023 10:59:23

1192

236.1000

XLON

05002050000042679-E0FNebonG7Mt20230728

28-Jul-2023 10:59:26

740

235.9000

XLON

05002050000042043-E0FNebonG7Ta20230728

28-Jul-2023 11:05:04

862

236.0000

XLON

07002070000043009-E0FNebonGCJT20230728

28-Jul-2023 11:06:30

1728

236.0000

XLON

05002050000043798-E0FNebonGDJI20230728

28-Jul-2023 11:06:45

1019

235.9000

XLON

07002070000042888-E0FNebonGDUb20230728

28-Jul-2023 11:13:55

1

236.1000

XLON

07002070000044602-E0FNebonGIXm20230728

28-Jul-2023 11:13:55

1685

236.1000

XLON

07002070000044602-E0FNebonGIXk20230728

28-Jul-2023 11:14:21

1254

236.0000

XLON

05002050000044241-E0FNebonGIkV20230728

28-Jul-2023 11:15:24

1068

235.9000

XLON

05002050000044056-E0FNebonGJZV20230728

28-Jul-2023 11:16:03

332

235.9000

XLON

07002070000045444-E0FNebonGKVd20230728

28-Jul-2023 11:16:08

919

235.9000

XLON

07002070000045451-E0FNebonGKdN20230728

28-Jul-2023 11:22:12

1258

235.9000

XLON

07002070000045675-E0FNebonGQ7a20230728

28-Jul-2023 11:22:44

1401

235.9000

XLON

05002050000046491-E0FNebonGQcY20230728

28-Jul-2023 11:22:44

414

235.9000

XLON

05002050000046491-E0FNebonGQca20230728

28-Jul-2023 11:25:00

706

235.9000

XLON

05002050000046701-E0FNebonGSY720230728

28-Jul-2023 11:25:00

650

235.9000

XLON

05002050000046701-E0FNebonGSYA20230728

28-Jul-2023 11:26:22

1511

235.9000

XLON

07002070000046794-E0FNebonGTbN20230728

28-Jul-2023 11:27:58

1166

235.8000

XLON

07002070000047100-E0FNebonGV2V20230728

28-Jul-2023 11:29:24

1439

235.8000

XLON

07002070000047306-E0FNebonGVvh20230728

28-Jul-2023 11:31:04

1225

235.8000

XLON

07002070000047702-E0FNebonGXlJ20230728

28-Jul-2023 11:32:27

1378

235.6000

XLON

07002070000047060-E0FNebonGZFw20230728

28-Jul-2023 11:34:00

149

235.5000

XLON

05002050000048494-E0FNebonGabx20230728

28-Jul-2023 11:34:00

539

235.5000

XLON

05002050000048494-E0FNebonGabz20230728

28-Jul-2023 11:34:51

442

235.5000

XLON

05002050000048743-E0FNebonGbAs20230728

28-Jul-2023 11:34:51

593

235.5000

XLON

05002050000048743-E0FNebonGbAy20230728

28-Jul-2023 11:35:12

875

235.4000

XLON

05002050000048276-E0FNebonGba220230728

28-Jul-2023 11:36:14

681

235.2000

XLON

05002050000049207-E0FNebonGcXT20230728

28-Jul-2023 11:39:19

619

235.0000

XLON

07002070000049242-E0FNebonGfFZ20230728

28-Jul-2023 11:39:19

678

235.2000

XLON

05002050000049745-E0FNebonGfEZ20230728

28-Jul-2023 11:42:44

839

235.2000

XLON

05002050000050406-E0FNebonGiGJ20230728

28-Jul-2023 11:42:44

382

235.2000

XLON

05002050000050406-E0FNebonGiGH20230728

28-Jul-2023 11:44:19

743

235.1000

XLON

05002050000049871-E0FNebonGj8020230728

28-Jul-2023 11:45:24

24

235.1000

XLON

07002070000050389-E0FNebonGjjs20230728

28-Jul-2023 11:49:02

1507

235.2000

XLON

07002070000050907-E0FNebonGlrx20230728

28-Jul-2023 11:52:45

1596

235.3000

XLON

05002050000051370-E0FNebonGoXv20230728

28-Jul-2023 11:55:13

608

235.3000

XLON

05002050000051916-E0FNebonGpra20230728

28-Jul-2023 11:55:19

1028

235.3000

XLON

05002050000051916-E0FNebonGpue20230728

28-Jul-2023 11:56:04

1242

235.3000

XLON

05002050000052191-E0FNebonGqTc20230728

28-Jul-2023 11:57:44

1440

235.3000

XLON

05002050000052364-E0FNebonGrEi20230728

28-Jul-2023 12:01:54

1567

235.3000

XLON

05002050000052536-E0FNebonGu5y20230728

28-Jul-2023 12:04:56

2257

235.5000

XLON

05002050000053440-E0FNebonGwtj20230728

28-Jul-2023 12:06:21

1791

235.5000

XLON

05002050000053747-E0FNebonGxkI20230728

28-Jul-2023 12:06:34

1712

235.4000

XLON

05002050000053362-E0FNebonGxnL20230728

28-Jul-2023 12:08:24

387

235.3000

XLON

07002070000054561-E0FNebonGzBV20230728

28-Jul-2023 12:08:24

463

235.3000

XLON

07002070000054561-E0FNebonGzBT20230728

28-Jul-2023 12:09:51

44

235.5000

XLON

07002070000054893-E0FNebonH0CT20230728

28-Jul-2023 12:11:09

710

235.5000

XLON

07002070000054893-E0FNebonH1QZ20230728

28-Jul-2023 12:16:04

207

235.7000

XLON

05002050000056096-E0FNebonH4WM20230728

28-Jul-2023 12:16:04

207

235.7000

XLON

05002050000056096-E0FNebonH4WE20230728

28-Jul-2023 12:16:04

789

235.7000

XLON

05002050000056096-E0FNebonH4WI20230728

28-Jul-2023 12:16:04

595

235.7000

XLON

05002050000056096-E0FNebonH4WK20230728

28-Jul-2023 12:19:41

200

235.7000

XLON

05002050000056395-E0FNebonH7Fh20230728

28-Jul-2023 12:19:41

1506

235.8000

XLON

05002050000056612-E0FNebonH7FD20230728

28-Jul-2023 12:21:43

1169

235.7000

XLON

05002050000056395-E0FNebonH8Yq20230728

28-Jul-2023 12:22:48

1811

235.7000

XLON

07002070000057233-E0FNebonH9OD20230728

28-Jul-2023 12:22:48

983

235.6000

XLON

07002070000055871-E0FNebonH9R420230728

28-Jul-2023 12:22:48

416

235.6000

XLON

07002070000055871-E0FNebonH9R620230728

28-Jul-2023 12:24:24

156

235.5000

XLON

07002070000057599-E0FNebonHAeH20230728

28-Jul-2023 12:24:24

246

235.5000

XLON

07002070000057599-E0FNebonHAeJ20230728

28-Jul-2023 12:24:24

3

235.5000

XLON

07002070000057599-E0FNebonHAeU20230728

28-Jul-2023 12:24:24

396

235.5000

XLON

07002070000057599-E0FNebonHAeL20230728

28-Jul-2023 12:24:26

756

235.5000

XLON

07002070000057599-E0FNebonHAf520230728

28-Jul-2023 12:26:14

1048

235.5000

XLON

05002050000057960-E0FNebonHBiS20230728

28-Jul-2023 12:27:44

1525

235.5000

XLON

05002050000058245-E0FNebonHCRP20230728

28-Jul-2023 12:29:24

1141

235.4000

XLON

05002050000058506-E0FNebonHDlA20230728

28-Jul-2023 12:31:04

598

235.2000

XLON

05002050000058812-E0FNebonHF8Y20230728

28-Jul-2023 12:33:52

1800

235.3000

XLON

07002070000059276-E0FNebonHGqM20230728

28-Jul-2023 12:34:24

162

235.3000

XLON

07002070000059885-E0FNebonHH6A20230728

28-Jul-2023 12:34:24

1264

235.3000

XLON

07002070000059885-E0FNebonHH6820230728

28-Jul-2023 12:36:04

1069

235.3000

XLON

07002070000060153-E0FNebonHHtO20230728

28-Jul-2023 12:38:45

156

235.3000

XLON

07002070000060579-E0FNebonHJbI20230728

28-Jul-2023 12:38:45

1401

235.3000

XLON

07002070000060579-E0FNebonHJbG20230728

28-Jul-2023 12:39:00

1122

235.1000

XLON

05002050000057019-E0FNebonHJlG20230728

28-Jul-2023 12:40:08

831

235.1000

XLON

07002070000060860-E0FNebonHL1d20230728

28-Jul-2023 12:41:24

1010

235.0000

XLON

05002050000061198-E0FNebonHMAW20230728

28-Jul-2023 12:41:39

1193

234.9000

XLON

07002070000061015-E0FNebonHMTy20230728

28-Jul-2023 12:44:58

526

235.3000

XLON

07002070000061982-E0FNebonHPTm20230728

28-Jul-2023 12:44:58

547

235.3000

XLON

07002070000061982-E0FNebonHPTk20230728

28-Jul-2023 12:47:44

1175

235.3000

XLON

05002050000062602-E0FNebonHR9j20230728

28-Jul-2023 12:50:40

2

235.2000

XLON

05002050000062970-E0FNebonHT5s20230728

28-Jul-2023 12:50:40

7

235.2000

XLON

05002050000062970-E0FNebonHT5u20230728

28-Jul-2023 12:50:40

1357

235.2000

XLON

05002050000062970-E0FNebonHT5w20230728

28-Jul-2023 12:51:04

1317

235.2000

XLON

07002070000062862-E0FNebonHTMd20230728

28-Jul-2023 12:52:44

171

235.2000

XLON

07002070000063140-E0FNebonHUGi20230728

28-Jul-2023 12:53:44

986

235.2000

XLON

07002070000063304-E0FNebonHUp620230728

28-Jul-2023 12:54:24

1144

235.2000

XLON

07002070000063393-E0FNebonHVGa20230728

28-Jul-2023 12:56:04

1354

235.1000

XLON

07002070000063655-E0FNebonHWMP20230728

28-Jul-2023 13:01:39

1599

235.1000

XLON

05002050000064074-E0FNebonHZGe20230728

28-Jul-2023 13:02:44

607

235.2000

XLON

07002070000064709-E0FNebonHaG120230728

28-Jul-2023 13:02:44

1145

235.2000

XLON

07002070000064709-E0FNebonHaG320230728

28-Jul-2023 13:04:24

1193

235.2000

XLON

07002070000065005-E0FNebonHbTT20230728

28-Jul-2023 13:06:04

855

235.2000

XLON

05002050000065431-E0FNebonHcZu20230728

28-Jul-2023 13:06:04

632

235.2000

XLON

05002050000065431-E0FNebonHcZq20230728

28-Jul-2023 13:06:04

466

235.2000

XLON

05002050000065431-E0FNebonHcZs20230728

28-Jul-2023 13:07:44

1334

235.2000

XLON

07002070000065441-E0FNebonHdko20230728

28-Jul-2023 13:10:16

606

235.2000

XLON

05002050000065803-E0FNebonHfBq20230728

28-Jul-2023 13:10:16

363

235.2000

XLON

05002050000065803-E0FNebonHfBo20230728

28-Jul-2023 13:10:18

806

235.0000

XLON

07002070000061775-E0FNebonHfFi20230728

28-Jul-2023 13:11:04

214

235.0000

XLON

05002050000065992-E0FNebonHfgD20230728

28-Jul-2023 13:11:04

652

235.0000

XLON

05002050000065992-E0FNebonHfgB20230728

28-Jul-2023 13:12:44

898

235.0000

XLON

07002070000066075-E0FNebonHgpo20230728

28-Jul-2023 13:16:25

978

235.2000

XLON

07002070000066581-E0FNebonHjzg20230728

28-Jul-2023 13:17:44

993

235.2000

XLON

07002070000066720-E0FNebonHkcG20230728

28-Jul-2023 13:18:43

848

235.0000

XLON

07002070000066422-E0FNebonHlEd20230728

28-Jul-2023 13:26:40

2528

235.3000

XLON

07002070000068116-E0FNebonHqCP20230728

28-Jul-2023 13:27:20

1933

235.2000

XLON

07002070000068110-E0FNebonHqhC20230728

28-Jul-2023 13:30:24

1488

235.6000

XLON

07002070000069107-E0FNebonHuxG20230728

28-Jul-2023 13:31:13

1698

235.5000

XLON

05002050000069663-E0FNebonHxGG20230728

28-Jul-2023 13:36:01

1778

235.5000

XLON

07002070000070509-E0FNebonI3FO20230728

28-Jul-2023 13:39:00

1385

235.6000

XLON

05002050000070934-E0FNebonI6CN20230728

28-Jul-2023 13:39:08

1385

235.5000

XLON

05002050000070868-E0FNebonI6Uh20230728

28-Jul-2023 13:40:52

1496

235.3000

XLON

05002050000071634-E0FNebonI85I20230728

28-Jul-2023 13:41:44

1329

235.2000

XLON

07002070000071720-E0FNebonI90c20230728

28-Jul-2023 13:43:00

1466

235.2000

XLON

05002050000072343-E0FNebonIAHb20230728

28-Jul-2023 13:46:05

1573

235.2000

XLON

07002070000072400-E0FNebonID1e20230728

28-Jul-2023 14:02:02

2134

235.7000

XLON

05002050000076001-E0FNebonIPeD20230728

28-Jul-2023 14:02:03

1900

235.7000

XLON

05002050000076002-E0FNebonIPfL20230728

28-Jul-2023 14:02:04

331

235.7000

XLON

07002070000075806-E0FNebonIPgj20230728

28-Jul-2023 14:02:04

400

235.7000

XLON

07002070000075806-E0FNebonIPgh20230728

28-Jul-2023 14:02:04

1600

235.7000

XLON

07002070000075806-E0FNebonIPgf20230728

28-Jul-2023 14:02:05

1058

235.7000

XLON

05002050000076016-E0FNebonIPjv20230728

28-Jul-2023 14:02:06

763

235.7000

XLON

07002070000075817-E0FNebonIPlT20230728

28-Jul-2023 14:02:07

629

235.7000

XLON

05002050000076026-E0FNebonIPmn20230728

28-Jul-2023 14:02:07

375

235.7000

XLON

05002050000076026-E0FNebonIPmp20230728

28-Jul-2023 14:02:07

240

235.7000

XLON

05002050000076026-E0FNebonIPmr20230728

28-Jul-2023 14:02:51

406

235.7000

XLON

07002070000075953-E0FNebonIQCT20230728

28-Jul-2023 14:03:25

2461

235.7000

XLON

07002070000076028-E0FNebonIQYT20230728

28-Jul-2023 14:05:31

1913

235.9000

XLON

07002070000076491-E0FNebonIS5V20230728

28-Jul-2023 14:06:04

2519

235.9000

XLON

07002070000076586-E0FNebonISSs20230728

28-Jul-2023 14:07:44

922

235.9000

XLON

07002070000076945-E0FNebonITeQ20230728

28-Jul-2023 14:07:44

1401

235.9000

XLON

07002070000076945-E0FNebonITeO20230728

28-Jul-2023 14:08:55

2484

235.7000

XLON

05002050000076608-E0FNebonIUCR20230728

28-Jul-2023 14:09:24

1168

235.7000

XLON

07002070000077384-E0FNebonIURX20230728

28-Jul-2023 14:12:05

1287

235.5000

XLON

05002050000077955-E0FNebonIWjo20230728

28-Jul-2023 14:13:44

3

235.5000

XLON

05002050000078145-E0FNebonIY9220230728

28-Jul-2023 14:14:19

749

235.4000

XLON

05002050000078044-E0FNebonIYZo20230728

28-Jul-2023 14:14:19

1062

235.4000

XLON

05002050000078044-E0FNebonIYZm20230728

28-Jul-2023 14:17:21

1828

235.4000

XLON

05002050000078202-E0FNebonIaxG20230728

28-Jul-2023 14:18:44

551

235.5000

XLON

07002070000079206-E0FNebonIc6P20230728

28-Jul-2023 14:19:25

3

235.5000

XLON

07002070000079331-E0FNebonIcdf20230728

28-Jul-2023 14:20:51

767

235.5000

XLON

07002070000079331-E0FNebonIeAh20230728

28-Jul-2023 14:20:51

2101

235.5000

XLON

07002070000079331-E0FNebonIeAd20230728

28-Jul-2023 14:21:14

4

235.5000

XLON

05002050000080508-E0FNebonIeYr20230728

28-Jul-2023 14:21:15

2953

235.5000

XLON

05002050000080508-E0FNebonIeZ520230728

28-Jul-2023 14:21:37

1129

235.0000

XLON

07002070000078122-E0FNebonIex920230728

28-Jul-2023 14:21:37

749

235.1000

XLON

07002070000080378-E0FNebonIewC20230728

28-Jul-2023 14:21:37

2189

235.4000

XLON

07002070000078904-E0FNebonIett20230728

28-Jul-2023 14:22:44

1099

235.0000

XLON

05002050000080843-E0FNebonIgON20230728

28-Jul-2023 14:24:24

526

235.0000

XLON

05002050000081122-E0FNebonIhVa20230728

28-Jul-2023 14:24:24

818

235.0000

XLON

05002050000081122-E0FNebonIhVY20230728

28-Jul-2023 14:26:50

1355

234.8000

XLON

07002070000080667-E0FNebonIjbJ20230728

28-Jul-2023 14:26:50

144

234.8000

XLON

07002070000080667-E0FNebonIjbH20230728

28-Jul-2023 14:28:44

709

235.0000

XLON

05002050000082377-E0FNebonIlQy20230728

28-Jul-2023 14:28:44

770

235.0000

XLON

05002050000082377-E0FNebonIlQw20230728

28-Jul-2023 14:28:44

872

235.0000

XLON

05002050000082377-E0FNebonIlQu20230728

28-Jul-2023 14:31:26

2859

234.9000

XLON

05002050000083442-E0FNebonIr0220230728

28-Jul-2023 14:32:06

1724

234.8000

XLON

07002070000081874-E0FNebonIsKk20230728

28-Jul-2023 14:33:50

2249

234.8000

XLON

07002070000084351-E0FNebonIvQ520230728

28-Jul-2023 14:36:07

2554

234.9000

XLON

05002050000085552-E0FNebonJ05b20230728

28-Jul-2023 14:37:44

331

234.9000

XLON

05002050000086138-E0FNebonJ3B020230728

28-Jul-2023 14:39:13

1776

234.9000

XLON

05002050000086186-E0FNebonJ5i420230728

28-Jul-2023 14:39:13

2131

235.0000

XLON

05002050000086623-E0FNebonJ5hc20230728

28-Jul-2023 14:39:24

1401

234.9000

XLON

07002070000086512-E0FNebonJ60k20230728

28-Jul-2023 14:39:24

497

234.9000

XLON

07002070000086512-E0FNebonJ60m20230728

28-Jul-2023 14:40:42

1682

235.0000

XLON

05002050000087296-E0FNebonJ8st20230728

28-Jul-2023 14:41:04

923

235.0000

XLON

05002050000087446-E0FNebonJ9Yo20230728

28-Jul-2023 14:41:27

1766

234.9000

XLON

07002070000087251-E0FNebonJANn20230728

28-Jul-2023 14:41:37

365

234.9000

XLON

07002070000087251-E0FNebonJAuC20230728

28-Jul-2023 14:42:44

1399

235.0000

XLON

07002070000087777-E0FNebonJCxS20230728

28-Jul-2023 14:48:37

3219

235.1000

XLON

07002070000090525-E0FNebonJLow20230728

28-Jul-2023 14:48:56

2836

235.0000

XLON

07002070000090161-E0FNebonJMJU20230728

28-Jul-2023 14:52:04

620

235.2000

XLON

07002070000092267-E0FNebonJR1r20230728

28-Jul-2023 14:52:04

284

235.2000

XLON

07002070000092267-E0FNebonJR1v20230728

28-Jul-2023 14:52:04

1401

235.2000

XLON

07002070000092267-E0FNebonJR1t20230728

28-Jul-2023 14:52:44

19

235.2000

XLON

07002070000092442-E0FNebonJRsB20230728

28-Jul-2023 14:52:44

2048

235.2000

XLON

07002070000092442-E0FNebonJRsF20230728

28-Jul-2023 14:52:44

141

235.2000

XLON

07002070000092442-E0FNebonJRsD20230728

28-Jul-2023 14:52:44

799

235.2000

XLON

07002070000092442-E0FNebonJRsH20230728

28-Jul-2023 14:52:47

2500

235.1000

XLON

07002070000091728-E0FNebonJRyh20230728

28-Jul-2023 14:56:52

3206

235.2000

XLON

05002050000093846-E0FNebonJWUD20230728

28-Jul-2023 14:59:25

3000

235.5000

XLON

07002070000094671-E0FNebonJa9l20230728

28-Jul-2023 14:59:25

375

235.5000

XLON

07002070000094671-E0FNebonJa9n20230728

28-Jul-2023 15:00:35

2043

235.4000

XLON

07002070000094378-E0FNebonJc8h20230728

28-Jul-2023 15:00:35

325

235.4000

XLON

07002070000094378-E0FNebonJc8f20230728

28-Jul-2023 15:01:58

2562

235.4000

XLON

05002050000095813-E0FNebonJdvF20230728

28-Jul-2023 15:03:27

1025

235.5000

XLON

07002070000096277-E0FNebonJgIO20230728

28-Jul-2023 15:03:27

622

235.6000

XLON

07002070000096329-E0FNebonJgHt20230728

28-Jul-2023 15:03:27

1647

235.6000

XLON

05002050000096495-E0FNebonJgHr20230728

28-Jul-2023 15:08:15

3000

235.7000

XLON

05002050000098111-E0FNebonJn4620230728

28-Jul-2023 15:10:38

2361

235.7000

XLON

07002070000098269-E0FNebonJpKR20230728

28-Jul-2023 15:12:13

2310

235.9000

XLON

07002070000098976-E0FNebonJr0620230728

28-Jul-2023 15:14:39

1781

236.1000

XLON

07002070000099582-E0FNebonJtGH20230728

28-Jul-2023 15:15:16

1199

236.1000

XLON

05002050000099878-E0FNebonJu1020230728

28-Jul-2023 15:15:16

624

236.0000

XLON

05002050000099866-E0FNebonJu2220230728

28-Jul-2023 15:15:16

2070

236.0000

XLON

05002050000099564-E0FNebonJu2020230728

28-Jul-2023 15:15:21

173

235.9000

XLON

05002050000099422-E0FNebonJuDX20230728

28-Jul-2023 15:15:21

2518

235.9000

XLON

05002050000099422-E0FNebonJuDV20230728

28-Jul-2023 15:17:29

1246

235.8000

XLON

07002070000100280-E0FNebonJwiM20230728

28-Jul-2023 15:17:31

1620

235.7000

XLON

05002050000100286-E0FNebonJwuX20230728

28-Jul-2023 15:17:32

872

235.6000

XLON

07002070000100279-E0FNebonJx1720230728

28-Jul-2023 15:17:46

844

235.6000

XLON

07002070000100552-E0FNebonJxJ220230728

28-Jul-2023 15:18:36

336

235.5000

XLON

05002050000100842-E0FNebonJynW20230728

28-Jul-2023 15:18:36

42

235.5000

XLON

05002050000100842-E0FNebonJyna20230728

28-Jul-2023 15:18:36

910

235.5000

XLON

05002050000100842-E0FNebonJynY20230728

28-Jul-2023 15:21:41

1998

235.4000

XLON

07002070000101721-E0FNebonK2KJ20230728

28-Jul-2023 15:22:01

944

235.3000

XLON

05002050000101569-E0FNebonK2WQ20230728

28-Jul-2023 15:22:01

244

235.3000

XLON

05002050000101569-E0FNebonK2WO20230728

28-Jul-2023 15:24:33

1118

235.3000

XLON

07002070000102274-E0FNebonK4vC20230728

28-Jul-2023 15:24:33

329

235.3000

XLON

07002070000102274-E0FNebonK4vE20230728

28-Jul-2023 15:26:06

1401

235.3000

XLON

07002070000103280-E0FNebonK6Uv20230728

28-Jul-2023 15:26:06

22

235.3000

XLON

07002070000103280-E0FNebonK6Ux20230728

28-Jul-2023 15:27:28

877

235.2000

XLON

07002070000101125-E0FNebonK8Ar20230728

28-Jul-2023 15:27:28

311

235.2000

XLON

07002070000101125-E0FNebonK8Ap20230728

28-Jul-2023 15:27:46

1401

235.2000

XLON

05002050000104213-E0FNebonK8Zy20230728

28-Jul-2023 15:27:46

304

235.2000

XLON

05002050000104213-E0FNebonK8a020230728

28-Jul-2023 15:28:10

1

235.1000

XLON

05002050000102571-E0FNebonK8uI20230728

28-Jul-2023 15:28:10

1141

235.1000

XLON

05002050000102571-E0FNebonK8uK20230728

28-Jul-2023 15:30:02

764

235.1000

XLON

07002070000104683-E0FNebonKB6K20230728

28-Jul-2023 15:34:21

1053

235.3000

XLON

07002070000105885-E0FNebonKFk520230728

28-Jul-2023 15:34:21

1401

235.3000

XLON

07002070000105885-E0FNebonKFk720230728

28-Jul-2023 15:34:21

748

235.3000

XLON

07002070000105885-E0FNebonKFk920230728

28-Jul-2023 15:34:45

3117

235.2000

XLON

05002050000105961-E0FNebonKG6p20230728

28-Jul-2023 15:34:45

625

235.1000

XLON

05002050000105131-E0FNebonKG7f20230728

28-Jul-2023 15:34:45

711

235.1000

XLON

07002070000104994-E0FNebonKG7j20230728

28-Jul-2023 15:34:45

325

235.1000

XLON

05002050000105131-E0FNebonKG7h20230728

28-Jul-2023 15:38:36

1426

235.1000

XLON

07002070000106443-E0FNebonKKAm20230728

28-Jul-2023 15:42:12

2323

235.2000

XLON

05002050000108305-E0FNebonKNdv20230728

28-Jul-2023 15:42:12

1048

235.2000

XLON

05002050000108305-E0FNebonKNdz20230728

28-Jul-2023 15:42:54

650

235.1000

XLON

05002050000108275-E0FNebonKOLV20230728

28-Jul-2023 15:42:54

2000

235.1000

XLON

07002070000107395-E0FNebonKOLO20230728

28-Jul-2023 15:42:54

244

235.1000

XLON

07002070000107395-E0FNebonKOLR20230728

28-Jul-2023 15:42:54

714

235.1000

XLON

05002050000108082-E0FNebonKOLT20230728

28-Jul-2023 15:45:16

1594

235.1000

XLON

07002070000108700-E0FNebonKQYr20230728

28-Jul-2023 15:45:32

1072

235.1000

XLON

07002070000108902-E0FNebonKQlL20230728

28-Jul-2023 15:45:32

1017

235.1000

XLON

07002070000108902-E0FNebonKQlP20230728

28-Jul-2023 15:45:32

458

235.1000

XLON

07002070000108902-E0FNebonKQlN20230728

28-Jul-2023 15:46:39

1333

235.1000

XLON

05002050000109406-E0FNebonKRlm20230728

28-Jul-2023 15:49:42

555

235.4000

XLON

05002050000110261-E0FNebonKUO620230728

28-Jul-2023 15:49:42

1149

235.4000

XLON

05002050000110261-E0FNebonKUO820230728

28-Jul-2023 15:53:13

75

235.3000

XLON

07002070000110300-E0FNebonKXSV20230728

28-Jul-2023 15:53:13

2125

235.3000

XLON

07002070000110300-E0FNebonKXSO20230728

28-Jul-2023 15:53:13

403

235.3000

XLON

07002070000110300-E0FNebonKXSQ20230728

28-Jul-2023 15:54:41

216

235.2000

XLON

05002050000110182-E0FNebonKYUx20230728

28-Jul-2023 15:55:15

3339

235.3000

XLON

05002050000111564-E0FNebonKZ9c20230728

28-Jul-2023 15:59:44

2382

235.5000

XLON

05002050000112266-E0FNebonKdDp20230728

28-Jul-2023 15:59:44

770

235.5000

XLON

05002050000112430-E0FNebonKdDr20230728

28-Jul-2023 16:00:06

1364

235.6000

XLON

07002070000112768-E0FNebonKdcM20230728

28-Jul-2023 16:00:06

664

235.6000

XLON

07002070000112768-E0FNebonKdcO20230728

28-Jul-2023 16:00:06

1500

235.6000

XLON

07002070000112768-E0FNebonKdcK20230728

28-Jul-2023 16:02:19

1353

235.5000

XLON

05002050000113819-E0FNebonKgE120230728

28-Jul-2023 16:02:19

908

235.5000

XLON

05002050000113819-E0FNebonKgDx20230728

28-Jul-2023 16:03:46

845

235.6000

XLON

05002050000114321-E0FNebonKhal20230728

28-Jul-2023 16:03:46

1500

235.6000

XLON

05002050000114321-E0FNebonKhaj20230728

28-Jul-2023 16:04:01

2877

235.5000

XLON

05002050000113991-E0FNebonKhu820230728

28-Jul-2023 16:04:58

1467

235.5000

XLON

07002070000114403-E0FNebonKiuC20230728

28-Jul-2023 16:05:03

145

235.4000

XLON

05002050000114322-E0FNebonKj5520230728

28-Jul-2023 16:05:06

903

235.4000

XLON

05002050000114322-E0FNebonKjBY20230728

28-Jul-2023 16:05:06

185

235.4000

XLON

05002050000114322-E0FNebonKjBV20230728

28-Jul-2023 16:10:10

2325

235.5000

XLON

07002070000115620-E0FNebonKo7s20230728

28-Jul-2023 16:10:26

94

235.5000

XLON

07002070000115620-E0FNebonKoOd20230728

28-Jul-2023 16:11:03

2605

235.4000

XLON

07002070000115350-E0FNebonKp2J20230728

28-Jul-2023 16:11:06

1771

235.4000

XLON

05002050000116612-E0FNebonKp6G20230728

28-Jul-2023 16:11:06

776

235.4000

XLON

05002050000116612-E0FNebonKp6I20230728

28-Jul-2023 16:14:24

1937

235.8000

XLON

07002070000116885-E0FNebonKsHv20230728

28-Jul-2023 16:14:24

46

235.8000

XLON

07002070000116885-E0FNebonKsHq20230728

28-Jul-2023 16:15:31

2100

236.0000

XLON

07002070000118101-E0FNebonKtPg20230728

28-Jul-2023 16:16:39

1500

236.0000

XLON

05002050000118809-E0FNebonKumf20230728

28-Jul-2023 16:16:39

1099

236.0000

XLON

05002050000118809-E0FNebonKumi20230728

28-Jul-2023 16:19:32

3281

236.0000

XLON

07002070000119579-E0FNebonKxre20230728

28-Jul-2023 16:19:37

2199

235.9000

XLON

05002050000118694-E0FNebonKxyA20230728

28-Jul-2023 16:21:08

911

235.9000

XLON

07002070000120109-E0FNebonKzyn20230728

28-Jul-2023 16:21:08

813

235.9000

XLON

05002050000120438-E0FNebonKzz520230728

28-Jul-2023 16:21:08

322

235.9000

XLON

05002050000120438-E0FNebonKzz220230728

28-Jul-2023 16:21:09

2945

235.8000

XLON

05002050000120427-E0FNebonKzzl20230728

28-Jul-2023 16:21:09

981

235.8000

XLON

07002070000120110-E0FNebonKzzn20230728

28-Jul-2023 16:24:26

1715

235.7000

XLON

07002070000121175-E0FNebonL38d20230728

28-Jul-2023 16:25:34

1703

235.6000

XLON

05002050000121007-E0FNebonL4RA20230728

28-Jul-2023 16:25:47

1965

235.5000

XLON

07002070000120704-E0FNebonL4ex20230728

28-Jul-2023 16:26:06

957

235.6000

XLON

07002070000121647-E0FNebonL50z20230728

28-Jul-2023 16:26:09

600

235.6000

XLON

05002050000121980-E0FNebonL53z20230728

28-Jul-2023 16:28:13

681

235.8000

XLON

05002050000122626-E0FNebonL7dv20230728

28-Jul-2023 16:28:13

26

235.8000

XLON

07002070000122287-E0FNebonL7e120230728

28-Jul-2023 16:28:43

377

235.6000

XLON

05002050000122473-E0FNebonL8MS20230728