Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

3rd Mar 2026 07:00

RNS Number : 0173V
Kingfisher PLC
03 March 2026
 

 

KINGFISHER PLC

Transaction in own shares

 

 

Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 02 March 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

02 March 2026

Total number of shares purchased:

25,000

Volume Weighted Average price paid per share:

£3.6239

Highest price paid per share:

£3.6550

Lowest price paid per share:

£3.5980

 

To date, Kingfisher has purchased 19,113,200 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI,18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for cancellation from GSI and 16,095,884 ordinary shares in aggregate for cancellation from Morgan Stanley & Co. International Plc in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

25,000

£3.6239

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 02 Mar 2026 (GMT)

Trading Venue

Number of Shares

Transaction Reference Number

3.6080

08:36:23

XLON

1,274

1399704684341471

3.6070

08:36:33

XLON

931

1399704684341479

3.6400

08:57:30

XLON

1,020

1399704684344077

3.6490

09:24:47

XLON

969

1399704684347786

3.6390

09:51:32

XLON

1,046

1399704684350855

3.6550

10:19:00

XLON

987

1399704684353733

3.6310

10:49:59

XLON

1,024

1399704684356948

3.6390

11:21:10

XLON

937

1399704684359719

3.6550

11:54:41

XLON

799

1399704684362294

3.6550

11:54:41

XLON

163

1399704684362295

3.6500

12:18:23

XLON

904

1399704684364093

3.6320

12:55:34

XLON

1,003

1399704684367135

3.6300

13:30:13

XLON

961

1399704684370554

3.6330

13:51:21

XLON

1,015

1399704684372822

3.6260

14:14:39

XLON

1,003

1399704684375416

3.6210

14:30:25

XLON

1,001

1399704684378289

3.6200

14:38:30

XLON

941

1399704684381431

3.6110

14:46:30

XLON

772

1399704684384927

3.6060

14:57:50

XLON

1,033

1399704684388362

3.6160

15:09:15

XLON

962

1399704684391413

3.6150

15:17:59

XLON

908

1399704684393387

3.6140

15:34:20

XLON

908

1399704684397141

3.6120

15:48:37

XLON

920

1399704684399889

3.5980

16:02:04

XLON

907

1399704684402722

3.6040

16:12:11

XLON

986

1399704684405576

3.5980

16:21:31

XLON

935

1399704684408697

3.6060

16:28:33

XLON

691

1399704684411526

Contacts:

Tel:

Email:

Group Company Secretariat

+44 (0) 20 7372 8008

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAPDAEDLKEFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value10,484.13
Change0.00