Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

6th Oct 2021 17:55

RNS Number : 2716O

Vodafone Group Plc

06 October 2021

6 October 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	6 October 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,176
Highest price paid per share (pence):	112.58
Lowest price paid per share (pence):	111.60
Volume weighted average price paid per share (pence):	111.99

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,310,738,400 of its ordinary shares in treasury and has 27,506,851,618 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 6 October 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	111.99	5,707,176

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

111.99

5,707,176

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBp)	Transaction Reference Number
10:27:09	XLON	3944	112.14	405170643047265
10:27:09	XLON	1436	112.14	405170643047285
10:27:09	XLON	555	112.14	405170643047286
10:27:09	XLON	1436	112.14	405170643047287
10:27:15	XLON	1371	112.16	405170643047310
10:27:16	XLON	2998	112.16	405170643047311
10:27:16	XLON	50	112.16	405170643047312
10:27:43	XLON	871	112.22	405170643047420
10:27:43	XLON	2451	112.22	405170643047421
10:27:43	XLON	425	112.22	405170643047422
10:28:01	XLON	876	112.22	405170643047477
10:28:01	XLON	2500	112.22	405170643047478
10:28:26	XLON	876	112.22	405170643047575
10:28:46	XLON	11841	112.24	405170643047642
10:28:46	XLON	3000	112.24	405170643047643
10:28:46	XLON	1421	112.24	405170643047644
10:29:16	XLON	2875	112.22	405170643047780
10:29:16	XLON	1120	112.22	405170643047781
10:29:20	XLON	12487	112.18	405170643047801
10:29:58	XLON	3227	112.10	405170643047995
10:30:01	XLON	6145	112.10	405170643048033
10:31:23	XLON	2995	112.10	405170643048546
10:31:23	XLON	1974	112.10	405170643048547
10:31:26	XLON	2108	112.10	405170643048555
10:31:35	XLON	3300	112.12	405170643048587
10:32:24	XLON	1422	112.12	405170643048745
10:32:24	XLON	2500	112.12	405170643048746
10:32:24	XLON	1831	112.12	405170643048747
10:32:29	XLON	2197	112.12	405170643048761
10:32:33	XLON	9885	112.10	405170643048784
10:33:03	XLON	5430	112.14	405170643048891
10:33:08	XLON	3158	112.14	405170643048907
10:33:28	XLON	3196	112.12	405170643049008
10:33:28	XLON	66	112.12	405170643049009
10:34:07	XLON	4453	112.14	405170643049104
10:34:09	XLON	4052	112.14	405170643049106
10:35:07	XLON	6644	112.20	405170643049291
10:35:07	XLON	6979	112.20	405170643049296
10:35:44	XLON	1617	112.04	405170643049457
10:35:44	XLON	3227	112.04	405170643049458
10:35:44	XLON	1617	112.04	405170643049459
10:36:16	XLON	929	112.00	405170643049723
10:36:16	XLON	3071	112.00	405170643049724
10:36:17	XLON	2512	112.00	405170643049725
10:36:17	XLON	1854	112.00	405170643049726
10:36:17	XLON	1300	112.00	405170643049727
10:36:17	XLON	2775	112.00	405170643049728
10:36:28	XLON	6138	112.00	405170643049798
10:36:28	XLON	212	112.00	405170643049799
10:36:47	XLON	41	111.98	405170643049914
10:37:26	XLON	2995	112.06	405170643050073
10:37:26	XLON	2225	112.06	405170643050074
10:37:26	XLON	1699	112.06	405170643050075
10:37:54	XLON	5255	112.04	405170643050133
10:37:54	XLON	8329	112.04	405170643050134
10:37:54	XLON	866	112.04	405170643050142
10:37:54	XLON	2500	112.04	405170643050143
10:37:54	XLON	3000	112.04	405170643050144
10:37:54	XLON	1422	112.04	405170643050145
10:37:54	XLON	543	112.04	405170643050146
10:37:54	XLON	1200	112.04	405170643050147
10:37:54	XLON	292	112.04	405170643050148
10:38:06	XLON	3659	111.96	405170643050221
10:38:06	XLON	3710	111.96	405170643050224
10:38:06	XLON	1655	111.96	405170643050225
10:38:09	XLON	517	111.96	405170643050234
10:38:09	XLON	4919	111.96	405170643050235
10:38:09	XLON	519	111.96	405170643050236
10:38:09	XLON	5085	111.96	405170643050241
10:38:15	XLON	3492	111.92	405170643050283
10:38:44	XLON	5086	111.98	405170643050466
10:39:06	XLON	3248	111.98	405170643050528
10:39:29	XLON	4802	111.98	405170643050618
10:39:29	XLON	2062	111.98	405170643050619
10:39:29	XLON	2500	111.98	405170643050632
10:39:29	XLON	150	111.98	405170643050633
10:39:29	XLON	1420	111.98	405170643050634
10:39:36	XLON	4656	111.92	405170643050676
10:39:36	XLON	1339	111.92	405170643050680
10:40:03	XLON	4314	111.88	405170643050806
10:40:03	XLON	3062	111.88	405170643050811
10:40:51	XLON	10600	111.90	405170643051088
10:40:51	XLON	5372	111.90	405170643051090
10:41:29	XLON	8376	111.94	405170643051229
10:42:37	XLON	2500	112.02	405170643051391
10:42:37	XLON	1423	112.02	405170643051392
10:42:37	XLON	3000	112.02	405170643051393
10:42:40	XLON	1423	112.00	405170643051402
10:42:40	XLON	2434	112.00	405170643051403
10:42:51	XLON	3448	112.00	405170643051427
10:42:51	XLON	10469	111.98	405170643051428
10:43:00	XLON	3404	111.96	405170643051448
10:43:38	XLON	5639	111.90	405170643051528
10:46:19	XLON	8261	111.94	405170643051973
10:46:19	XLON	2500	111.94	405170643051975
10:46:19	XLON	1423	111.94	405170643051976
10:47:48	XLON	3578	111.98	405170643052358
10:47:48	XLON	12688	111.98	405170643052367
10:47:54	XLON	2914	111.98	405170643052394
10:47:54	XLON	3000	111.98	405170643052395
10:47:54	XLON	1754	111.98	405170643052405
10:47:54	XLON	2254	111.98	405170643052406
10:47:54	XLON	1486	111.98	405170643052407
10:48:30	XLON	1418	112.04	405170643052537
10:48:30	XLON	2054	112.04	405170643052538
10:48:43	XLON	13861	112.00	405170643052558
10:48:54	XLON	6193	111.96	405170643052637
10:48:59	XLON	6026	111.94	405170643052657
10:49:05	XLON	3457	112.00	405170643052689
10:49:42	XLON	5756	111.98	405170643052843
10:51:09	XLON	6258	112.06	405170643053048
10:51:09	XLON	6196	112.06	405170643053053
10:51:25	XLON	3779	112.04	405170643053162
10:51:35	XLON	5750	112.04	405170643053184
10:51:35	XLON	2856	112.04	405170643053187
10:52:11	XLON	3204	112.06	405170643053387
10:52:20	XLON	5448	112.04	405170643053436
10:52:20	XLON	3300	112.04	405170643053439
10:52:20	XLON	1293	112.04	405170643053440
10:52:59	XLON	7030	111.98	405170643053580
10:54:05	XLON	4889	111.94	405170643053846
10:54:05	XLON	3732	111.94	405170643053847
10:54:05	XLON	434	111.94	405170643053848
10:54:12	XLON	7694	111.96	405170643053898
10:54:47	XLON	4020	111.96	405170643054026
10:56:07	XLON	8170	112.02	405170643054243
10:56:35	XLON	11333	112.04	405170643054290
10:56:53	XLON	4760	112.00	405170643054326
10:57:47	XLON	3213	111.92	405170643054516
10:58:39	XLON	2226	111.92	405170643054666
10:58:39	XLON	1899	111.92	405170643054667
10:58:43	XLON	815	111.90	405170643054669
10:58:48	XLON	201	111.90	405170643054672
10:58:48	XLON	599	111.90	405170643054673
10:59:03	XLON	5044	111.96	405170643054698
10:59:12	XLON	1667	111.96	405170643054737
10:59:12	XLON	2447	111.96	405170643054738
10:59:27	XLON	13382	111.94	405170643054779
11:00:04	XLON	3000	111.92	405170643054850
11:00:07	XLON	3000	111.88	405170643054916
11:00:42	XLON	3000	111.90	405170643055076
11:00:42	XLON	1856	111.90	405170643055077
11:01:10	XLON	990	111.90	405170643055153
11:01:10	XLON	3000	111.90	405170643055154
11:01:16	XLON	3000	111.90	405170643055165
11:01:16	XLON	2500	111.90	405170643055166
11:01:16	XLON	1425	111.90	405170643055167
11:01:34	XLON	13302	111.90	405170643055200
11:01:37	XLON	3091	111.88	405170643055215
11:03:02	XLON	4120	111.96	405170643055447
11:03:17	XLON	1279	111.94	405170643055496
11:03:17	XLON	4597	111.94	405170643055497
11:03:17	XLON	1279	111.94	405170643055498
11:05:58	XLON	8577	111.98	405170643056022
11:06:19	XLON	6683	111.98	405170643056098
11:07:44	XLON	4181	111.86	405170643056306
11:07:49	XLON	3798	111.86	405170643056316
11:08:12	XLON	7852	111.88	405170643056449
11:08:43	XLON	2865	111.90	405170643056538
11:09:31	XLON	9143	111.90	405170643056642
11:09:31	XLON	4427	111.90	405170643056643
11:10:16	XLON	4020	111.84	405170643056773
11:10:41	XLON	2012	111.90	405170643056865
11:10:41	XLON	2875	111.90	405170643056866
11:10:41	XLON	1824	111.90	405170643056867
11:10:41	XLON	1424	111.90	405170643056868
11:10:41	XLON	350	111.90	405170643056869
11:10:44	XLON	3539	111.88	405170643056880
11:10:44	XLON	5646	111.88	405170643056881
11:11:15	XLON	3572	111.86	405170643056951
11:11:15	XLON	2500	111.86	405170643056954
11:11:15	XLON	1425	111.86	405170643056955
11:11:15	XLON	100	111.86	405170643056956
11:12:27	XLON	4245	111.90	405170643057176
11:12:27	XLON	2396	111.90	405170643057177
11:13:05	XLON	5945	111.92	405170643057394
11:13:05	XLON	2959	111.92	405170643057395
11:14:15	XLON	7715	111.92	405170643057597
11:14:27	XLON	3409	111.88	405170643057662
11:15:05	XLON	1426	111.78	405170643057780
11:15:05	XLON	2500	111.78	405170643057781
11:15:06	XLON	500	111.78	405170643057783
11:15:45	XLON	3572	111.86	405170643057883
11:15:48	XLON	320	111.88	405170643057886
11:15:50	XLON	736	111.88	405170643057890
11:15:55	XLON	2500	111.88	405170643057901
11:15:55	XLON	3000	111.88	405170643057902
11:16:13	XLON	7269	111.90	405170643057949
11:16:13	XLON	912	111.90	405170643057950
11:16:13	XLON	3000	111.90	405170643057951
11:16:13	XLON	6896	111.90	405170643057952
11:16:22	XLON	440	111.90	405170643057964
11:16:46	XLON	3548	111.90	405170643058008
11:17:08	XLON	12781	111.90	405170643058059
11:17:12	XLON	4976	111.88	405170643058068
11:17:12	XLON	5107	111.88	405170643058069
11:17:25	XLON	1200	111.84	405170643058099
11:17:25	XLON	3000	111.84	405170643058100
11:17:25	XLON	2500	111.84	405170643058101
11:17:25	XLON	1329	111.84	405170643058102
11:17:25	XLON	3421	111.86	405170643058091
11:17:25	XLON	690	111.86	405170643058092
11:19:00	XLON	1	112.00	405170643058413
11:19:06	XLON	11749	112.02	405170643058444
11:19:08	XLON	3113	112.02	405170643058446
11:19:08	XLON	876	112.02	405170643058447
11:19:08	XLON	1962	112.02	405170643058449
11:19:08	XLON	3029	112.02	405170643058450
11:19:08	XLON	3000	112.02	405170643058451
11:19:09	XLON	2478	112.02	405170643058452
11:19:10	XLON	3390	112.00	405170643058454
11:19:10	XLON	2113	112.00	405170643058455
11:19:47	XLON	2995	112.06	405170643058548
11:19:47	XLON	6490	112.06	405170643058549
11:19:47	XLON	1423	112.06	405170643058550
11:19:47	XLON	2500	112.06	405170643058551
11:19:56	XLON	3000	112.08	405170643058576
11:19:56	XLON	1422	112.08	405170643058577
11:19:56	XLON	2500	112.08	405170643058578
11:19:57	XLON	3000	112.08	405170643058579
11:19:58	XLON	133	112.08	405170643058596
11:19:58	XLON	1422	112.08	405170643058597
11:19:58	XLON	2500	112.08	405170643058598
11:19:58	XLON	2873	112.08	405170643058599
11:19:58	XLON	3000	112.08	405170643058600
11:20:11	XLON	8646	112.06	405170643058653
11:20:22	XLON	8195	112.06	405170643058680
11:20:22	XLON	4295	112.06	405170643058683
11:21:09	XLON	5457	112.02	405170643058857
11:21:09	XLON	5328	112.02	405170643058869
11:21:53	XLON	6567	112.12	405170643058974
11:21:53	XLON	5291	112.12	405170643058982
11:22:54	XLON	4760	112.06	405170643059062
11:23:49	XLON	834	112.10	405170643059240
11:23:49	XLON	2500	112.10	405170643059241
11:23:58	XLON	371	112.06	405170643059261
11:23:58	XLON	3079	112.06	405170643059262
11:24:21	XLON	7515	112.08	405170643059313
11:24:21	XLON	6097	112.08	405170643059317
11:24:21	XLON	3300	112.08	405170643059318
11:24:21	XLON	536	112.08	405170643059319
11:25:07	XLON	8649	112.10	405170643059436
11:25:52	XLON	3300	112.02	405170643059604
11:25:52	XLON	907	112.02	405170643059605
11:26:47	XLON	716	112.04	405170643059759
11:26:47	XLON	3000	112.04	405170643059760
11:26:47	XLON	28	112.04	405170643059761
11:26:55	XLON	5934	112.02	405170643059785
11:27:00	XLON	3875	112.00	405170643059800
11:27:00	XLON	2500	112.00	405170643059801
11:27:00	XLON	765	112.00	405170643059802
11:27:05	XLON	3423	111.96	405170643059826
11:28:58	XLON	6049	111.98	405170643060068
11:31:03	XLON	3000	112.02	405170643060341
11:31:03	XLON	2313	112.02	405170643060342
11:31:03	XLON	5598	112.02	405170643060336
11:31:04	XLON	3000	112.02	405170643060353
11:31:04	XLON	2500	112.02	405170643060354
11:31:04	XLON	1422	112.02	405170643060355
11:31:06	XLON	9023	111.98	405170643060374
11:31:08	XLON	6871	111.96	405170643060399
11:32:27	XLON	4057	111.88	405170643060609
11:32:27	XLON	1122	111.88	405170643060610
11:33:49	XLON	9227	111.90	405170643060894
11:33:49	XLON	1087	111.90	405170643060895
11:34:31	XLON	2919	111.86	405170643061041
11:34:31	XLON	2408	111.86	405170643061045
11:34:31	XLON	2500	111.86	405170643061046
11:34:31	XLON	1425	111.86	405170643061047
11:34:31	XLON	322	111.86	405170643061048
11:35:58	XLON	4814	111.84	405170643061258
11:35:58	XLON	1426	111.84	405170643061263
11:35:58	XLON	2500	111.84	405170643061264
11:35:58	XLON	1784	111.84	405170643061265
11:36:09	XLON	2939	111.80	405170643061293
11:37:00	XLON	2948	111.72	405170643061413
11:37:35	XLON	10890	111.70	405170643061489
11:37:42	XLON	6838	111.70	405170643061542
11:38:22	XLON	6766	111.72	405170643061690
11:38:22	XLON	1984	111.72	405170643061691
11:38:22	XLON	982	111.72	405170643061692
11:38:39	XLON	8750	111.72	405170643061787
11:38:39	XLON	217	111.72	405170643061788
11:38:39	XLON	3073	111.72	405170643061794
11:38:39	XLON	2886	111.72	405170643061795
11:38:39	XLON	2694	111.72	405170643061796
11:38:40	XLON	2987	111.72	405170643061800
11:38:40	XLON	1299	111.72	405170643061801
11:38:42	XLON	3002	111.72	405170643061817
11:38:43	XLON	2455	111.72	405170643061820
11:38:44	XLON	2000	111.74	405170643061825
11:38:44	XLON	1426	111.74	405170643061826
11:38:44	XLON	2879	111.74	405170643061827
11:38:46	XLON	1935	111.74	405170643061830
11:39:04	XLON	1736	111.78	405170643061879
11:39:04	XLON	3971	111.78	405170643061880
11:39:08	XLON	1850	111.78	405170643061889
11:39:08	XLON	1063	111.78	405170643061890
11:40:04	XLON	2993	111.82	405170643061986
11:40:04	XLON	3012	111.84	405170643061988
11:40:04	XLON	149	111.84	405170643061989
11:40:15	XLON	3032	111.84	405170643062054
11:40:15	XLON	676	111.84	405170643062055
11:40:37	XLON	11795	111.84	405170643062116
11:40:37	XLON	2679	111.84	405170643062121
11:40:37	XLON	3000	111.84	405170643062122
11:40:37	XLON	522	111.84	405170643062123
11:40:43	XLON	3000	111.82	405170643062156
11:40:43	XLON	1312	111.82	405170643062157
11:41:06	XLON	2293	111.82	405170643062256
11:41:06	XLON	1598	111.82	405170643062257
11:41:06	XLON	550	111.82	405170643062258
11:41:09	XLON	12168	111.82	405170643062262
11:41:11	XLON	4736	111.82	405170643062263
11:41:11	XLON	1638	111.82	405170643062264
11:41:11	XLON	3300	111.82	405170643062265
11:41:11	XLON	838	111.82	405170643062266
11:42:15	XLON	2666	111.96	405170643062457
11:42:15	XLON	3000	111.96	405170643062458
11:42:15	XLON	140	111.96	405170643062459
11:42:22	XLON	2056	111.96	405170643062499
11:42:22	XLON	1407	111.96	405170643062500
11:42:34	XLON	1424	111.96	405170643062507
11:42:34	XLON	1276	111.96	405170643062508
11:42:34	XLON	716	111.96	405170643062509
11:42:52	XLON	1380	111.92	405170643062541
11:42:52	XLON	2571	111.92	405170643062542
11:42:52	XLON	2154	111.92	405170643062543
11:42:52	XLON	1828	111.92	405170643062544
11:42:52	XLON	4253	111.92	405170643062545
11:42:52	XLON	4960	111.94	405170643062547
11:43:14	XLON	4482	111.90	405170643062617
11:45:06	XLON	4336	111.86	405170643062826
11:45:06	XLON	3622	111.86	405170643062827
11:45:23	XLON	3300	111.86	405170643062862
11:45:23	XLON	2293	111.86	405170643062863
11:45:23	XLON	3040	111.86	405170643062865
11:45:23	XLON	20	111.86	405170643062866
11:45:50	XLON	3000	111.88	405170643062890
11:46:09	XLON	922	111.86	405170643062928
11:46:09	XLON	1741	111.86	405170643062929
11:46:09	XLON	1425	111.86	405170643062930
11:46:09	XLON	22	111.86	405170643062931
11:46:59	XLON	6372	111.84	405170643062981
11:47:00	XLON	8284	111.84	405170643062987
11:47:32	XLON	3413	111.76	405170643063133
11:48:02	XLON	745	111.70	405170643063196
11:48:02	XLON	3085	111.70	405170643063197
11:50:20	XLON	3211	111.68	405170643063478
11:51:11	XLON	4316	111.66	405170643063582
11:51:45	XLON	3055	111.70	405170643063766
11:51:54	XLON	2161	111.76	405170643063784
11:51:54	XLON	322	111.76	405170643063785
11:51:54	XLON	2669	111.76	405170643063786
11:52:18	XLON	2556	111.74	405170643063850
11:52:18	XLON	1427	111.74	405170643063851
11:52:18	XLON	804	111.74	405170643063852
11:52:18	XLON	3606	111.74	405170643063839
11:53:00	XLON	2027	111.72	405170643063949
11:53:00	XLON	6548	111.72	405170643063950
11:54:39	XLON	4030	111.70	405170643064164
11:55:21	XLON	4112	111.68	405170643064261
11:56:09	XLON	9381	111.70	405170643064371
11:56:59	XLON	10099	111.72	405170643064519
11:57:35	XLON	4795	111.70	405170643064601
11:58:48	XLON	5690	111.74	405170643064780
11:58:58	XLON	2984	111.80	405170643064825
12:00:08	XLON	1048	111.86	405170643065115
12:00:08	XLON	3305	111.86	405170643065116
12:00:09	XLON	3	111.86	405170643065128
12:00:09	XLON	3782	111.86	405170643065129
12:00:41	XLON	2777	111.94	405170643065254
12:00:41	XLON	676	111.94	405170643065255
12:00:47	XLON	12263	111.90	405170643065274
12:00:47	XLON	3300	111.90	405170643065312
12:00:47	XLON	1016	111.90	405170643065313
12:02:15	XLON	4877	111.92	405170643065584
12:02:18	XLON	8201	111.92	405170643065603
12:02:22	XLON	4111	111.90	405170643065649
12:02:22	XLON	3206	111.90	405170643065653
12:02:59	XLON	8135	111.90	405170643065757
12:03:26	XLON	2962	111.96	405170643065860
12:04:01	XLON	494	111.92	405170643065947
12:04:01	XLON	12589	111.92	405170643065948
12:04:10	XLON	5294	111.92	405170643065993
12:04:10	XLON	825	111.92	405170643065994
12:05:23	XLON	1962	111.92	405170643066155
12:05:23	XLON	1255	111.92	405170643066156
12:06:10	XLON	3895	111.88	405170643066303
12:06:10	XLON	1424	111.86	405170643066312
12:06:10	XLON	2500	111.86	405170643066313
12:06:10	XLON	3000	111.86	405170643066314
12:06:10	XLON	2704	111.88	405170643066315
12:07:00	XLON	5485	111.86	405170643066413
12:07:00	XLON	2307	111.86	405170643066414
12:07:30	XLON	3439	111.86	405170643066467
12:07:49	XLON	2913	111.80	405170643066508
12:10:46	XLON	4584	111.82	405170643066801
12:10:46	XLON	3657	111.82	405170643066802
12:10:47	XLON	4584	111.82	405170643066805
12:11:24	XLON	3055	111.82	405170643066929
12:11:56	XLON	3000	111.70	405170643067039
12:12:31	XLON	5587	111.74	405170643067113
12:13:31	XLON	1089	111.80	405170643067255
12:13:32	XLON	1446	111.82	405170643067257
12:13:32	XLON	1755	111.82	405170643067258
12:14:29	XLON	11250	111.86	405170643067342
12:14:33	XLON	3099	111.88	405170643067394
12:14:33	XLON	3000	111.88	405170643067395
12:14:33	XLON	1833	111.88	405170643067396
12:15:02	XLON	6266	111.86	405170643067483
12:16:28	XLON	3300	111.94	405170643067735
12:18:17	XLON	13124	112.02	405170643067970
12:19:25	XLON	4351	112.04	405170643068043
12:19:25	XLON	3302	112.04	405170643068046
12:19:44	XLON	8528	112.04	405170643068113
12:19:45	XLON	3263	112.04	405170643068114
12:20:00	XLON	897	112.00	405170643068160
12:20:00	XLON	1506	112.00	405170643068161
12:20:00	XLON	700	112.00	405170643068162
12:20:01	XLON	2927	111.98	405170643068166
12:22:08	XLON	3677	112.02	405170643068436
12:22:08	XLON	1200	112.02	405170643068456
12:22:08	XLON	1423	112.02	405170643068457
12:22:08	XLON	2500	112.02	405170643068458
12:22:08	XLON	3000	112.02	405170643068459
12:22:08	XLON	876	112.02	405170643068460
12:22:08	XLON	2954	112.02	405170643068461
12:22:49	XLON	5095	112.06	405170643068566
12:22:49	XLON	5771	112.06	405170643068568
12:23:23	XLON	5716	112.06	405170643068674
12:24:09	XLON	2375	111.98	405170643068827
12:24:09	XLON	697	111.98	405170643068828
12:24:29	XLON	3924	111.96	405170643068898
12:24:46	XLON	3414	111.92	405170643068946
12:28:09	XLON	4989	111.96	405170643069501
12:28:09	XLON	3000	111.96	405170643069503
12:28:09	XLON	1673	111.96	405170643069504
12:28:41	XLON	6559	111.96	405170643069586
12:30:01	XLON	623	112.00	405170643069797
12:30:01	XLON	9780	112.00	405170643069798
12:30:13	XLON	307	111.98	405170643069871
12:30:39	XLON	21487	112.00	405170643069938
12:30:40	XLON	2241	112.00	405170643069944
12:30:40	XLON	2152	112.00	405170643069945
12:30:42	XLON	3058	112.02	405170643069953
12:31:11	XLON	3146	112.00	405170643069994
12:31:40	XLON	436	112.00	405170643070076
12:31:40	XLON	686	112.00	405170643070077
12:31:43	XLON	4269	112.00	405170643070082
12:31:46	XLON	3010	111.98	405170643070093
12:31:46	XLON	10072	111.98	405170643070094
12:31:51	XLON	2896	112.02	405170643070131
12:31:51	XLON	3952	112.02	405170643070132
12:31:51	XLON	2500	112.02	405170643070133
12:31:51	XLON	1423	112.02	405170643070134
12:32:49	XLON	8180	112.02	405170643070347
12:32:59	XLON	3108	112.04	405170643070382
12:33:46	XLON	2495	112.02	405170643070727
12:33:46	XLON	1423	112.02	405170643070728
12:33:46	XLON	790	112.02	405170643070729
12:34:31	XLON	2948	111.96	405170643070893
12:34:31	XLON	1378	111.96	405170643070894
12:34:36	XLON	5602	111.92	405170643070905
12:34:36	XLON	3000	111.92	405170643070906
12:35:09	XLON	5347	111.96	405170643071012
12:35:11	XLON	13859	111.96	405170643071017
12:35:22	XLON	4018	111.96	405170643071058
12:35:56	XLON	4144	111.92	405170643071285
12:36:30	XLON	2197	111.96	405170643071385
12:36:32	XLON	1804	111.96	405170643071386
12:37:48	XLON	2782	112.02	405170643071651
12:37:48	XLON	1200	112.02	405170643071652
12:37:51	XLON	4644	112.02	405170643071656
12:37:53	XLON	10227	112.00	405170643071660
12:38:22	XLON	8669	111.94	405170643071731
12:38:22	XLON	1855	111.94	405170643071732
12:38:22	XLON	1106	111.94	405170643071733
12:40:02	XLON	3000	111.96	405170643072038
12:40:02	XLON	1677	111.96	405170643072039
12:40:02	XLON	1958	111.96	405170643072040
12:40:02	XLON	4455	111.96	405170643072036
12:42:50	XLON	13646	111.96	405170643072450
12:43:06	XLON	4045	111.98	405170643072508
12:44:20	XLON	5546	111.88	405170643072665
12:44:42	XLON	2935	111.94	405170643072743
12:44:43	XLON	3492	111.92	405170643072763
12:44:51	XLON	6142	111.90	405170643072777
12:45:20	XLON	7807	111.90	405170643072872
12:45:20	XLON	3275	111.90	405170643072873
12:46:35	XLON	6500	111.92	405170643073112
12:49:02	XLON	6728	112.00	405170643073408
12:49:02	XLON	4291	112.00	405170643073409
12:49:02	XLON	129	112.00	405170643073410
12:50:06	XLON	4181	112.00	405170643073544
12:50:21	XLON	3000	111.98	405170643073579
12:50:21	XLON	314	111.98	405170643073580
12:52:14	XLON	5266	111.88	405170643073771
12:52:14	XLON	4136	111.88	405170643073775
12:53:15	XLON	4227	111.90	405170643073952
12:54:37	XLON	2064	111.92	405170643074116
12:54:37	XLON	3487	111.92	405170643074117
12:54:37	XLON	706	111.92	405170643074118
12:55:35	XLON	6730	111.90	405170643074229
12:57:01	XLON	9591	111.86	405170643074479
12:57:49	XLON	6926	111.82	405170643074661
12:57:49	XLON	3000	111.82	405170643074662
12:57:49	XLON	1425	111.82	405170643074663
12:57:49	XLON	1640	111.82	405170643074664
12:59:31	XLON	11516	111.90	405170643074967
12:59:56	XLON	4093	111.86	405170643075012
12:59:56	XLON	1473	111.86	405170643075013
13:00:32	XLON	3037	111.86	405170643075118
13:00:33	XLON	571	111.86	405170643075137
13:00:33	XLON	598	111.86	405170643075138
13:00:33	XLON	2896	111.86	405170643075145
13:00:33	XLON	2919	111.86	405170643075146
13:00:34	XLON	579	111.86	405170643075147
13:01:10	XLON	2	111.88	405170643075225
13:01:10	XLON	3123	111.88	405170643075226
13:01:10	XLON	8031	111.88	405170643075227
13:01:10	XLON	1467	111.88	405170643075228
13:01:10	XLON	2292	111.88	405170643075232
13:01:10	XLON	1362	111.88	405170643075233
13:01:10	XLON	1809	111.88	405170643075234
13:01:51	XLON	7103	111.90	405170643075530
13:01:51	XLON	1462	111.90	405170643075531
13:01:51	XLON	876	111.90	405170643075532
13:01:51	XLON	1694	111.90	405170643075533
13:01:51	XLON	3000	111.90	405170643075534
13:01:51	XLON	1493	111.90	405170643075535
13:01:54	XLON	2500	111.90	405170643075538
13:01:54	XLON	1425	111.90	405170643075539
13:01:54	XLON	2401	111.90	405170643075540
13:01:54	XLON	7590	111.90	405170643075541
13:01:54	XLON	2852	111.90	405170643075542
13:01:54	XLON	3818	111.90	405170643075543
13:01:54	XLON	1475	111.90	405170643075544
13:01:54	XLON	950	111.90	405170643075545
13:01:54	XLON	3000	111.90	405170643075546
13:01:54	XLON	1424	111.90	405170643075547
13:01:54	XLON	1704	111.90	405170643075548
13:01:54	XLON	2500	111.90	405170643075549
13:01:54	XLON	2333	111.90	405170643075550
13:02:49	XLON	3178	111.92	405170643075612
13:02:49	XLON	2500	111.92	405170643075617
13:02:49	XLON	3000	111.92	405170643075618
13:02:49	XLON	1423	111.92	405170643075619
13:02:49	XLON	2212	111.92	405170643075620
13:05:00	XLON	6287	111.96	405170643075924
13:05:44	XLON	1018	111.98	405170643075999
13:05:44	XLON	1760	111.98	405170643076000
13:05:44	XLON	212	111.98	405170643076001
13:05:49	XLON	4023	111.96	405170643076021
13:05:49	XLON	7714	111.96	405170643076029
13:06:20	XLON	6109	111.94	405170643076103
13:07:30	XLON	3306	111.94	405170643076261
13:07:32	XLON	3774	111.92	405170643076283
13:08:41	XLON	3867	111.94	405170643076429
13:09:33	XLON	5913	111.92	405170643076506
13:10:01	XLON	2843	111.90	405170643076562
13:11:09	XLON	6014	111.88	405170643076764
13:12:18	XLON	9638	111.92	405170643076930
13:12:49	XLON	3969	111.92	405170643076990
13:14:36	XLON	4480	111.94	405170643077159
13:15:01	XLON	4064	111.92	405170643077207
13:15:18	XLON	9172	111.92	405170643077266
13:15:39	XLON	3020	111.88	405170643077307
13:17:14	XLON	13931	111.94	405170643077564
13:19:23	XLON	1733	112.02	405170643077888
13:19:23	XLON	3313	112.02	405170643077889
13:19:23	XLON	1075	112.02	405170643077890
13:19:23	XLON	1193	112.02	405170643077897
13:19:23	XLON	5899	112.02	405170643077898
13:19:28	XLON	2844	112.00	405170643077911
13:19:35	XLON	3334	112.00	405170643077925
13:20:52	XLON	8326	111.98	405170643078076
13:20:53	XLON	3000	111.92	405170643078089
13:20:53	XLON	1142	111.92	405170643078090
13:20:58	XLON	742	111.88	405170643078119
13:20:58	XLON	2500	111.88	405170643078120
13:20:58	XLON	1424	111.88	405170643078121
13:20:58	XLON	3000	111.88	405170643078122
13:20:58	XLON	607	111.88	405170643078123
13:20:58	XLON	2500	111.88	405170643078124
13:20:58	XLON	3000	111.88	405170643078125
13:20:58	XLON	1424	111.88	405170643078126
13:20:58	XLON	2980	111.88	405170643078127
13:21:04	XLON	2897	111.90	405170643078140
13:21:04	XLON	8194	111.90	405170643078141
13:21:04	XLON	2938	111.90	405170643078142
13:21:04	XLON	3855	111.90	405170643078143
13:21:05	XLON	3109	111.90	405170643078144
13:21:05	XLON	3000	111.90	405170643078145
13:21:05	XLON	622	111.90	405170643078146
13:21:20	XLON	2397	111.90	405170643078191
13:21:53	XLON	42	111.92	405170643078319
13:21:53	XLON	44	111.92	405170643078320
13:22:02	XLON	1424	111.94	405170643078361
13:22:02	XLON	2500	111.94	405170643078362
13:22:02	XLON	3000	111.94	405170643078363
13:22:02	XLON	3708	111.94	405170643078364
13:22:02	XLON	1200	111.94	405170643078365
13:22:02	XLON	1200	111.94	405170643078366
13:22:51	XLON	7138	111.90	405170643078468
13:22:51	XLON	3784	111.92	405170643078469
13:23:53	XLON	6169	111.96	405170643078702
13:23:53	XLON	7804	111.96	405170643078703
13:23:59	XLON	1411	111.96	405170643078721
13:23:59	XLON	5455	111.96	405170643078722
13:24:24	XLON	3771	111.94	405170643078794
13:27:49	XLON	3528	112.14	405170643079391
13:27:49	XLON	1682	112.14	405170643079393
13:27:49	XLON	3000	112.14	405170643079394
13:27:49	XLON	2274	112.16	405170643079395
13:28:02	XLON	3758	112.12	405170643079427
13:29:24	XLON	3945	112.24	405170643079664
13:29:24	XLON	3982	112.24	405170643079669
13:29:27	XLON	4997	112.24	405170643079674
13:29:35	XLON	1421	112.24	405170643079685
13:29:35	XLON	2500	112.24	405170643079686
13:29:35	XLON	6037	112.24	405170643079687
13:29:35	XLON	1176	112.24	405170643079688
13:29:35	XLON	2060	112.24	405170643079689
13:29:35	XLON	2050	112.24	405170643079690
13:29:38	XLON	950	112.24	405170643079698
13:29:38	XLON	2293	112.24	405170643079699
13:29:40	XLON	2591	112.20	405170643079703
13:29:43	XLON	2660	112.20	405170643079708
13:29:44	XLON	125	112.20	405170643079713
13:30:36	XLON	12102	112.24	405170643079835
13:31:08	XLON	1859	112.30	405170643079962
13:31:08	XLON	2694	112.30	405170643079963
13:31:08	XLON	390	112.30	405170643079964
13:31:23	XLON	377	112.36	405170643080009
13:31:24	XLON	308	112.36	405170643080010
13:32:05	XLON	7032	112.38	405170643080095
13:32:10	XLON	8783	112.38	405170643080107
13:32:10	XLON	4338	112.38	405170643080108
13:32:17	XLON	8209	112.38	405170643080120
13:32:17	XLON	4251	112.38	405170643080138
13:32:29	XLON	5174	112.34	405170643080157
13:34:20	XLON	3629	112.36	405170643080419
13:34:43	XLON	3990	112.32	405170643080518
13:34:55	XLON	827	112.28	405170643080593
13:34:55	XLON	901	112.28	405170643080594
13:34:55	XLON	1132	112.28	405170643080595
13:38:05	XLON	2247	112.30	405170643080986
13:38:05	XLON	2249	112.30	405170643080987
13:38:05	XLON	3099	112.30	405170643080988
13:38:05	XLON	1419	112.30	405170643080989
13:38:05	XLON	3000	112.30	405170643080990
13:39:03	XLON	5426	112.32	405170643081119
13:39:13	XLON	1634	112.32	405170643081134
13:39:13	XLON	1419	112.32	405170643081135
13:39:13	XLON	1078	112.32	405170643081136
13:39:26	XLON	475	112.32	405170643081182
13:39:26	XLON	594	112.32	405170643081183
13:39:42	XLON	9346	112.30	405170643081207
13:39:59	XLON	8910	112.28	405170643081236
13:39:59	XLON	1365	112.28	405170643081237
13:40:30	XLON	2500	112.26	405170643081283
13:40:30	XLON	1055	112.26	405170643081284
13:40:50	XLON	3030	112.20	405170643081340
13:40:50	XLON	174	112.20	405170643081341
13:41:15	XLON	45	112.20	405170643081398
13:42:03	XLON	1915	112.24	405170643081506
13:42:03	XLON	301	112.24	405170643081507
13:42:20	XLON	6847	112.22	405170643081543
13:42:20	XLON	6070	112.22	405170643081544
13:42:20	XLON	3000	112.22	405170643081549
13:42:20	XLON	1675	112.22	405170643081550
13:42:20	XLON	2809	112.22	405170643081551
13:43:12	XLON	3816	112.14	405170643081706
13:43:32	XLON	7067	112.08	405170643081771
13:44:10	XLON	1329	112.14	405170643081915
13:44:10	XLON	2373	112.14	405170643081916
13:44:12	XLON	9220	112.12	405170643081922
13:45:25	XLON	4267	112.10	405170643082084
13:45:25	XLON	617	112.10	405170643082085
13:45:25	XLON	3000	112.10	405170643082086
13:45:25	XLON	2348	112.10	405170643082087
13:46:14	XLON	9461	112.10	405170643082186
13:46:14	XLON	3000	112.10	405170643082192
13:46:14	XLON	175	112.10	405170643082193
13:48:23	XLON	1704	111.96	405170643082483
13:48:23	XLON	1656	111.96	405170643082488
13:48:23	XLON	1321	111.96	405170643082489
13:48:23	XLON	6295	111.96	405170643082490
13:48:23	XLON	1704	111.96	405170643082491
13:48:24	XLON	4961	111.96	405170643082495
13:49:49	XLON	3010	111.96	405170643082689
13:49:51	XLON	5881	111.94	405170643082696
13:49:51	XLON	6178	111.94	405170643082697
13:49:51	XLON	325	111.94	405170643082698
13:50:31	XLON	4594	111.94	405170643082808
13:50:31	XLON	3000	111.94	405170643082814
13:50:31	XLON	1716	111.94	405170643082815
13:51:05	XLON	9303	111.94	405170643082943
13:52:03	XLON	3000	111.84	405170643083234
13:52:03	XLON	1425	111.84	405170643083235
13:52:03	XLON	5539	111.84	405170643083236
13:52:03	XLON	2500	111.84	405170643083237
13:52:03	XLON	2968	111.84	405170643083238
13:52:04	XLON	2898	111.82	405170643083250
13:52:04	XLON	3751	111.82	405170643083251
13:52:04	XLON	6491	111.82	405170643083252
13:52:04	XLON	1335	111.82	405170643083253
13:52:04	XLON	341	111.82	405170643083254
13:52:09	XLON	10711	111.80	405170643083284
13:52:09	XLON	3019	111.80	405170643083285
13:52:09	XLON	3524	111.82	405170643083286
13:52:09	XLON	2500	111.82	405170643083287
13:52:09	XLON	3000	111.82	405170643083288
13:52:09	XLON	1426	111.82	405170643083289
13:52:09	XLON	5842	111.82	405170643083290
13:52:09	XLON	3745	111.82	405170643083291
13:52:09	XLON	1200	111.82	405170643083292
13:52:09	XLON	1200	111.82	405170643083293
13:52:09	XLON	2942	111.82	405170643083294
13:52:09	XLON	1349	111.82	405170643083295
13:52:17	XLON	3395	111.78	405170643083334
13:52:17	XLON	2033	111.78	405170643083335
13:53:15	XLON	6538	111.82	405170643083533
13:53:15	XLON	6365	111.82	405170643083534
13:53:16	XLON	4019	111.80	405170643083539
13:54:29	XLON	7179	111.86	405170643083727
13:54:29	XLON	2847	111.86	405170643083730
13:55:11	XLON	4307	111.78	405170643083889
13:56:09	XLON	4105	111.82	405170643084086
13:56:48	XLON	7116	111.80	405170643084192
13:56:48	XLON	3000	111.80	405170643084197
13:56:48	XLON	2500	111.80	405170643084198
13:56:48	XLON	1039	111.80	405170643084199
13:57:49	XLON	5639	111.82	405170643084312
13:58:39	XLON	5770	111.78	405170643084405
13:58:39	XLON	4672	111.78	405170643084406
13:58:47	XLON	2091	111.80	405170643084445
13:58:47	XLON	7790	111.80	405170643084446
13:59:11	XLON	5115	111.82	405170643084515
14:00:59	XLON	2500	111.92	405170643084802
14:00:59	XLON	2500	111.92	405170643084803
14:00:59	XLON	3000	111.92	405170643084804
14:01:06	XLON	4346	111.88	405170643084812
14:01:32	XLON	2500	111.80	405170643084964
14:01:32	XLON	3000	111.80	405170643084965
14:01:32	XLON	2500	111.80	405170643084966
14:01:32	XLON	5244	111.80	405170643084967
14:01:32	XLON	276	111.80	405170643084975
14:01:32	XLON	2559	111.80	405170643084976
14:01:41	XLON	1043	111.80	405170643085008
14:01:50	XLON	11562	111.80	405170643085024
14:01:50	XLON	2562	111.80	405170643085025
14:01:50	XLON	5611	111.80	405170643085026
14:01:50	XLON	1200	111.80	405170643085027
14:01:50	XLON	3700	111.80	405170643085028
14:01:50	XLON	1051	111.80	405170643085029
14:02:49	XLON	3244	111.84	405170643085198
14:03:21	XLON	9409	111.84	405170643085312
14:03:21	XLON	4900	111.84	405170643085314
14:05:07	XLON	3513	111.88	405170643085479
14:05:33	XLON	10224	111.90	405170643085556
14:06:12	XLON	4185	111.92	405170643085636
14:07:07	XLON	3000	111.98	405170643085818
14:07:07	XLON	2500	111.98	405170643085819
14:07:07	XLON	943	111.98	405170643085820
14:07:07	XLON	4041	111.98	405170643085810
14:07:49	XLON	2938	111.94	405170643085938
14:07:49	XLON	2500	111.94	405170643085939
14:07:49	XLON	2123	111.94	405170643085940
14:07:49	XLON	3004	111.94	405170643085941
14:07:49	XLON	1256	111.94	405170643085942
14:07:51	XLON	2938	111.92	405170643085952
14:07:51	XLON	3000	111.90	405170643085953
14:08:23	XLON	3000	111.86	405170643086094
14:08:23	XLON	725	111.86	405170643086095
14:08:49	XLON	4158	111.84	405170643086123
14:08:50	XLON	2475	111.82	405170643086126
14:08:50	XLON	3337	111.82	405170643086127
14:12:10	XLON	1710	111.98	405170643086618
14:12:10	XLON	2577	111.98	405170643086619
14:12:11	XLON	1493	111.98	405170643086626
14:12:51	XLON	2500	111.98	405170643086735
14:12:51	XLON	2500	111.98	405170643086736
14:12:51	XLON	3000	111.98	405170643086737
14:12:51	XLON	5940	111.98	405170643086738
14:12:51	XLON	1200	111.98	405170643086739
14:12:51	XLON	1200	111.98	405170643086740
14:12:51	XLON	8070	111.98	405170643086741
14:13:03	XLON	1581	111.96	405170643086760
14:13:03	XLON	12121	111.96	405170643086761
14:13:27	XLON	11030	111.94	405170643086859
14:13:29	XLON	446	111.92	405170643086903
14:14:08	XLON	2827	111.96	405170643087025
14:14:08	XLON	2500	111.96	405170643087026
14:14:08	XLON	397	111.96	405170643087027
14:14:14	XLON	1900	111.96	405170643087053
14:14:29	XLON	402	111.94	405170643087112
14:14:29	XLON	7884	111.94	405170643087113
14:14:29	XLON	4657	111.94	405170643087114
14:14:58	XLON	5107	111.96	405170643087157
14:14:58	XLON	1130	111.96	405170643087158
14:16:09	XLON	10183	111.98	405170643087383
14:16:09	XLON	3000	111.98	405170643087386
14:16:09	XLON	167	112.00	405170643087387
14:16:34	XLON	3299	111.96	405170643087494
14:17:55	XLON	6192	111.94	405170643087754
14:18:14	XLON	2000	111.92	405170643087834
14:18:14	XLON	1446	111.92	405170643087835
14:18:45	XLON	6152	111.94	405170643087893
14:18:45	XLON	2817	111.94	405170643087894
14:18:45	XLON	2555	111.94	405170643087895
14:18:45	XLON	2819	111.94	405170643087903
14:19:01	XLON	2000	111.94	405170643087942
14:19:37	XLON	2093	111.96	405170643088055
14:19:37	XLON	7844	111.96	405170643088056
14:19:37	XLON	3000	111.96	405170643088057
14:19:37	XLON	1346	111.96	405170643088058
14:21:09	XLON	1177	112.04	405170643088226
14:21:09	XLON	8460	112.04	405170643088227
14:21:09	XLON	3000	112.04	405170643088234
14:21:09	XLON	2182	112.04	405170643088235
14:21:24	XLON	3721	112.02	405170643088305
14:21:39	XLON	1850	112.04	405170643088374
14:21:42	XLON	1064	112.04	405170643088382
14:21:42	XLON	8506	112.04	405170643088383
14:21:42	XLON	1064	112.04	405170643088384
14:21:53	XLON	866	112.02	405170643088406
14:21:53	XLON	1288	112.02	405170643088407
14:21:53	XLON	866	112.02	405170643088408
14:21:53	XLON	6602	112.02	405170643088409
14:22:04	XLON	1980	112.00	405170643088500
14:22:04	XLON	1206	112.00	405170643088501
14:23:59	XLON	4048	112.12	405170643089025
14:23:59	XLON	4230	112.12	405170643089026
14:24:07	XLON	2000	112.14	405170643089070
14:24:07	XLON	1565	112.14	405170643089071
14:24:19	XLON	7009	112.12	405170643089110
14:24:34	XLON	2000	112.14	405170643089213
14:24:34	XLON	2000	112.14	405170643089214
14:25:01	XLON	2338	112.26	405170643089361
14:25:01	XLON	2418	112.26	405170643089362
14:25:09	XLON	582	112.26	405170643089383
14:25:09	XLON	2500	112.26	405170643089384
14:25:09	XLON	466	112.26	405170643089385
14:25:11	XLON	10542	112.22	405170643089388
14:25:12	XLON	6514	112.22	405170643089404
14:25:14	XLON	582	112.20	405170643089417
14:25:14	XLON	2320	112.20	405170643089418
14:26:54	XLON	2190	112.22	405170643089877
14:27:11	XLON	4454	112.24	405170643089905
14:27:11	XLON	2000	112.24	405170643089912
14:27:11	XLON	975	112.24	405170643089913
14:27:11	XLON	5240	112.24	405170643089914
14:27:23	XLON	3625	112.18	405170643090000
14:27:23	XLON	4000	112.16	405170643090006
14:27:23	XLON	4316	112.16	405170643090007
14:27:31	XLON	4109	112.10	405170643090045
14:29:29	XLON	4991	112.10	405170643090423
14:29:34	XLON	8980	112.16	405170643090458
14:30:00	XLON	6048	112.18	405170643090524
14:30:00	XLON	5633	112.18	405170643090532
14:30:00	XLON	1994	112.18	405170643090533
14:30:00	XLON	3300	112.16	405170643090580
14:30:00	XLON	4147	112.18	405170643090547
14:30:29	XLON	2000	112.12	405170643091068
14:30:29	XLON	1000	112.12	405170643091069
14:30:39	XLON	3681	112.10	405170643091140
14:30:39	XLON	3000	112.10	405170643091141
14:30:39	XLON	539	112.10	405170643091142
14:31:00	XLON	2	112.18	405170643091355
14:31:00	XLON	3000	112.18	405170643091356
14:31:06	XLON	9457	112.22	405170643091455
14:31:15	XLON	3000	112.26	405170643091607
14:31:15	XLON	3787	112.26	405170643091608
14:31:37	XLON	10744	112.30	405170643091800
14:32:05	XLON	10791	112.38	405170643092049
14:32:11	XLON	529	112.54	405170643092156
14:32:11	XLON	3167	112.54	405170643092157
14:32:11	XLON	3000	112.54	405170643092158
14:32:11	XLON	2500	112.54	405170643092159
14:32:11	XLON	2500	112.54	405170643092160
14:32:15	XLON	1674	112.50	405170643092221
14:32:15	XLON	3000	112.50	405170643092222
14:32:16	XLON	2373	112.50	405170643092223
14:32:34	XLON	7564	112.56	405170643092336
14:32:34	XLON	3000	112.56	405170643092339
14:32:34	XLON	1600	112.56	405170643092340
14:32:40	XLON	3000	112.58	405170643092444
14:32:40	XLON	2500	112.58	405170643092445
14:32:40	XLON	2500	112.58	405170643092446
14:32:40	XLON	1704	112.58	405170643092447
14:32:42	XLON	3000	112.54	405170643092469
14:32:45	XLON	2236	112.56	405170643092480
14:32:46	XLON	1259	112.56	405170643092501
14:32:51	XLON	2983	112.54	405170643092526
14:32:51	XLON	10697	112.56	405170643092532
14:32:51	XLON	3000	112.56	405170643092533
14:32:52	XLON	6358	112.54	405170643092540
14:32:52	XLON	913	112.54	405170643092542
14:32:52	XLON	1320	112.54	405170643092543
14:32:52	XLON	1001	112.54	405170643092544
14:32:57	XLON	3475	112.52	405170643092630
14:33:11	XLON	2453	112.50	405170643092737
14:33:11	XLON	9533	112.50	405170643092738
14:33:14	XLON	3358	112.46	405170643092766
14:33:31	XLON	1322	112.46	405170643092897
14:33:31	XLON	2783	112.46	405170643092898
14:33:31	XLON	9989	112.46	405170643092904
14:33:49	XLON	41	112.42	405170643093022
14:33:49	XLON	4015	112.42	405170643093023
14:33:50	XLON	3590	112.40	405170643093043
14:33:56	XLON	3638	112.40	405170643093082
14:34:00	XLON	11846	112.42	405170643093111
14:34:26	XLON	2716	112.48	405170643093318
14:34:26	XLON	1754	112.48	405170643093319
14:34:33	XLON	10331	112.48	405170643093354
14:34:38	XLON	3521	112.48	405170643093359
14:34:40	XLON	3881	112.46	405170643093370
14:34:40	XLON	1780	112.46	405170643093371
14:34:40	XLON	3000	112.46	405170643093376
14:34:40	XLON	2354	112.46	405170643093377
14:35:19	XLON	10795	112.52	405170643093658
14:35:19	XLON	2885	112.52	405170643093656
14:35:32	XLON	1089	112.50	405170643093754
14:35:52	XLON	13252	112.54	405170643093885
14:35:57	XLON	2162	112.54	405170643093925
14:35:57	XLON	2278	112.54	405170643093926
14:36:09	XLON	15122	112.54	405170643094064
14:36:14	XLON	2376	112.54	405170643094097
14:36:16	XLON	7967	112.52	405170643094182
14:36:16	XLON	2322	112.52	405170643094183
14:36:16	XLON	997	112.52	405170643094188
14:36:30	XLON	12294	112.54	405170643094234
14:36:32	XLON	6575	112.52	405170643094244
14:36:32	XLON	4819	112.52	405170643094245
14:36:41	XLON	3000	112.56	405170643094301
14:36:41	XLON	2500	112.56	405170643094302
14:36:51	XLON	1	112.56	405170643094319
14:36:51	XLON	2584	112.56	405170643094320
14:36:51	XLON	2500	112.56	405170643094321
14:36:51	XLON	2500	112.56	405170643094322
14:36:51	XLON	3150	112.56	405170643094323
14:36:51	XLON	876	112.56	405170643094324
14:36:51	XLON	4070	112.52	405170643094332
14:36:51	XLON	875	112.52	405170643094333
14:36:51	XLON	2206	112.52	405170643094334
14:36:51	XLON	5731	112.52	405170643094335
14:36:58	XLON	2928	112.50	405170643094362
14:36:58	XLON	8079	112.50	405170643094371
14:37:45	XLON	196	112.54	405170643094708
14:37:52	XLON	9875	112.52	405170643094741
14:37:52	XLON	6726	112.52	405170643094754
14:37:52	XLON	380	112.52	405170643094755
14:37:52	XLON	3000	112.52	405170643094743
14:37:52	XLON	27	112.52	405170643094744
14:37:54	XLON	5987	112.52	405170643094787
14:37:54	XLON	3000	112.52	405170643094788
14:37:54	XLON	6444	112.52	405170643094789
14:37:54	XLON	2995	112.48	405170643094792
14:37:54	XLON	9753	112.50	405170643094786
14:38:01	XLON	5737	112.44	405170643094834
14:38:05	XLON	3386	112.38	405170643094908
14:38:12	XLON	1998	112.36	405170643094986
14:38:12	XLON	1750	112.36	405170643094987
14:38:12	XLON	2265	112.36	405170643094988
14:38:28	XLON	2124	112.38	405170643095120
14:38:28	XLON	909	112.38	405170643095121
14:38:30	XLON	8129	112.36	405170643095151
14:38:30	XLON	5321	112.36	405170643095152
14:38:49	XLON	3000	112.36	405170643095329
14:38:49	XLON	1862	112.36	405170643095330
14:38:57	XLON	4502	112.34	405170643095408
14:38:57	XLON	9048	112.34	405170643095409
14:38:57	XLON	4502	112.34	405170643095410
14:39:23	XLON	13212	112.36	405170643095666
14:39:23	XLON	2500	112.36	405170643095679
14:39:33	XLON	7742	112.36	405170643095721
14:39:33	XLON	1170	112.36	405170643095722
14:39:34	XLON	4797	112.36	405170643095725
14:39:34	XLON	2511	112.36	405170643095726
14:39:34	XLON	2934	112.36	405170643095727
14:39:56	XLON	6262	112.34	405170643095852
14:39:56	XLON	6202	112.34	405170643095859
14:40:09	XLON	5269	112.38	405170643095991
14:40:15	XLON	5920	112.38	405170643096011
14:40:15	XLON	4626	112.38	405170643096013
14:40:23	XLON	5400	112.36	405170643096054
14:40:23	XLON	6422	112.36	405170643096056
14:40:32	XLON	3068	112.32	405170643096127
14:40:48	XLON	112	112.30	405170643096213
14:40:53	XLON	13264	112.36	405170643096248
14:40:53	XLON	1830	112.36	405170643096249
14:40:53	XLON	5042	112.36	405170643096250
14:41:18	XLON	1910	112.34	405170643096389
14:41:18	XLON	1338	112.34	405170643096390
14:41:21	XLON	6502	112.34	405170643096391
14:41:22	XLON	4001	112.32	405170643096395
14:41:22	XLON	2528	112.32	405170643096396
14:41:22	XLON	270	112.32	405170643096397
14:41:29	XLON	8378	112.26	405170643096428
14:41:32	XLON	1202	112.22	405170643096445
14:41:38	XLON	2396	112.22	405170643096455
14:42:02	XLON	370	112.24	405170643096609
14:42:02	XLON	1722	112.24	405170643096610
14:42:02	XLON	2500	112.24	405170643096611
14:42:02	XLON	3000	112.24	405170643096612
14:42:02	XLON	2500	112.24	405170643096613
14:42:17	XLON	1383	112.20	405170643096662
14:42:17	XLON	7676	112.20	405170643096663
14:42:17	XLON	3127	112.20	405170643096664
14:42:19	XLON	733	112.18	405170643096677
14:42:19	XLON	4260	112.20	405170643096678
14:42:21	XLON	10695	112.18	405170643096690
14:42:21	XLON	1264	112.18	405170643096691
14:42:36	XLON	594	112.14	405170643096804
14:42:38	XLON	2000	112.14	405170643096816
14:42:39	XLON	4682	112.14	405170643096836
14:42:39	XLON	3405	112.14	405170643096837
14:42:56	XLON	2231	112.14	405170643096920
14:42:56	XLON	891	112.14	405170643096921
14:42:56	XLON	190	112.14	405170643096922
14:43:00	XLON	3365	112.16	405170643096959
14:43:00	XLON	3401	112.16	405170643096960
14:43:00	XLON	5000	112.16	405170643096961
14:43:15	XLON	4055	112.20	405170643097174
14:43:15	XLON	10612	112.18	405170643097177
14:43:15	XLON	1978	112.18	405170643097178
14:43:15	XLON	294	112.18	405170643097179
14:43:26	XLON	526	112.14	405170643097210
14:43:34	XLON	4105	112.14	405170643097248
14:43:41	XLON	994	112.18	405170643097292
14:43:47	XLON	629	112.16	405170643097315
14:43:48	XLON	3966	112.16	405170643097317
14:43:52	XLON	8800	112.16	405170643097324
14:44:16	XLON	2500	112.20	405170643097530
14:44:16	XLON	3000	112.20	405170643097531
14:44:16	XLON	2500	112.20	405170643097532
14:44:27	XLON	13106	112.20	405170643097579
14:44:27	XLON	3000	112.18	405170643097592
14:44:27	XLON	3000	112.20	405170643097593
14:44:27	XLON	2500	112.20	405170643097594
14:44:27	XLON	2500	112.20	405170643097595
14:44:27	XLON	2393	112.20	405170643097596
14:44:30	XLON	4704	112.12	405170643097606
14:44:54	XLON	7326	112.12	405170643097805
14:45:02	XLON	1317	112.10	405170643097897
14:45:02	XLON	2787	112.10	405170643097898
14:45:02	XLON	4424	112.10	405170643097896
14:45:41	XLON	3865	112.10	405170643098136
14:45:44	XLON	1182	112.10	405170643098147
14:45:51	XLON	7086	112.10	405170643098181
14:45:51	XLON	5047	112.10	405170643098182
14:46:02	XLON	4384	112.14	405170643098227
14:46:02	XLON	7845	112.14	405170643098228
14:46:09	XLON	17683	112.14	405170643098267
14:46:11	XLON	1387	112.10	405170643098278
14:46:12	XLON	6985	112.10	405170643098294
14:46:12	XLON	4510	112.10	405170643098295
14:46:19	XLON	3206	112.10	405170643098346
14:46:19	XLON	2871	112.10	405170643098347
14:46:23	XLON	1959	112.08	405170643098397
14:46:40	XLON	3000	112.14	405170643098519
14:46:40	XLON	92	112.14	405170643098520
14:46:46	XLON	4155	112.10	405170643098588
14:46:48	XLON	9952	112.10	405170643098592
14:46:48	XLON	4281	112.10	405170643098596
14:47:06	XLON	754	112.06	405170643098736
14:47:06	XLON	5904	112.06	405170643098737
14:47:14	XLON	1705	112.06	405170643098792
14:47:18	XLON	2392	112.06	405170643098825
14:47:21	XLON	2323	112.06	405170643098856
14:47:21	XLON	4087	112.06	405170643098857
14:47:25	XLON	3235	112.02	405170643098902
14:47:25	XLON	3000	112.02	405170643098903
14:47:28	XLON	3000	112.00	405170643098920
14:47:37	XLON	1033	112.00	405170643098947
14:47:37	XLON	2176	112.00	405170643098948
14:47:49	XLON	7553	112.00	405170643099016
14:47:53	XLON	2279	112.00	405170643099039
14:47:53	XLON	765	112.00	405170643099040
14:47:57	XLON	3085	112.00	405170643099072
14:48:00	XLON	2342	112.00	405170643099083
14:48:06	XLON	3531	112.04	405170643099138
14:48:09	XLON	13521	112.00	405170643099166
14:48:10	XLON	3515	112.00	405170643099168
14:48:30	XLON	2500	111.98	405170643099308
14:48:30	XLON	2500	111.98	405170643099309
14:48:30	XLON	4872	111.98	405170643099310
14:48:30	XLON	1625	111.98	405170643099311
14:48:42	XLON	3581	111.94	405170643099372
14:48:49	XLON	1528	111.94	405170643099456
14:49:05	XLON	3335	112.00	405170643099558
14:49:05	XLON	2500	112.00	405170643099559
14:49:05	XLON	2500	112.00	405170643099560
14:49:05	XLON	3000	112.00	405170643099561
14:49:06	XLON	2500	112.00	405170643099562
14:49:06	XLON	453	112.00	405170643099563
14:49:11	XLON	3796	111.98	405170643099580
14:49:11	XLON	1935	111.98	405170643099581
14:49:11	XLON	5728	111.98	405170643099582
14:49:11	XLON	1206	111.98	405170643099585
14:49:29	XLON	2042	111.98	405170643099659
14:49:29	XLON	1420	111.98	405170643099660
14:49:30	XLON	2238	111.98	405170643099668
14:49:30	XLON	10907	111.98	405170643099669
14:49:30	XLON	3000	111.98	405170643099670
14:49:30	XLON	3119	111.98	405170643099671
14:49:47	XLON	977	111.92	405170643099776
14:49:47	XLON	2990	111.92	405170643099777
14:49:47	XLON	3000	111.92	405170643099778
14:50:11	XLON	13508	111.96	405170643099931
14:50:21	XLON	1782	111.96	405170643099974
14:50:43	XLON	12492	111.96	405170643100264
14:50:43	XLON	3000	111.96	405170643100267
14:50:43	XLON	2500	111.96	405170643100268
14:50:43	XLON	1201	111.96	405170643100269
14:50:43	XLON	2500	111.96	405170643100270
14:50:43	XLON	3893	111.96	405170643100271
14:50:45	XLON	3254	111.94	405170643100286
14:51:03	XLON	66	111.92	405170643100479
14:51:03	XLON	2500	111.92	405170643100480
14:51:05	XLON	2814	111.92	405170643100498
14:51:05	XLON	1595	111.92	405170643100499
14:51:08	XLON	2880	111.92	405170643100521
14:51:09	XLON	2912	111.90	405170643100525
14:51:13	XLON	5701	111.90	405170643100551
14:51:13	XLON	5012	111.90	405170643100552
14:51:31	XLON	3445	111.90	405170643100694
14:51:31	XLON	5460	111.92	405170643100696
14:51:38	XLON	3759	111.88	405170643100748
14:51:38	XLON	2900	111.88	405170643100749
14:51:38	XLON	4575	111.88	405170643100750
14:52:04	XLON	1371	111.98	405170643100971
14:52:04	XLON	5852	111.98	405170643100972
14:52:10	XLON	2	111.98	405170643100998
14:52:33	XLON	1000	111.96	405170643101114
14:52:44	XLON	1000	111.96	405170643101165
14:52:44	XLON	2000	111.96	405170643101166
14:52:49	XLON	2661	111.96	405170643101190
14:52:49	XLON	500	111.94	405170643101194
14:52:49	XLON	3000	111.94	405170643101195
14:52:49	XLON	1201	111.94	405170643101196
14:52:49	XLON	4470	111.94	405170643101197
14:52:49	XLON	336	111.96	405170643101198
14:52:51	XLON	2373	111.92	405170643101210
14:52:51	XLON	3000	111.92	405170643101211
14:52:51	XLON	1487	111.92	405170643101212
14:52:51	XLON	431	111.92	405170643101216
14:52:51	XLON	1	111.92	405170643101217
14:53:05	XLON	2132	111.96	405170643101315
14:53:05	XLON	6620	111.96	405170643101316
14:53:05	XLON	1201	111.96	405170643101317
14:53:05	XLON	14669	111.96	405170643101318
14:53:05	XLON	1419	111.96	405170643101319
14:53:07	XLON	1929	111.96	405170643101338
14:53:07	XLON	1284	111.96	405170643101339
14:53:09	XLON	3652	111.94	405170643101348
14:53:12	XLON	1186	111.94	405170643101406
14:53:12	XLON	2027	111.94	405170643101407
14:53:16	XLON	3000	111.94	405170643101554
14:53:16	XLON	212	111.94	405170643101555
14:53:31	XLON	1000	111.92	405170643101626
14:53:31	XLON	6000	111.92	405170643101627
14:53:31	XLON	5293	111.92	405170643101628
14:53:32	XLON	2500	111.92	405170643101630
14:53:32	XLON	1575	111.92	405170643101631
14:53:45	XLON	3217	111.84	405170643101801
14:53:46	XLON	4009	111.84	405170643101806
14:53:46	XLON	2432	111.84	405170643101807
14:53:46	XLON	1199	111.84	405170643101808
14:53:46	XLON	6465	111.84	405170643101809
14:54:29	XLON	20946	111.86	405170643102180
14:54:29	XLON	1328	111.86	405170643102181
14:54:35	XLON	5000	111.84	405170643102241
14:54:37	XLON	167	111.86	405170643102252
14:54:37	XLON	1371	111.86	405170643102253
14:54:39	XLON	955	111.86	405170643102259
14:54:51	XLON	500	111.84	405170643102315
14:55:05	XLON	10085	111.88	405170643102433
14:55:05	XLON	10167	111.88	405170643102446
14:55:10	XLON	1201	111.86	405170643102476
14:55:24	XLON	12427	111.82	405170643102673
14:55:24	XLON	7862	111.82	405170643102680
14:55:24	XLON	3000	111.82	405170643102681
14:55:24	XLON	2131	111.82	405170643102682
14:55:36	XLON	4754	111.76	405170643102795
14:55:36	XLON	7258	111.76	405170643102796
14:55:49	XLON	5869	111.76	405170643102899
14:56:07	XLON	4000	111.74	405170643103058
14:56:09	XLON	8126	111.74	405170643103065
14:56:09	XLON	5312	111.74	405170643103066
14:56:23	XLON	2044	111.80	405170643103184
14:56:23	XLON	372	111.80	405170643103185
14:56:23	XLON	1471	111.80	405170643103186
14:56:35	XLON	9559	111.78	405170643103269
14:56:35	XLON	4354	111.78	405170643103273
14:57:04	XLON	314	111.74	405170643103446
14:57:30	XLON	1987	111.80	405170643103582
14:57:30	XLON	3000	111.80	405170643103583
14:57:30	XLON	4500	111.80	405170643103584
14:57:31	XLON	876	111.80	405170643103591
14:57:33	XLON	1371	111.80	405170643103602
14:57:54	XLON	10748	111.78	405170643103776
14:57:54	XLON	1056	111.78	405170643103777
14:57:54	XLON	11623	111.78	405170643103783
14:57:55	XLON	12533	111.78	405170643103784
14:57:55	XLON	2773	111.78	405170643103787
14:57:55	XLON	447	111.78	405170643103788
14:57:58	XLON	349	111.76	405170643103816
14:57:58	XLON	876	111.76	405170643103817
14:57:58	XLON	1860	111.76	405170643103818
14:58:02	XLON	878	111.76	405170643103854
14:58:02	XLON	2409	111.76	405170643103855
14:58:10	XLON	3202	111.78	405170643103895
14:58:14	XLON	748	111.78	405170643103903
14:58:14	XLON	2190	111.78	405170643103904
14:58:14	XLON	83	111.78	405170643103905
14:59:05	XLON	15099	111.82	405170643104129
14:59:05	XLON	1201	111.82	405170643104130
14:59:05	XLON	1692	111.82	405170643104131
14:59:05	XLON	2866	111.82	405170643104132
14:59:05	XLON	1028	111.82	405170643104133
14:59:05	XLON	876	111.82	405170643104134
14:59:09	XLON	4620	111.82	405170643104158
14:59:09	XLON	3000	111.82	405170643104159
14:59:09	XLON	2500	111.82	405170643104160
14:59:09	XLON	2500	111.82	405170643104161
14:59:09	XLON	876	111.82	405170643104162
14:59:13	XLON	878	111.82	405170643104191
14:59:13	XLON	2500	111.82	405170643104192
14:59:13	XLON	2500	111.82	405170643104193
14:59:13	XLON	1785	111.82	405170643104194
14:59:17	XLON	1863	111.82	405170643104201
14:59:17	XLON	876	111.82	405170643104202
14:59:17	XLON	394	111.82	405170643104203
14:59:17	XLON	482	111.82	405170643104204
14:59:17	XLON	2904	111.82	405170643104205
14:59:29	XLON	12242	111.80	405170643104217
14:59:29	XLON	8474	111.82	405170643104221
14:59:50	XLON	3314	111.80	405170643104320
15:00:11	XLON	8803	111.78	405170643104497
15:00:11	XLON	2543	111.78	405170643104504
15:00:11	XLON	3000	111.78	405170643104505
15:00:11	XLON	3368	111.78	405170643104518
15:00:12	XLON	4600	111.78	405170643104526
15:00:16	XLON	4432	111.76	405170643104580
15:00:16	XLON	3754	111.72	405170643104584
15:00:29	XLON	2235	111.74	405170643104668
15:00:29	XLON	801	111.74	405170643104669
15:00:46	XLON	3291	111.72	405170643104798
15:00:46	XLON	621	111.72	405170643104799
15:00:51	XLON	10966	111.70	405170643104827
15:00:51	XLON	2202	111.70	405170643104828
15:00:51	XLON	2500	111.72	405170643104834
15:00:51	XLON	3000	111.72	405170643104835
15:00:51	XLON	2500	111.72	405170643104836
15:00:51	XLON	307	111.72	405170643104837
15:01:00	XLON	2877	111.68	405170643104872
15:01:08	XLON	3709	111.72	405170643104952
15:01:08	XLON	219	111.72	405170643104953
15:01:08	XLON	3040	111.72	405170643104954
15:01:17	XLON	3333	111.68	405170643104988
15:01:20	XLON	5231	111.68	405170643105025
15:01:25	XLON	2916	111.68	405170643105076
15:01:35	XLON	6765	111.72	405170643105185
15:02:17	XLON	920	111.76	405170643105476
15:02:20	XLON	4112	111.74	405170643105493
15:02:30	XLON	11686	111.74	405170643105545
15:02:30	XLON	3000	111.74	405170643105569
15:02:30	XLON	3284	111.74	405170643105570
15:02:30	XLON	2500	111.74	405170643105571
15:02:30	XLON	1890	111.74	405170643105572
15:02:30	XLON	669	111.74	405170643105573
15:02:30	XLON	3000	111.74	405170643105578
15:02:30	XLON	2195	111.74	405170643105579
15:02:30	XLON	1089	111.74	405170643105580
15:03:08	XLON	20440	111.78	405170643105801
15:03:08	XLON	1956	111.78	405170643105802
15:03:25	XLON	3000	111.78	405170643105901
15:03:25	XLON	2909	111.78	405170643105902
15:03:25	XLON	7200	111.78	405170643105903
15:03:26	XLON	1959	111.78	405170643105904
15:03:31	XLON	1000	111.76	405170643105924
15:03:33	XLON	2000	111.76	405170643105940
15:03:33	XLON	1000	111.76	405170643105944
15:03:33	XLON	2000	111.76	405170643105936
15:03:34	XLON	2000	111.76	405170643105958
15:03:35	XLON	1000	111.76	405170643105964
15:04:03	XLON	11420	111.80	405170643106081
15:04:11	XLON	3000	111.80	405170643106173
15:04:18	XLON	1000	111.80	405170643106193
15:04:19	XLON	1000	111.80	405170643106194
15:04:30	XLON	50	111.84	405170643106241
15:04:30	XLON	1950	111.84	405170643106240
15:04:30	XLON	1	111.84	405170643106239
15:04:34	XLON	2000	111.84	405170643106254
15:04:34	XLON	9166	111.84	405170643106255
15:04:46	XLON	1467	111.86	405170643106354
15:04:46	XLON	496	111.86	405170643106355
15:05:01	XLON	4000	111.86	405170643106435
15:05:01	XLON	5000	111.86	405170643106436
15:05:01	XLON	12085	111.86	405170643106433
15:05:02	XLON	1730	111.86	405170643106437
15:05:02	XLON	1730	111.86	405170643106438
15:05:02	XLON	3	111.86	405170643106439
15:05:07	XLON	12162	111.84	405170643106490
15:05:14	XLON	2500	111.84	405170643106525
15:05:14	XLON	2500	111.84	405170643106526
15:05:32	XLON	7273	111.84	405170643106622
15:05:32	XLON	7261	111.84	405170643106628
15:05:45	XLON	2980	111.82	405170643106680
15:05:46	XLON	2000	111.82	405170643106689
15:05:53	XLON	13749	111.86	405170643106776
15:05:58	XLON	94	111.86	405170643106826
15:05:58	XLON	850	111.86	405170643106827
15:05:58	XLON	7868	111.86	405170643106828
15:05:58	XLON	444	111.86	405170643106829
15:06:04	XLON	406	111.86	405170643106875
15:06:04	XLON	406	111.86	405170643106876
15:06:04	XLON	88	111.86	405170643106877
15:06:09	XLON	8762	111.86	405170643106889
15:06:15	XLON	5725	111.84	405170643106946
15:06:27	XLON	1000	111.72	405170643107032
15:06:34	XLON	2000	111.72	405170643107066
15:06:39	XLON	8	111.76	405170643107098
15:06:39	XLON	3000	111.76	405170643107099
15:06:39	XLON	67	111.76	405170643107100
15:06:41	XLON	3281	111.76	405170643107113
15:06:43	XLON	727	111.74	405170643107120
15:06:43	XLON	8265	111.74	405170643107121
15:06:44	XLON	1212	111.74	405170643107131
15:06:44	XLON	3500	111.74	405170643107132
15:07:01	XLON	3	111.76	405170643107220
15:07:50	XLON	11612	111.84	405170643107546
15:07:50	XLON	2993	111.84	405170643107553
15:07:50	XLON	2500	111.84	405170643107554
15:07:50	XLON	6666	111.84	405170643107555
15:07:59	XLON	1488	111.84	405170643107571
15:08:01	XLON	10454	111.82	405170643107580
15:08:01	XLON	1526	111.82	405170643107581
15:08:01	XLON	3000	111.84	405170643107585
15:08:01	XLON	3473	111.82	405170643107587
15:08:01	XLON	3000	111.84	405170643107588
15:08:30	XLON	2500	111.80	405170643107730
15:08:30	XLON	3000	111.80	405170643107731
15:08:30	XLON	1200	111.80	405170643107732
15:08:30	XLON	1799	111.80	405170643107733
15:08:30	XLON	2500	111.82	405170643107734
15:08:30	XLON	3000	111.82	405170643107735
15:08:30	XLON	2500	111.82	405170643107736
15:08:30	XLON	5865	111.82	405170643107737
15:09:06	XLON	11685	111.78	405170643107877
15:09:20	XLON	2	111.84	405170643107944
15:09:29	XLON	14034	111.82	405170643107974
15:09:29	XLON	13769	111.84	405170643107975
15:09:29	XLON	6091	111.84	405170643107976
15:09:29	XLON	3000	111.84	405170643107977
15:09:29	XLON	8328	111.84	405170643107978
15:09:29	XLON	504	111.84	405170643107979
15:09:29	XLON	1200	111.84	405170643107980
15:09:49	XLON	1791	111.84	405170643108021
15:09:53	XLON	2876	111.84	405170643108040
15:09:54	XLON	880	111.84	405170643108049
15:09:58	XLON	2500	111.84	405170643108058
15:09:58	XLON	2736	111.84	405170643108059
15:10:01	XLON	5373	111.82	405170643108064
15:10:05	XLON	7084	111.82	405170643108099
15:10:08	XLON	1855	111.78	405170643108170
15:10:08	XLON	1058	111.78	405170643108171
15:10:33	XLON	9055	111.80	405170643108332
15:10:36	XLON	2859	111.80	405170643108343
15:10:40	XLON	2922	111.80	405170643108364
15:11:33	XLON	13662	111.80	405170643108546
15:11:38	XLON	827	111.80	405170643108578
15:11:44	XLON	10367	111.82	405170643108616
15:11:50	XLON	1000	111.82	405170643108645
15:11:51	XLON	1000	111.82	405170643108646
15:11:52	XLON	1000	111.82	405170643108651
15:12:25	XLON	1000	111.94	405170643108890
15:12:29	XLON	1000	111.94	405170643108894
15:12:29	XLON	1000	111.94	405170643108895
15:12:34	XLON	2701	111.94	405170643108919
15:12:34	XLON	12213	111.94	405170643108924
15:12:34	XLON	2965	111.94	405170643108931
15:12:34	XLON	1000	111.94	405170643108932
15:12:34	XLON	8656	111.94	405170643108933
15:12:34	XLON	13112	111.94	405170643108936
15:12:47	XLON	10598	111.92	405170643108973
15:12:47	XLON	3000	111.92	405170643108977
15:12:47	XLON	2500	111.92	405170643108978
15:12:47	XLON	2500	111.92	405170643108979
15:12:47	XLON	1661	111.92	405170643108980
15:12:47	XLON	955	111.92	405170643108981
15:12:47	XLON	2263	111.92	405170643108982
15:12:47	XLON	737	111.92	405170643108983
15:13:01	XLON	3848	111.90	405170643109105
15:13:20	XLON	2686	111.90	405170643109180
15:13:20	XLON	5691	111.90	405170643109181
15:13:25	XLON	11186	111.94	405170643109190
15:13:51	XLON	2000	111.92	405170643109310
15:15:04	XLON	12669	111.96	405170643109721
15:15:05	XLON	2500	111.94	405170643109734
15:15:05	XLON	3000	111.94	405170643109735
15:15:05	XLON	3000	111.96	405170643109736
15:15:05	XLON	2500	111.96	405170643109737
15:15:05	XLON	703	111.96	405170643109738
15:15:05	XLON	3000	111.94	405170643109743
15:15:05	XLON	9408	111.94	405170643109744
15:15:50	XLON	456	111.92	405170643110026
15:16:07	XLON	1517	111.92	405170643110101
15:16:07	XLON	5677	111.92	405170643110102
15:16:07	XLON	2500	111.92	405170643110131
15:16:07	XLON	2500	111.92	405170643110132
15:16:07	XLON	1440	111.92	405170643110133
15:16:37	XLON	762	111.92	405170643110320
15:16:37	XLON	4631	111.92	405170643110321
15:16:37	XLON	3194	111.92	405170643110322
15:16:46	XLON	41	111.94	405170643110359
15:16:55	XLON	2000	111.92	405170643110403
15:17:01	XLON	5997	111.92	405170643110443
15:17:18	XLON	8051	111.94	405170643110583
15:17:18	XLON	228	111.94	405170643110584
15:17:24	XLON	1529	111.94	405170643110625
15:17:31	XLON	6522	111.94	405170643110646
15:17:31	XLON	1982	111.94	405170643110653
15:17:31	XLON	9014	111.94	405170643110654
15:17:33	XLON	2000	111.94	405170643110655
15:17:33	XLON	8996	111.94	405170643110656
15:17:51	XLON	2500	111.94	405170643110768
15:17:51	XLON	3000	111.94	405170643110769
15:17:51	XLON	3200	111.94	405170643110770
15:17:51	XLON	1789	111.94	405170643110771
15:17:56	XLON	2500	111.92	405170643110805
15:17:56	XLON	3000	111.92	405170643110806
15:17:56	XLON	16855	111.92	405170643110807
15:17:56	XLON	3200	111.92	405170643110808
15:17:56	XLON	9210	111.90	405170643110813
15:17:57	XLON	8328	111.88	405170643110816
15:17:57	XLON	3200	111.88	405170643110817
15:17:57	XLON	373	111.88	405170643110818
15:17:57	XLON	2175	111.88	405170643110819
15:17:58	XLON	1778	111.88	405170643110820
15:18:09	XLON	4199	111.84	405170643110889
15:18:09	XLON	2000	111.84	405170643110890
15:18:09	XLON	1909	111.84	405170643110891
15:18:09	XLON	3000	111.86	405170643110886
15:18:09	XLON	2014	111.86	405170643110887
15:18:15	XLON	2000	111.84	405170643110917
15:18:27	XLON	2500	111.88	405170643110996
15:18:27	XLON	3000	111.88	405170643110997
15:18:29	XLON	798	111.88	405170643111006
15:18:29	XLON	3000	111.88	405170643111007
15:18:29	XLON	4	111.88	405170643111008
15:18:31	XLON	359	111.86	405170643111021
15:18:31	XLON	3000	111.86	405170643111022
15:18:30	XLON	12235	111.86	405170643111018
15:18:36	XLON	280	111.84	405170643111084
15:18:38	XLON	849	111.84	405170643111089
15:18:45	XLON	1720	111.84	405170643111136
15:18:45	XLON	4000	111.84	405170643111137
15:18:45	XLON	4000	111.84	405170643111138
15:19:02	XLON	835	111.84	405170643111219
15:20:00	XLON	2806	111.88	405170643111499
15:20:00	XLON	835	111.88	405170643111500
15:20:18	XLON	7011	111.88	405170643111684
15:20:18	XLON	3000	111.88	405170643111692
15:20:18	XLON	2445	111.88	405170643111693
15:20:18	XLON	1566	111.88	405170643111694
15:20:18	XLON	7298	111.86	405170643111698
15:20:18	XLON	742	111.86	405170643111704
15:20:20	XLON	6038	111.86	405170643111709
15:20:20	XLON	3000	111.86	405170643111711
15:20:20	XLON	369	111.86	405170643111712
15:20:21	XLON	3000	111.86	405170643111718
15:20:21	XLON	2500	111.86	405170643111719
15:20:21	XLON	2500	111.86	405170643111720
15:20:21	XLON	4559	111.86	405170643111721
15:20:21	XLON	1200	111.86	405170643111722
15:20:21	XLON	4970	111.86	405170643111723
15:20:21	XLON	876	111.86	405170643111724
15:20:21	XLON	1063	111.86	405170643111730
15:20:21	XLON	3000	111.86	405170643111731
15:20:22	XLON	3000	111.86	405170643111732
15:20:22	XLON	8328	111.86	405170643111733
15:20:22	XLON	591	111.82	405170643111737
15:20:22	XLON	4326	111.82	405170643111738
15:20:29	XLON	2802	111.84	405170643111792
15:20:29	XLON	6000	111.84	405170643111793
15:20:29	XLON	5130	111.84	405170643111794
15:21:10	XLON	1	111.90	405170643111947
15:21:20	XLON	7949	111.90	405170643111978
15:21:44	XLON	813	111.90	405170643112085
15:21:44	XLON	3000	111.90	405170643112086
15:21:44	XLON	2500	111.90	405170643112087
15:21:44	XLON	2500	111.90	405170643112088
15:21:44	XLON	1538	111.90	405170643112089
15:21:44	XLON	1271	111.88	405170643112094
15:21:44	XLON	10277	111.88	405170643112095
15:21:45	XLON	3000	111.86	405170643112101
15:21:45	XLON	317	111.86	405170643112102
15:21:51	XLON	4865	111.88	405170643112142
15:21:51	XLON	2342	111.88	405170643112143
15:21:51	XLON	5441	111.88	405170643112144
15:22:48	XLON	7191	112.00	405170643112521
15:22:54	XLON	2497	111.96	405170643112572
15:22:54	XLON	704	111.96	405170643112573
15:22:54	XLON	3201	111.96	405170643112575
15:23:00	XLON	6173	111.94	405170643112602
15:23:01	XLON	10808	111.92	405170643112609
15:23:06	XLON	6596	111.92	405170643112647
15:23:06	XLON	2500	111.92	405170643112650
15:23:06	XLON	2500	111.92	405170643112651
15:23:06	XLON	3000	111.92	405170643112652
15:23:06	XLON	4514	111.92	405170643112653
15:23:06	XLON	3924	111.92	405170643112654
15:23:06	XLON	2500	111.90	405170643112662
15:23:06	XLON	2500	111.90	405170643112663
15:23:06	XLON	3814	111.90	405170643112664
15:23:19	XLON	313	111.90	405170643112739
15:23:25	XLON	2	111.90	405170643112780
15:23:25	XLON	3000	111.90	405170643112781
15:24:08	XLON	4363	111.96	405170643113004
15:24:10	XLON	6487	111.96	405170643113028
15:24:27	XLON	323	111.96	405170643113148
15:24:29	XLON	7825	111.96	405170643113149
15:24:29	XLON	3334	111.96	405170643113150
15:24:39	XLON	11399	111.96	405170643113193
15:24:41	XLON	2	111.98	405170643113204
15:24:41	XLON	43	111.98	405170643113205
15:24:41	XLON	63	111.98	405170643113206
15:24:47	XLON	3352	112.00	405170643113238
15:24:47	XLON	19582	112.00	405170643113239
15:24:50	XLON	1	112.00	405170643113241
15:24:54	XLON	6933	112.00	405170643113264
15:25:16	XLON	4956	111.98	405170643113369
15:25:24	XLON	12537	112.00	405170643113448
15:25:25	XLON	3882	112.00	405170643113450
15:25:26	XLON	6343	111.98	405170643113465
15:25:55	XLON	2336	111.94	405170643113569
15:25:55	XLON	1932	111.94	405170643113570
15:25:56	XLON	520	111.94	405170643113576
15:25:56	XLON	3967	111.94	405170643113577
15:25:56	XLON	7344	111.94	405170643113578
15:26:09	XLON	3000	111.92	405170643113654
15:26:09	XLON	1516	111.92	405170643113655
15:26:11	XLON	1629	111.90	405170643113665
15:26:16	XLON	2542	111.90	405170643113698
15:26:27	XLON	816	111.90	405170643113751
15:26:27	XLON	6369	111.90	405170643113752
15:26:30	XLON	2714	111.88	405170643113835
15:26:30	XLON	626	111.88	405170643113836
15:26:39	XLON	3190	111.88	405170643113873
15:26:43	XLON	1637	111.88	405170643113975
15:26:43	XLON	1443	111.88	405170643113976
15:26:50	XLON	409	111.88	405170643114025
15:26:50	XLON	2795	111.88	405170643114026
15:26:50	XLON	442	111.88	405170643114027
15:27:06	XLON	1816	111.86	405170643114162
15:27:06	XLON	3097	111.86	405170643114163
15:27:13	XLON	6648	111.86	405170643114208
15:27:13	XLON	1785	111.86	405170643114209
15:27:13	XLON	510	111.86	405170643114210
15:27:18	XLON	4523	111.86	405170643114224
15:27:28	XLON	1558	111.84	405170643114264
15:27:49	XLON	3519	111.84	405170643114293
15:27:51	XLON	3215	111.86	405170643114318
15:27:51	XLON	9410	111.86	405170643114319
15:28:01	XLON	4581	111.84	405170643114355
15:28:10	XLON	6752	111.82	405170643114398
15:28:33	XLON	8049	111.78	405170643114469
15:28:33	XLON	5865	111.78	405170643114477
15:28:47	XLON	1904	111.76	405170643114554
15:28:47	XLON	3000	111.76	405170643114555
15:28:56	XLON	1569	111.76	405170643114602
15:28:56	XLON	1879	111.76	405170643114603
15:28:59	XLON	402	111.76	405170643114615
15:28:59	XLON	2592	111.76	405170643114616
15:29:02	XLON	1229	111.76	405170643114637
15:29:17	XLON	5296	111.78	405170643114686
15:29:51	XLON	4368	111.74	405170643114878
15:29:51	XLON	3000	111.74	405170643114879
15:29:51	XLON	4757	111.74	405170643114880
15:45:55	XLON	4015	111.60	405170643120173
15:45:55	XLON	3000	111.60	405170643120174
15:45:55	XLON	5057	111.60	405170643120175

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSEFMMEFSEIS

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00