26th Mar 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
26 March 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 123,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 25 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 16,601,955 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following cancellation of the Shares the Company will have 977,572,707 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 25 March 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 73,558 | 1.7285 | 1.7140 | 1.7440 | ||||
CBOE CXE | 14,507 | 1.7283 | 1.7160 | 1.7420 | ||||
CBOE BXE | 25,747 | 1.7284 | 1.7120 | 1.7410 | ||||
Turquoise Services Limited | 5,155 | 1.7286 | 1.7130 | 1.7420 | ||||
Aquis Exchange | 4,033 | 1.7289 | 1.7140 | 1.7420 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:09:07 | GMT | 55 | 1.732 | GBP | TRQX | 00526672562TRLO1.1.1 | ||
08:09:14 | GMT | 414 | 1.733 | GBP | XLON | 00526672655TRLO1.1.1 | ||
08:09:14 | GMT | 354 | 1.733 | GBP | XLON | 00526672656TRLO1.1.1 | ||
08:12:35 | GMT | 152 | 1.722 | GBP | CHIX | 00526673700TRLO1.1.1 | ||
08:14:47 | GMT | 153 | 1.722 | GBP | CHIX | 00526674562TRLO1.1.1 | ||
08:14:47 | GMT | 49 | 1.724 | GBP | TRQX | 00526674563TRLO1.1.1 | ||
08:15:27 | GMT | 782 | 1.726 | GBP | XLON | 00526674894TRLO1.1.1 | ||
08:16:02 | GMT | 324 | 1.725 | GBP | BATE | 00526675115TRLO1.1.1 | ||
08:17:11 | GMT | 148 | 1.729 | GBP | CHIX | 00526675641TRLO1.1.1 | ||
08:17:48 | GMT | 811 | 1.729 | GBP | XLON | 00526675918TRLO1.1.1 | ||
08:18:03 | GMT | 272 | 1.725 | GBP | BATE | 00526676023TRLO1.1.1 | ||
08:20:41 | GMT | 52 | 1.729 | GBP | TRQX | 00526677124TRLO1.1.1 | ||
08:21:41 | GMT | 152 | 1.729 | GBP | CHIX | 00526677466TRLO1.1.1 | ||
08:21:47 | GMT | 575 | 1.730 | GBP | XLON | 00526677608TRLO1.1.1 | ||
08:23:52 | GMT | 211 | 1.737 | GBP | BATE | 00526678642TRLO1.1.1 | ||
08:24:29 | GMT | 269 | 1.733 | GBP | BATE | 00526678897TRLO1.1.1 | ||
08:24:29 | GMT | 43 | 1.733 | GBP | AQXE | 00526678896TRLO1.1.1 | ||
08:24:29 | GMT | 129 | 1.733 | GBP | AQXE | 00526678895TRLO1.1.1 | ||
08:24:31 | GMT | 59 | 1.732 | GBP | TRQX | 00526678911TRLO1.1.1 | ||
08:25:48 | GMT | 720 | 1.737 | GBP | XLON | 00526679457TRLO1.1.1 | ||
08:27:37 | GMT | 40 | 1.738 | GBP | TRQX | 00526680242TRLO1.1.1 | ||
08:29:05 | GMT | 120 | 1.736 | GBP | CHIX | 00526680901TRLO1.1.1 | ||
08:31:31 | GMT | 46 | 1.740 | GBP | AQXE | 00526682186TRLO1.1.1 | ||
08:31:31 | GMT | 442 | 1.741 | GBP | XLON | 00526682191TRLO1.1.1 | ||
08:31:31 | GMT | 402 | 1.741 | GBP | XLON | 00526682192TRLO1.1.1 | ||
08:31:56 | GMT | 175 | 1.738 | GBP | CHIX | 00526682423TRLO1.1.1 | ||
08:32:50 | GMT | 55 | 1.739 | GBP | TRQX | 00526682898TRLO1.1.1 | ||
08:35:56 | GMT | 34 | 1.740 | GBP | AQXE | 00526684387TRLO1.1.1 | ||
08:36:04 | GMT | 40 | 1.739 | GBP | TRQX | 00526684461TRLO1.1.1 | ||
08:36:33 | GMT | 323 | 1.733 | GBP | BATE | 00526684875TRLO1.1.1 | ||
08:36:33 | GMT | 284 | 1.733 | GBP | BATE | 00526684876TRLO1.1.1 | ||
08:38:35 | GMT | 42 | 1.740 | GBP | AQXE | 00526685948TRLO1.1.1 | ||
08:40:27 | GMT | 778 | 1.739 | GBP | XLON | 00526686709TRLO1.1.1 | ||
08:45:11 | GMT | 56 | 1.735 | GBP | TRQX | 00526688462TRLO1.1.1 | ||
08:45:11 | GMT | 180 | 1.735 | GBP | CHIX | 00526688461TRLO1.1.1 | ||
08:45:41 | GMT | 290 | 1.736 | GBP | BATE | 00526688674TRLO1.1.1 | ||
08:47:25 | GMT | 554 | 1.736 | GBP | XLON | 00526689483TRLO1.1.1 | ||
08:47:45 | GMT | 42 | 1.735 | GBP | AQXE | 00526689644TRLO1.1.1 | ||
08:51:16 | GMT | 569 | 1.734 | GBP | XLON | 00526691225TRLO1.1.1 | ||
08:51:16 | GMT | 207 | 1.735 | GBP | CHIX | 00526691224TRLO1.1.1 | ||
08:51:16 | GMT | 159 | 1.734 | GBP | XLON | 00526691226TRLO1.1.1 | ||
08:51:22 | GMT | 290 | 1.734 | GBP | BATE | 00526691277TRLO1.1.1 | ||
08:52:28 | GMT | 40 | 1.734 | GBP | AQXE | 00526691815TRLO1.1.1 | ||
08:52:30 | GMT | 44 | 1.735 | GBP | TRQX | 00526691825TRLO1.1.1 | ||
08:56:21 | GMT | 604 | 1.733 | GBP | XLON | 00526693672TRLO1.1.1 | ||
08:59:49 | GMT | 146 | 1.732 | GBP | CHIX | 00526695304TRLO1.1.1 | ||
09:00:00 | GMT | 2 | 1.730 | GBP | TRQX | 00526695344TRLO1.1.1 | ||
09:00:07 | GMT | 297 | 1.734 | GBP | BATE | 00526695420TRLO1.1.1 | ||
09:01:18 | GMT | 42 | 1.734 | GBP | AQXE | 00526695745TRLO1.1.1 | ||
09:04:48 | GMT | 250 | 1.734 | GBP | BATE | 00526696722TRLO1.1.1 | ||
09:05:22 | GMT | 766 | 1.732 | GBP | XLON | 00526696870TRLO1.1.1 | ||
09:05:22 | GMT | 157 | 1.732 | GBP | CHIX | 00526696871TRLO1.1.1 | ||
09:05:28 | GMT | 62 | 1.730 | GBP | TRQX | 00526696882TRLO1.1.1 | ||
09:05:28 | GMT | 61 | 1.730 | GBP | TRQX | 00526696883TRLO1.1.1 | ||
09:07:32 | GMT | 33 | 1.731 | GBP | AQXE | 00526697528TRLO1.1.1 | ||
09:08:57 | GMT | 226 | 1.732 | GBP | BATE | 00526697979TRLO1.1.1 | ||
09:14:45 | GMT | 148 | 1.731 | GBP | CHIX | 00526699638TRLO1.1.1 | ||
09:14:45 | GMT | 39 | 1.731 | GBP | AQXE | 00526699639TRLO1.1.1 | ||
09:14:45 | GMT | 870 | 1.731 | GBP | XLON | 00526699640TRLO1.1.1 | ||
09:16:14 | GMT | 58 | 1.731 | GBP | TRQX | 00526699984TRLO1.1.1 | ||
09:17:56 | GMT | 134 | 1.731 | GBP | CHIX | 00526700482TRLO1.1.1 | ||
09:20:46 | GMT | 279 | 1.731 | GBP | BATE | 00526701338TRLO1.1.1 | ||
09:21:44 | GMT | 755 | 1.731 | GBP | XLON | 00526701532TRLO1.1.1 | ||
09:24:35 | GMT | 9 | 1.731 | GBP | AQXE | 00526702376TRLO1.1.1 | ||
09:24:35 | GMT | 7 | 1.731 | GBP | TRQX | 00526702378TRLO1.1.1 | ||
09:24:35 | GMT | 29 | 1.731 | GBP | AQXE | 00526702379TRLO1.1.1 | ||
09:24:35 | GMT | 44 | 1.731 | GBP | TRQX | 00526702377TRLO1.1.1 | ||
09:26:07 | GMT | 20 | 1.730 | GBP | BATE | 00526702985TRLO1.1.1 | ||
09:26:07 | GMT | 188 | 1.730 | GBP | BATE | 00526702986TRLO1.1.1 | ||
09:29:44 | GMT | 99 | 1.725 | GBP | CHIX | 00526704432TRLO1.1.1 | ||
09:29:44 | GMT | 57 | 1.725 | GBP | CHIX | 00526704433TRLO1.1.1 | ||
09:30:50 | GMT | 44 | 1.730 | GBP | AQXE | 00526704818TRLO1.1.1 | ||
09:31:53 | GMT | 837 | 1.726 | GBP | XLON | 00526705288TRLO1.1.1 | ||
09:33:52 | GMT | 60 | 1.722 | GBP | TRQX | 00526705868TRLO1.1.1 | ||
09:40:55 | GMT | 128 | 1.725 | GBP | CHIX | 00526708024TRLO1.1.1 | ||
09:45:05 | GMT | 663 | 1.725 | GBP | XLON | 00526709521TRLO1.1.1 | ||
09:45:05 | GMT | 286 | 1.727 | GBP | BATE | 00526709520TRLO1.1.1 | ||
09:46:58 | GMT | 72 | 1.725 | GBP | TRQX | 00526710147TRLO1.1.1 | ||
09:47:16 | GMT | 45 | 1.727 | GBP | AQXE | 00526710259TRLO1.1.1 | ||
09:47:53 | GMT | 158 | 1.729 | GBP | CHIX | 00526710465TRLO1.1.1 | ||
09:48:03 | GMT | 271 | 1.727 | GBP | BATE | 00526710572TRLO1.1.1 | ||
09:49:16 | GMT | 39 | 1.727 | GBP | AQXE | 00526710923TRLO1.1.1 | ||
09:50:40 | GMT | 790 | 1.728 | GBP | XLON | 00526711378TRLO1.1.1 | ||
09:56:16 | GMT | 635 | 1.727 | GBP | XLON | 00526713266TRLO1.1.1 | ||
09:57:15 | GMT | 240 | 1.725 | GBP | BATE | 00526713642TRLO1.1.1 | ||
09:58:55 | GMT | 51 | 1.726 | GBP | TRQX | 00526714233TRLO1.1.1 | ||
09:59:29 | GMT | 147 | 1.731 | GBP | CHIX | 00526714574TRLO1.1.1 | ||
10:02:53 | GMT | 44 | 1.731 | GBP | BATE | 00526715774TRLO1.1.1 | ||
10:02:53 | GMT | 211 | 1.731 | GBP | BATE | 00526715773TRLO1.1.1 | ||
10:03:04 | GMT | 51 | 1.729 | GBP | TRQX | 00526715869TRLO1.1.1 | ||
10:03:32 | GMT | 48 | 1.727 | GBP | AQXE | 00526715984TRLO1.1.1 | ||
10:06:19 | GMT | 750 | 1.726 | GBP | XLON | 00526716893TRLO1.1.1 | ||
10:06:53 | GMT | 149 | 1.726 | GBP | CHIX | 00526717001TRLO1.1.1 | ||
10:16:00 | GMT | 255 | 1.735 | GBP | BATE | 00526719375TRLO1.1.1 | ||
10:16:00 | GMT | 51 | 1.735 | GBP | TRQX | 00526719376TRLO1.1.1 | ||
10:16:33 | GMT | 737 | 1.735 | GBP | XLON | 00526719502TRLO1.1.1 | ||
10:17:06 | GMT | 158 | 1.736 | GBP | CHIX | 00526719682TRLO1.1.1 | ||
10:19:01 | GMT | 58 | 1.738 | GBP | XLON | 00526720238TRLO1.1.1 | ||
10:19:27 | GMT | 43 | 1.738 | GBP | AQXE | 00526720387TRLO1.1.1 | ||
10:19:27 | GMT | 70 | 1.738 | GBP | AQXE | 00526720388TRLO1.1.1 | ||
10:19:27 | GMT | 743 | 1.738 | GBP | XLON | 00526720389TRLO1.1.1 | ||
10:19:34 | GMT | 307 | 1.738 | GBP | BATE | 00526720415TRLO1.1.1 | ||
10:22:57 | GMT | 158 | 1.738 | GBP | CHIX | 00526721276TRLO1.1.1 | ||
10:24:30 | GMT | 906 | 1.738 | GBP | XLON | 00526721612TRLO1.1.1 | ||
10:24:40 | GMT | 320 | 1.738 | GBP | BATE | 00526721656TRLO1.1.1 | ||
10:31:31 | GMT | 155 | 1.742 | GBP | CHIX | 00526723628TRLO1.1.1 | ||
10:33:31 | GMT | 88 | 1.742 | GBP | CHIX | 00526724137TRLO1.1.1 | ||
10:33:31 | GMT | 44 | 1.742 | GBP | CHIX | 00526724136TRLO1.1.1 | ||
10:33:37 | GMT | 56 | 1.742 | GBP | TRQX | 00526724159TRLO1.1.1 | ||
10:33:37 | GMT | 95 | 1.742 | GBP | TRQX | 00526724160TRLO1.1.1 | ||
10:33:57 | GMT | 672 | 1.742 | GBP | XLON | 00526724248TRLO1.1.1 | ||
10:38:52 | GMT | 46 | 1.742 | GBP | TRQX | 00526725517TRLO1.1.1 | ||
10:42:12 | GMT | 643 | 1.744 | GBP | XLON | 00526726416TRLO1.1.1 | ||
10:46:36 | GMT | 179 | 1.742 | GBP | CHIX | 00526727481TRLO1.1.1 | ||
10:46:36 | GMT | 45 | 1.742 | GBP | AQXE | 00526727483TRLO1.1.1 | ||
10:46:36 | GMT | 38 | 1.742 | GBP | AQXE | 00526727482TRLO1.1.1 | ||
10:46:36 | GMT | 47 | 1.742 | GBP | AQXE | 00526727484TRLO1.1.1 | ||
10:46:40 | GMT | 58 | 1.742 | GBP | TRQX | 00526727493TRLO1.1.1 | ||
10:49:39 | GMT | 213 | 1.741 | GBP | BATE | 00526728363TRLO1.1.1 | ||
10:51:31 | GMT | 293 | 1.740 | GBP | BATE | 00526728980TRLO1.1.1 | ||
10:53:16 | GMT | 655 | 1.739 | GBP | XLON | 00526729342TRLO1.1.1 | ||
10:53:57 | GMT | 297 | 1.740 | GBP | BATE | 00526729497TRLO1.1.1 | ||
10:54:33 | GMT | 148 | 1.741 | GBP | CHIX | 00526729648TRLO1.1.1 | ||
10:58:20 | GMT | 30 | 1.739 | GBP | AQXE | 00526730479TRLO1.1.1 | ||
10:58:20 | GMT | 13 | 1.739 | GBP | AQXE | 00526730480TRLO1.1.1 | ||
10:59:05 | GMT | 716 | 1.739 | GBP | XLON | 00526730749TRLO1.1.1 | ||
11:00:42 | GMT | 54 | 1.737 | GBP | TRQX | 00526731260TRLO1.1.1 | ||
11:01:54 | GMT | 226 | 1.737 | GBP | BATE | 00526731446TRLO1.1.1 | ||
11:05:45 | GMT | 152 | 1.738 | GBP | CHIX | 00526732371TRLO1.1.1 | ||
11:06:02 | GMT | 684 | 1.738 | GBP | XLON | 00526732410TRLO1.1.1 | ||
11:08:12 | GMT | 47 | 1.737 | GBP | TRQX | 00526733049TRLO1.1.1 | ||
11:09:49 | GMT | 230 | 1.738 | GBP | BATE | 00526733430TRLO1.1.1 | ||
11:10:48 | GMT | 161 | 1.737 | GBP | CHIX | 00526733733TRLO1.1.1 | ||
11:10:48 | GMT | 44 | 1.736 | GBP | AQXE | 00526733735TRLO1.1.1 | ||
11:12:24 | GMT | 606 | 1.735 | GBP | XLON | 00526734162TRLO1.1.1 | ||
11:12:32 | GMT | 50 | 1.737 | GBP | TRQX | 00526734340TRLO1.1.1 | ||
11:12:48 | GMT | 32 | 1.736 | GBP | AQXE | 00526734567TRLO1.1.1 | ||
11:13:33 | GMT | 250 | 1.733 | GBP | BATE | 00526734874TRLO1.1.1 | ||
11:17:49 | GMT | 123 | 1.739 | GBP | CHIX | 00526736310TRLO1.1.1 | ||
11:18:14 | GMT | 38 | 1.738 | GBP | AQXE | 00526736453TRLO1.1.1 | ||
11:21:14 | GMT | 728 | 1.738 | GBP | XLON | 00526737046TRLO1.1.1 | ||
11:27:32 | GMT | 51 | 1.737 | GBP | TRQX | 00526738883TRLO1.1.1 | ||
11:28:33 | GMT | 141 | 1.739 | GBP | CHIX | 00526739281TRLO1.1.1 | ||
11:29:03 | GMT | 205 | 1.739 | GBP | BATE | 00526739421TRLO1.1.1 | ||
11:29:03 | GMT | 64 | 1.740 | GBP | BATE | 00526739422TRLO1.1.1 | ||
11:30:39 | GMT | 41 | 1.739 | GBP | AQXE | 00526739693TRLO1.1.1 | ||
11:31:04 | GMT | 709 | 1.734 | GBP | XLON | 00526739748TRLO1.1.1 | ||
11:32:19 | GMT | 46 | 1.736 | GBP | TRQX | 00526740103TRLO1.1.1 | ||
11:32:19 | GMT | 3 | 1.737 | GBP | TRQX | 00526740104TRLO1.1.1 | ||
11:34:36 | GMT | 146 | 1.735 | GBP | CHIX | 00526740555TRLO1.1.1 | ||
11:35:12 | GMT | 41 | 1.736 | GBP | AQXE | 00526740682TRLO1.1.1 | ||
11:36:38 | GMT | 59 | 1.736 | GBP | TRQX | 00526740971TRLO1.1.1 | ||
11:38:52 | GMT | 831 | 1.737 | GBP | XLON | 00526741649TRLO1.1.1 | ||
11:39:46 | GMT | 284 | 1.736 | GBP | BATE | 00526741765TRLO1.1.1 | ||
11:41:50 | GMT | 74 | 1.737 | GBP | CHIX | 00526742326TRLO1.1.1 | ||
11:41:50 | GMT | 63 | 1.737 | GBP | CHIX | 00526742325TRLO1.1.1 | ||
11:41:56 | GMT | 32 | 1.736 | GBP | AQXE | 00526742367TRLO1.1.1 | ||
11:42:18 | GMT | 95 | 1.736 | GBP | BATE | 00526742455TRLO1.1.1 | ||
11:42:18 | GMT | 114 | 1.736 | GBP | BATE | 00526742454TRLO1.1.1 | ||
11:47:15 | GMT | 44 | 1.737 | GBP | TRQX | 00526743696TRLO1.1.1 | ||
11:47:22 | GMT | 8 | 1.737 | GBP | TRQX | 00526743705TRLO1.1.1 | ||
11:48:49 | GMT | 728 | 1.734 | GBP | XLON | 00526744438TRLO1.1.1 | ||
11:50:40 | GMT | 42 | 1.736 | GBP | AQXE | 00526745264TRLO1.1.1 | ||
11:55:00 | GMT | 224 | 1.732 | GBP | BATE | 00526746150TRLO1.1.1 | ||
11:55:00 | GMT | 150 | 1.732 | GBP | CHIX | 00526746151TRLO1.1.1 | ||
11:59:58 | GMT | 46 | 1.739 | GBP | TRQX | 00526747512TRLO1.1.1 | ||
12:01:30 | GMT | 573 | 1.743 | GBP | XLON | 00526747853TRLO1.1.1 | ||
12:12:09 | GMT | 153 | 1.740 | GBP | CHIX | 00526750544TRLO1.1.1 | ||
12:12:09 | GMT | 42 | 1.740 | GBP | TRQX | 00526750545TRLO1.1.1 | ||
12:12:09 | GMT | 640 | 1.740 | GBP | XLON | 00526750546TRLO1.1.1 | ||
12:12:11 | GMT | 306 | 1.740 | GBP | BATE | 00526750557TRLO1.1.1 | ||
12:14:59 | GMT | 47 | 1.742 | GBP | AQXE | 00526751354TRLO1.1.1 | ||
12:15:27 | GMT | 276 | 1.741 | GBP | BATE | 00526751427TRLO1.1.1 | ||
12:16:11 | GMT | 169 | 1.740 | GBP | CHIX | 00526751631TRLO1.1.1 | ||
12:17:50 | GMT | 770 | 1.737 | GBP | XLON | 00526752205TRLO1.1.1 | ||
12:18:25 | GMT | 47 | 1.735 | GBP | AQXE | 00526752359TRLO1.1.1 | ||
12:19:07 | GMT | 54 | 1.734 | GBP | TRQX | 00526752564TRLO1.1.1 | ||
12:24:41 | GMT | 40 | 1.729 | GBP | TRQX | 00526754684TRLO1.1.1 | ||
12:25:58 | GMT | 751 | 1.731 | GBP | XLON | 00526754947TRLO1.1.1 | ||
12:27:40 | GMT | 146 | 1.726 | GBP | BATE | 00526755339TRLO1.1.1 | ||
12:27:40 | GMT | 130 | 1.726 | GBP | BATE | 00526755340TRLO1.1.1 | ||
12:30:40 | GMT | 150 | 1.728 | GBP | CHIX | 00526756180TRLO1.1.1 | ||
12:30:44 | GMT | 41 | 1.725 | GBP | AQXE | 00526756207TRLO1.1.1 | ||
12:31:06 | GMT | 220 | 1.726 | GBP | BATE | 00526756344TRLO1.1.1 | ||
12:33:15 | GMT | 59 | 1.727 | GBP | TRQX | 00526756832TRLO1.1.1 | ||
12:34:26 | GMT | 40 | 1.725 | GBP | AQXE | 00526757086TRLO1.1.1 | ||
12:40:21 | GMT | 572 | 1.729 | GBP | XLON | 00526758181TRLO1.1.1 | ||
12:40:21 | GMT | 256 | 1.729 | GBP | XLON | 00526758180TRLO1.1.1 | ||
12:40:55 | GMT | 45 | 1.729 | GBP | TRQX | 00526758290TRLO1.1.1 | ||
12:43:06 | GMT | 316 | 1.730 | GBP | BATE | 00526758648TRLO1.1.1 | ||
12:43:11 | GMT | 164 | 1.729 | GBP | CHIX | 00526758660TRLO1.1.1 | ||
12:43:50 | GMT | 772 | 1.730 | GBP | XLON | 00526758739TRLO1.1.1 | ||
12:45:29 | GMT | 56 | 1.729 | GBP | CHIX | 00526759097TRLO1.1.1 | ||
12:45:29 | GMT | 86 | 1.729 | GBP | CHIX | 00526759096TRLO1.1.1 | ||
12:46:28 | GMT | 48 | 1.730 | GBP | TRQX | 00526759270TRLO1.1.1 | ||
12:50:01 | GMT | 44 | 1.732 | GBP | AQXE | 00526760272TRLO1.1.1 | ||
12:50:06 | GMT | 700 | 1.732 | GBP | XLON | 00526760329TRLO1.1.1 | ||
12:51:07 | GMT | 40 | 1.730 | GBP | AQXE | 00526760599TRLO1.1.1 | ||
12:52:02 | GMT | 382 | 1.730 | GBP | BATE | 00526760839TRLO1.1.1 | ||
12:52:44 | GMT | 157 | 1.731 | GBP | CHIX | 00526760964TRLO1.1.1 | ||
12:53:59 | GMT | 902 | 1.730 | GBP | XLON | 00526761300TRLO1.1.1 | ||
12:54:54 | GMT | 35 | 1.730 | GBP | AQXE | 00526761535TRLO1.1.1 | ||
12:55:04 | GMT | 139 | 1.731 | GBP | CHIX | 00526761590TRLO1.1.1 | ||
12:55:11 | GMT | 56 | 1.731 | GBP | TRQX | 00526761609TRLO1.1.1 | ||
12:55:27 | GMT | 38 | 1.731 | GBP | BATE | 00526761656TRLO1.1.1 | ||
12:55:27 | GMT | 230 | 1.731 | GBP | BATE | 00526761657TRLO1.1.1 | ||
13:00:24 | GMT | 228 | 1.733 | GBP | BATE | 00526763000TRLO1.1.1 | ||
13:00:24 | GMT | 57 | 1.733 | GBP | TRQX | 00526763001TRLO1.1.1 | ||
13:01:15 | GMT | 87 | 1.735 | GBP | CHIX | 00526763661TRLO1.1.1 | ||
13:04:22 | GMT | 171 | 1.736 | GBP | CHIX | 00526764822TRLO1.1.1 | ||
13:05:03 | GMT | 928 | 1.735 | GBP | XLON | 00526765086TRLO1.1.1 | ||
13:06:12 | GMT | 58 | 1.735 | GBP | TRQX | 00526765389TRLO1.1.1 | ||
13:07:12 | GMT | 247 | 1.734 | GBP | BATE | 00526765656TRLO1.1.1 | ||
13:11:28 | GMT | 149 | 1.733 | GBP | CHIX | 00526766536TRLO1.1.1 | ||
13:11:50 | GMT | 76 | 1.733 | GBP | XLON | 00526766597TRLO1.1.1 | ||
13:11:50 | GMT | 672 | 1.733 | GBP | XLON | 00526766598TRLO1.1.1 | ||
13:13:01 | GMT | 96 | 1.733 | GBP | BATE | 00526766836TRLO1.1.1 | ||
13:13:01 | GMT | 113 | 1.733 | GBP | BATE | 00526766837TRLO1.1.1 | ||
13:14:14 | GMT | 60 | 1.734 | GBP | TRQX | 00526767204TRLO1.1.1 | ||
13:17:47 | GMT | 233 | 1.732 | GBP | XLON | 00526767974TRLO1.1.1 | ||
13:17:47 | GMT | 28 | 1.733 | GBP | XLON | 00526767975TRLO1.1.1 | ||
13:17:47 | GMT | 559 | 1.733 | GBP | XLON | 00526767976TRLO1.1.1 | ||
13:18:59 | GMT | 242 | 1.732 | GBP | BATE | 00526768167TRLO1.1.1 | ||
13:21:37 | GMT | 151 | 1.732 | GBP | CHIX | 00526768737TRLO1.1.1 | ||
13:22:57 | GMT | 49 | 1.732 | GBP | TRQX | 00526768955TRLO1.1.1 | ||
13:24:58 | GMT | 210 | 1.733 | GBP | BATE | 00526769405TRLO1.1.1 | ||
13:25:34 | GMT | 126 | 1.732 | GBP | AQXE | 00526769587TRLO1.1.1 | ||
13:25:34 | GMT | 48 | 1.732 | GBP | AQXE | 00526769588TRLO1.1.1 | ||
13:26:40 | GMT | 712 | 1.732 | GBP | XLON | 00526769811TRLO1.1.1 | ||
13:28:42 | GMT | 138 | 1.732 | GBP | CHIX | 00526770319TRLO1.1.1 | ||
13:30:30 | GMT | 63 | 1.735 | GBP | TRQX | 00526771394TRLO1.1.1 | ||
13:31:09 | GMT | 830 | 1.734 | GBP | XLON | 00526771881TRLO1.1.1 | ||
13:31:19 | GMT | 279 | 1.734 | GBP | BATE | 00526771992TRLO1.1.1 | ||
13:32:28 | GMT | 75 | 1.735 | GBP | CHIX | 00526772993TRLO1.1.1 | ||
13:32:28 | GMT | 96 | 1.735 | GBP | CHIX | 00526772994TRLO1.1.1 | ||
13:32:58 | GMT | 54 | 1.735 | GBP | TRQX | 00526773237TRLO1.1.1 | ||
13:34:20 | GMT | 223 | 1.734 | GBP | BATE | 00526773908TRLO1.1.1 | ||
13:34:34 | GMT | 35 | 1.732 | GBP | AQXE | 00526774002TRLO1.1.1 | ||
13:34:34 | GMT | 43 | 1.732 | GBP | AQXE | 00526774003TRLO1.1.1 | ||
13:39:41 | GMT | 110 | 1.736 | GBP | CHIX | 00526776055TRLO1.1.1 | ||
13:39:41 | GMT | 62 | 1.736 | GBP | CHIX | 00526776056TRLO1.1.1 | ||
13:39:41 | GMT | 317 | 1.735 | GBP | BATE | 00526776057TRLO1.1.1 | ||
13:39:47 | GMT | 43 | 1.735 | GBP | AQXE | 00526776119TRLO1.1.1 | ||
13:39:54 | GMT | 61 | 1.736 | GBP | TRQX | 00526776188TRLO1.1.1 | ||
13:40:08 | GMT | 925 | 1.736 | GBP | XLON | 00526776336TRLO1.1.1 | ||
13:42:42 | GMT | 885 | 1.736 | GBP | XLON | 00526778029TRLO1.1.1 | ||
13:43:38 | GMT | 104 | 1.736 | GBP | CHIX | 00526778581TRLO1.1.1 | ||
13:43:38 | GMT | 33 | 1.736 | GBP | CHIX | 00526778582TRLO1.1.1 | ||
13:43:51 | GMT | 43 | 1.735 | GBP | AQXE | 00526778727TRLO1.1.1 | ||
13:43:56 | GMT | 54 | 1.735 | GBP | TRQX | 00526778794TRLO1.1.1 | ||
13:45:44 | GMT | 285 | 1.735 | GBP | BATE | 00526780380TRLO1.1.1 | ||
13:47:30 | GMT | 106 | 1.734 | GBP | CHIX | 00526781804TRLO1.1.1 | ||
13:47:30 | GMT | 24 | 1.734 | GBP | CHIX | 00526781805TRLO1.1.1 | ||
13:49:00 | GMT | 48 | 1.733 | GBP | TRQX | 00526782910TRLO1.1.1 | ||
13:49:04 | GMT | 108 | 1.732 | GBP | XLON | 00526782976TRLO1.1.1 | ||
13:49:04 | GMT | 640 | 1.733 | GBP | XLON | 00526782977TRLO1.1.1 | ||
13:51:18 | GMT | 58 | 1.735 | GBP | AQXE | 00526784550TRLO1.1.1 | ||
13:52:45 | GMT | 292 | 1.731 | GBP | BATE | 00526785805TRLO1.1.1 | ||
13:53:14 | GMT | 144 | 1.732 | GBP | CHIX | 00526786185TRLO1.1.1 | ||
13:53:14 | GMT | 21 | 1.733 | GBP | CHIX | 00526786186TRLO1.1.1 | ||
13:54:55 | GMT | 105 | 1.729 | GBP | XLON | 00526788180TRLO1.1.1 | ||
13:54:55 | GMT | 806 | 1.729 | GBP | XLON | 00526788179TRLO1.1.1 | ||
13:55:20 | GMT | 57 | 1.731 | GBP | TRQX | 00526788592TRLO1.1.1 | ||
13:55:27 | GMT | 41 | 1.733 | GBP | AQXE | 00526788743TRLO1.1.1 | ||
13:55:36 | GMT | 306 | 1.728 | GBP | BATE | 00526788948TRLO1.1.1 | ||
13:56:09 | GMT | 155 | 1.729 | GBP | CHIX | 00526789454TRLO1.1.1 | ||
13:57:36 | GMT | 37 | 1.733 | GBP | AQXE | 00526790639TRLO1.1.1 | ||
13:58:01 | GMT | 1 | 1.729 | GBP | TRQX | 00526790913TRLO1.1.1 | ||
13:58:01 | GMT | 62 | 1.729 | GBP | TRQX | 00526790914TRLO1.1.1 | ||
13:58:33 | GMT | 232 | 1.728 | GBP | BATE | 00526791365TRLO1.1.1 | ||
13:58:33 | GMT | 860 | 1.728 | GBP | XLON | 00526791367TRLO1.1.1 | ||
14:00:13 | GMT | 39 | 1.731 | GBP | AQXE | 00526792912TRLO1.1.1 | ||
14:00:13 | GMT | 165 | 1.727 | GBP | CHIX | 00526792915TRLO1.1.1 | ||
14:00:38 | GMT | 728 | 1.726 | GBP | XLON | 00526793311TRLO1.1.1 | ||
14:00:38 | GMT | 4 | 1.727 | GBP | XLON | 00526793312TRLO1.1.1 | ||
14:01:52 | GMT | 52 | 1.724 | GBP | TRQX | 00526794374TRLO1.1.1 | ||
14:03:27 | GMT | 111 | 1.723 | GBP | CHIX | 00526795653TRLO1.1.1 | ||
14:04:32 | GMT | 269 | 1.723 | GBP | BATE | 00526796467TRLO1.1.1 | ||
14:05:34 | GMT | 57 | 1.722 | GBP | TRQX | 00526797337TRLO1.1.1 | ||
14:05:34 | GMT | 45 | 1.722 | GBP | AQXE | 00526797336TRLO1.1.1 | ||
14:06:19 | GMT | 844 | 1.722 | GBP | XLON | 00526797918TRLO1.1.1 | ||
14:06:19 | GMT | 61 | 1.722 | GBP | XLON | 00526797919TRLO1.1.1 | ||
14:07:50 | GMT | 96 | 1.722 | GBP | CHIX | 00526798959TRLO1.1.1 | ||
14:07:57 | GMT | 305 | 1.722 | GBP | BATE | 00526799074TRLO1.1.1 | ||
14:07:57 | GMT | 22 | 1.722 | GBP | CHIX | 00526799075TRLO1.1.1 | ||
14:11:34 | GMT | 247 | 1.725 | GBP | XLON | 00526801960TRLO1.1.1 | ||
14:11:34 | GMT | 615 | 1.725 | GBP | XLON | 00526801961TRLO1.1.1 | ||
14:13:08 | GMT | 151 | 1.726 | GBP | CHIX | 00526803368TRLO1.1.1 | ||
14:13:26 | GMT | 602 | 1.726 | GBP | XLON | 00526803521TRLO1.1.1 | ||
14:13:26 | GMT | 47 | 1.726 | GBP | TRQX | 00526803523TRLO1.1.1 | ||
14:13:26 | GMT | 44 | 1.726 | GBP | AQXE | 00526803522TRLO1.1.1 | ||
14:14:17 | GMT | 311 | 1.725 | GBP | BATE | 00526804171TRLO1.1.1 | ||
14:15:50 | GMT | 45 | 1.726 | GBP | AQXE | 00526805421TRLO1.1.1 | ||
14:15:54 | GMT | 50 | 1.726 | GBP | TRQX | 00526805459TRLO1.1.1 | ||
14:16:41 | GMT | 550 | 1.725 | GBP | XLON | 00526806273TRLO1.1.1 | ||
14:17:26 | GMT | 166 | 1.726 | GBP | CHIX | 00526806819TRLO1.1.1 | ||
14:18:52 | GMT | 291 | 1.726 | GBP | BATE | 00526807844TRLO1.1.1 | ||
14:19:34 | GMT | 50 | 1.726 | GBP | TRQX | 00526808497TRLO1.1.1 | ||
14:20:37 | GMT | 46 | 1.726 | GBP | AQXE | 00526809459TRLO1.1.1 | ||
14:21:52 | GMT | 139 | 1.725 | GBP | CHIX | 00526810430TRLO1.1.1 | ||
14:23:37 | GMT | 227 | 1.725 | GBP | BATE | 00526811775TRLO1.1.1 | ||
14:23:52 | GMT | 54 | 1.725 | GBP | TRQX | 00526811932TRLO1.1.1 | ||
14:24:03 | GMT | 757 | 1.725 | GBP | XLON | 00526812064TRLO1.1.1 | ||
14:24:03 | GMT | 28 | 1.725 | GBP | XLON | 00526812065TRLO1.1.1 | ||
14:25:41 | GMT | 41 | 1.727 | GBP | AQXE | 00526813782TRLO1.1.1 | ||
14:26:10 | GMT | 219 | 1.727 | GBP | BATE | 00526814093TRLO1.1.1 | ||
14:26:41 | GMT | 156 | 1.725 | GBP | CHIX | 00526814600TRLO1.1.1 | ||
14:29:04 | GMT | 40 | 1.730 | GBP | TRQX | 00526816326TRLO1.1.1 | ||
14:30:27 | GMT | 104 | 1.730 | GBP | BATE | 00526817528TRLO1.1.1 | ||
14:30:29 | GMT | 184 | 1.730 | GBP | BATE | 00526817562TRLO1.1.1 | ||
14:30:30 | GMT | 32 | 1.729 | GBP | AQXE | 00526817582TRLO1.1.1 | ||
14:30:30 | GMT | 830 | 1.729 | GBP | XLON | 00526817583TRLO1.1.1 | ||
14:31:29 | GMT | 149 | 1.729 | GBP | CHIX | 00526818390TRLO1.1.1 | ||
14:31:29 | GMT | 769 | 1.729 | GBP | XLON | 00526818391TRLO1.1.1 | ||
14:33:06 | GMT | 235 | 1.730 | GBP | BATE | 00526819696TRLO1.1.1 | ||
14:36:40 | GMT | 299 | 1.731 | GBP | BATE | 00526822516TRLO1.1.1 | ||
14:36:40 | GMT | 282 | 1.731 | GBP | BATE | 00526822517TRLO1.1.1 | ||
14:36:40 | GMT | 170 | 1.731 | GBP | CHIX | 00526822520TRLO1.1.1 | ||
14:36:40 | GMT | 48 | 1.731 | GBP | AQXE | 00526822519TRLO1.1.1 | ||
14:36:40 | GMT | 222 | 1.731 | GBP | BATE | 00526822518TRLO1.1.1 | ||
14:36:40 | GMT | 32 | 1.731 | GBP | AQXE | 00526822522TRLO1.1.1 | ||
14:36:40 | GMT | 265 | 1.731 | GBP | CHIX | 00526822521TRLO1.1.1 | ||
14:36:40 | GMT | 48 | 1.731 | GBP | AQXE | 00526822523TRLO1.1.1 | ||
14:36:40 | GMT | 124 | 1.731 | GBP | TRQX | 00526822526TRLO1.1.1 | ||
14:36:40 | GMT | 53 | 1.731 | GBP | TRQX | 00526822525TRLO1.1.1 | ||
14:36:40 | GMT | 40 | 1.731 | GBP | AQXE | 00526822524TRLO1.1.1 | ||
14:36:40 | GMT | 1085 | 1.731 | GBP | XLON | 00526822529TRLO1.1.1 | ||
14:36:40 | GMT | 53 | 1.731 | GBP | TRQX | 00526822528TRLO1.1.1 | ||
14:36:40 | GMT | 766 | 1.731 | GBP | XLON | 00526822527TRLO1.1.1 | ||
14:36:40 | GMT | 590 | 1.731 | GBP | XLON | 00526822531TRLO1.1.1 | ||
14:36:40 | GMT | 4 | 1.731 | GBP | XLON | 00526822530TRLO1.1.1 | ||
14:38:31 | GMT | 153 | 1.729 | GBP | CHIX | 00526824115TRLO1.1.1 | ||
14:38:33 | GMT | 39 | 1.730 | GBP | AQXE | 00526824130TRLO1.1.1 | ||
14:38:40 | GMT | 56 | 1.729 | GBP | TRQX | 00526824215TRLO1.1.1 | ||
14:38:41 | GMT | 266 | 1.730 | GBP | BATE | 00526824233TRLO1.1.1 | ||
14:38:51 | GMT | 61 | 1.729 | GBP | XLON | 00526824320TRLO1.1.1 | ||
14:38:51 | GMT | 686 | 1.729 | GBP | XLON | 00526824319TRLO1.1.1 | ||
14:40:39 | GMT | 54 | 1.729 | GBP | TRQX | 00526825708TRLO1.1.1 | ||
14:40:43 | GMT | 43 | 1.729 | GBP | AQXE | 00526825722TRLO1.1.1 | ||
14:40:53 | GMT | 127 | 1.729 | GBP | CHIX | 00526825795TRLO1.1.1 | ||
14:40:53 | GMT | 160 | 1.729 | GBP | CHIX | 00526825798TRLO1.1.1 | ||
14:41:06 | GMT | 256 | 1.729 | GBP | BATE | 00526825932TRLO1.1.1 | ||
14:41:18 | GMT | 709 | 1.729 | GBP | XLON | 00526826026TRLO1.1.1 | ||
14:41:18 | GMT | 122 | 1.729 | GBP | XLON | 00526826027TRLO1.1.1 | ||
14:42:12 | GMT | 106 | 1.728 | GBP | CHIX | 00526826447TRLO1.1.1 | ||
14:42:18 | GMT | 19 | 1.728 | GBP | CHIX | 00526826485TRLO1.1.1 | ||
14:43:02 | GMT | 49 | 1.729 | GBP | TRQX | 00526826924TRLO1.1.1 | ||
14:43:13 | GMT | 46 | 1.729 | GBP | AQXE | 00526827007TRLO1.1.1 | ||
14:44:01 | GMT | 44 | 1.728 | GBP | XLON | 00526827404TRLO1.1.1 | ||
14:44:01 | GMT | 863 | 1.728 | GBP | XLON | 00526827403TRLO1.1.1 | ||
14:44:55 | GMT | 267 | 1.729 | GBP | BATE | 00526827691TRLO1.1.1 | ||
14:45:41 | GMT | 135 | 1.729 | GBP | CHIX | 00526827958TRLO1.1.1 | ||
14:46:16 | GMT | 54 | 1.729 | GBP | TRQX | 00526828229TRLO1.1.1 | ||
14:46:39 | GMT | 39 | 1.729 | GBP | AQXE | 00526828401TRLO1.1.1 | ||
14:47:22 | GMT | 267 | 1.729 | GBP | BATE | 00526828916TRLO1.1.1 | ||
14:47:34 | GMT | 108 | 1.729 | GBP | XLON | 00526828999TRLO1.1.1 | ||
14:47:34 | GMT | 93 | 1.729 | GBP | XLON | 00526829000TRLO1.1.1 | ||
14:47:34 | GMT | 99 | 1.729 | GBP | XLON | 00526829001TRLO1.1.1 | ||
14:47:34 | GMT | 516 | 1.729 | GBP | XLON | 00526829002TRLO1.1.1 | ||
14:49:37 | GMT | 180 | 1.729 | GBP | CHIX | 00526831408TRLO1.1.1 | ||
14:49:44 | GMT | 45 | 1.729 | GBP | AQXE | 00526831499TRLO1.1.1 | ||
14:50:43 | GMT | 799 | 1.729 | GBP | XLON | 00526832235TRLO1.1.1 | ||
14:51:12 | GMT | 61 | 1.729 | GBP | TRQX | 00526832643TRLO1.1.1 | ||
14:54:03 | GMT | 46 | 1.729 | GBP | TRQX | 00526834262TRLO1.1.1 | ||
14:54:17 | GMT | 338 | 1.727 | GBP | BATE | 00526834416TRLO1.1.1 | ||
14:54:17 | GMT | 133 | 1.727 | GBP | CHIX | 00526834417TRLO1.1.1 | ||
14:54:23 | GMT | 41 | 1.728 | GBP | AQXE | 00526834454TRLO1.1.1 | ||
14:56:16 | GMT | 442 | 1.726 | GBP | XLON | 00526835294TRLO1.1.1 | ||
14:56:16 | GMT | 606 | 1.726 | GBP | XLON | 00526835295TRLO1.1.1 | ||
14:57:35 | GMT | 291 | 1.726 | GBP | BATE | 00526835853TRLO1.1.1 | ||
14:58:04 | GMT | 51 | 1.726 | GBP | TRQX | 00526836463TRLO1.1.1 | ||
14:58:53 | GMT | 157 | 1.723 | GBP | CHIX | 00526837269TRLO1.1.1 | ||
14:59:35 | GMT | 59 | 1.723 | GBP | AQXE | 00526837886TRLO1.1.1 | ||
15:00:42 | GMT | 49 | 1.725 | GBP | TRQX | 00526838664TRLO1.1.1 | ||
15:01:31 | GMT | 844 | 1.725 | GBP | XLON | 00526839288TRLO1.1.1 | ||
15:02:12 | GMT | 152 | 1.725 | GBP | CHIX | 00526839524TRLO1.1.1 | ||
15:02:18 | GMT | 235 | 1.725 | GBP | BATE | 00526839560TRLO1.1.1 | ||
15:04:54 | GMT | 430 | 1.726 | GBP | XLON | 00526841002TRLO1.1.1 | ||
15:04:54 | GMT | 350 | 1.726 | GBP | XLON | 00526841001TRLO1.1.1 | ||
15:05:00 | GMT | 261 | 1.728 | GBP | BATE | 00526841038TRLO1.1.1 | ||
15:05:02 | GMT | 60 | 1.727 | GBP | TRQX | 00526841056TRLO1.1.1 | ||
15:05:14 | GMT | 35 | 1.726 | GBP | AQXE | 00526841143TRLO1.1.1 | ||
15:06:02 | GMT | 134 | 1.724 | GBP | CHIX | 00526841734TRLO1.1.1 | ||
15:07:11 | GMT | 45 | 1.724 | GBP | AQXE | 00526843175TRLO1.1.1 | ||
15:07:22 | GMT | 260 | 1.725 | GBP | BATE | 00526843333TRLO1.1.1 | ||
15:08:53 | GMT | 50 | 1.721 | GBP | TRQX | 00526845087TRLO1.1.1 | ||
15:09:12 | GMT | 123 | 1.721 | GBP | CHIX | 00526845368TRLO1.1.1 | ||
15:10:18 | GMT | 31 | 1.721 | GBP | AQXE | 00526846606TRLO1.1.1 | ||
15:11:14 | GMT | 896 | 1.721 | GBP | XLON | 00526847685TRLO1.1.1 | ||
15:11:14 | GMT | 21 | 1.721 | GBP | XLON | 00526847686TRLO1.1.1 | ||
15:12:22 | GMT | 137 | 1.718 | GBP | CHIX | 00526849291TRLO1.1.1 | ||
15:12:32 | GMT | 265 | 1.717 | GBP | BATE | 00526849451TRLO1.1.1 | ||
15:13:49 | GMT | 594 | 1.718 | GBP | XLON | 00526850951TRLO1.1.1 | ||
15:13:49 | GMT | 59 | 1.718 | GBP | TRQX | 00526850952TRLO1.1.1 | ||
15:14:15 | GMT | 45 | 1.717 | GBP | AQXE | 00526851281TRLO1.1.1 | ||
15:14:45 | GMT | 170 | 1.718 | GBP | CHIX | 00526851689TRLO1.1.1 | ||
15:15:32 | GMT | 284 | 1.718 | GBP | BATE | 00526852628TRLO1.1.1 | ||
15:15:52 | GMT | 756 | 1.718 | GBP | XLON | 00526853066TRLO1.1.1 | ||
15:15:59 | GMT | 18 | 1.718 | GBP | TRQX | 00526853137TRLO1.1.1 | ||
15:16:25 | GMT | 47 | 1.717 | GBP | AQXE | 00526853776TRLO1.1.1 | ||
15:17:02 | GMT | 145 | 1.717 | GBP | CHIX | 00526854801TRLO1.1.1 | ||
15:17:02 | GMT | 48 | 1.715 | GBP | TRQX | 00526854802TRLO1.1.1 | ||
15:17:59 | GMT | 225 | 1.714 | GBP | BATE | 00526855994TRLO1.1.1 | ||
15:17:59 | GMT | 417 | 1.714 | GBP | XLON | 00526855995TRLO1.1.1 | ||
15:17:59 | GMT | 508 | 1.714 | GBP | XLON | 00526855993TRLO1.1.1 | ||
15:19:17 | GMT | 63 | 1.713 | GBP | TRQX | 00526857291TRLO1.1.1 | ||
15:19:39 | GMT | 287 | 1.712 | GBP | BATE | 00526857513TRLO1.1.1 | ||
15:20:26 | GMT | 154 | 1.716 | GBP | CHIX | 00526858159TRLO1.1.1 | ||
15:22:15 | GMT | 868 | 1.723 | GBP | XLON | 00526859472TRLO1.1.1 | ||
15:22:28 | GMT | 41 | 1.722 | GBP | AQXE | 00526859655TRLO1.1.1 | ||
15:22:28 | GMT | 31 | 1.722 | GBP | AQXE | 00526859656TRLO1.1.1 | ||
15:23:13 | GMT | 117 | 1.722 | GBP | BATE | 00526860243TRLO1.1.1 | ||
15:23:13 | GMT | 101 | 1.722 | GBP | BATE | 00526860242TRLO1.1.1 | ||
15:23:13 | GMT | 44 | 1.722 | GBP | TRQX | 00526860244TRLO1.1.1 | ||
15:23:24 | GMT | 164 | 1.722 | GBP | CHIX | 00526860401TRLO1.1.1 | ||
15:24:46 | GMT | 741 | 1.723 | GBP | XLON | 00526861552TRLO1.1.1 | ||
15:24:46 | GMT | 10 | 1.723 | GBP | XLON | 00526861554TRLO1.1.1 | ||
15:24:48 | GMT | 39 | 1.722 | GBP | AQXE | 00526861576TRLO1.1.1 | ||
15:25:53 | GMT | 246 | 1.722 | GBP | BATE | 00526862573TRLO1.1.1 | ||
15:26:58 | GMT | 54 | 1.720 | GBP | TRQX | 00526863399TRLO1.1.1 | ||
15:29:06 | GMT | 133 | 1.722 | GBP | CHIX | 00526864790TRLO1.1.1 | ||
15:31:30 | GMT | 762 | 1.722 | GBP | XLON | 00526866289TRLO1.1.1 | ||
15:31:30 | GMT | 39 | 1.722 | GBP | AQXE | 00526866287TRLO1.1.1 | ||
15:31:30 | GMT | 340 | 1.722 | GBP | BATE | 00526866288TRLO1.1.1 | ||
15:31:37 | GMT | 51 | 1.722 | GBP | TRQX | 00526866351TRLO1.1.1 | ||
15:32:26 | GMT | 177 | 1.722 | GBP | CHIX | 00526866899TRLO1.1.1 | ||
15:34:07 | GMT | 40 | 1.722 | GBP | AQXE | 00526867701TRLO1.1.1 | ||
15:34:56 | GMT | 734 | 1.721 | GBP | XLON | 00526868155TRLO1.1.1 | ||
15:34:57 | GMT | 54 | 1.722 | GBP | TRQX | 00526868182TRLO1.1.1 | ||
15:35:23 | GMT | 272 | 1.722 | GBP | BATE | 00526868339TRLO1.1.1 | ||
15:37:13 | GMT | 41 | 1.722 | GBP | AQXE | 00526869358TRLO1.1.1 | ||
15:40:00 | GMT | 259 | 1.725 | GBP | BATE | 00526871119TRLO1.1.1 | ||
15:40:01 | GMT | 163 | 1.724 | GBP | CHIX | 00526871136TRLO1.1.1 | ||
15:41:03 | GMT | 832 | 1.723 | GBP | XLON | 00526871879TRLO1.1.1 | ||
15:41:12 | GMT | 1024 | 1.723 | GBP | XLON | 00526871992TRLO1.1.1 | ||
15:41:25 | GMT | 58 | 1.722 | GBP | TRQX | 00526872195TRLO1.1.1 | ||
15:42:02 | GMT | 156 | 1.722 | GBP | CHIX | 00526872714TRLO1.1.1 | ||
15:42:17 | GMT | 262 | 1.722 | GBP | BATE | 00526872852TRLO1.1.1 | ||
15:44:16 | GMT | 710 | 1.724 | GBP | XLON | 00526873979TRLO1.1.1 | ||
15:44:34 | GMT | 65 | 1.725 | GBP | TRQX | 00526874232TRLO1.1.1 | ||
15:44:41 | GMT | 175 | 1.725 | GBP | CHIX | 00526874331TRLO1.1.1 | ||
15:45:27 | GMT | 86 | 1.723 | GBP | AQXE | 00526874744TRLO1.1.1 | ||
15:45:27 | GMT | 40 | 1.723 | GBP | AQXE | 00526874745TRLO1.1.1 | ||
15:45:42 | GMT | 64 | 1.723 | GBP | TRQX | 00526874950TRLO1.1.1 | ||
15:46:19 | GMT | 252 | 1.721 | GBP | BATE | 00526875261TRLO1.1.1 | ||
15:46:19 | GMT | 582 | 1.721 | GBP | XLON | 00526875262TRLO1.1.1 | ||
15:47:02 | GMT | 125 | 1.721 | GBP | CHIX | 00526875649TRLO1.1.1 | ||
15:47:39 | GMT | 44 | 1.721 | GBP | AQXE | 00526875965TRLO1.1.1 | ||
15:48:20 | GMT | 47 | 1.721 | GBP | TRQX | 00526876404TRLO1.1.1 | ||
15:48:33 | GMT | 225 | 1.721 | GBP | BATE | 00526876582TRLO1.1.1 | ||
15:48:47 | GMT | 166 | 1.720 | GBP | CHIX | 00526876671TRLO1.1.1 | ||
15:49:28 | GMT | 857 | 1.722 | GBP | XLON | 00526877048TRLO1.1.1 | ||
15:50:04 | GMT | 309 | 1.721 | GBP | BATE | 00526877501TRLO1.1.1 | ||
15:51:01 | GMT | 40 | 1.721 | GBP | AQXE | 00526877930TRLO1.1.1 | ||
15:51:47 | GMT | 64 | 1.720 | GBP | TRQX | 00526878304TRLO1.1.1 | ||
15:51:51 | GMT | 148 | 1.720 | GBP | CHIX | 00526878335TRLO1.1.1 | ||
15:54:14 | GMT | 269 | 1.719 | GBP | BATE | 00526880043TRLO1.1.1 | ||
15:54:26 | GMT | 814 | 1.719 | GBP | XLON | 00526880182TRLO1.1.1 | ||
15:55:15 | GMT | 47 | 1.719 | GBP | TRQX | 00526880727TRLO1.1.1 | ||
15:56:23 | GMT | 183 | 1.720 | GBP | CHIX | 00526881766TRLO1.1.1 | ||
15:56:41 | GMT | 48 | 1.717 | GBP | AQXE | 00526881974TRLO1.1.1 | ||
15:56:47 | GMT | 42 | 1.717 | GBP | TRQX | 00526882023TRLO1.1.1 | ||
15:57:33 | GMT | 269 | 1.717 | GBP | BATE | 00526882413TRLO1.1.1 | ||
15:57:33 | GMT | 825 | 1.717 | GBP | XLON | 00526882414TRLO1.1.1 | ||
15:59:35 | GMT | 36 | 1.714 | GBP | AQXE | 00526883790TRLO1.1.1 | ||
16:00:26 | GMT | 51 | 1.717 | GBP | TRQX | 00526884403TRLO1.1.1 | ||
16:01:13 | GMT | 116 | 1.716 | GBP | CHIX | 00526885228TRLO1.1.1 | ||
16:01:13 | GMT | 46 | 1.716 | GBP | CHIX | 00526885229TRLO1.1.1 | ||
16:02:21 | GMT | 785 | 1.719 | GBP | XLON | 00526886023TRLO1.1.1 | ||
16:02:28 | GMT | 36 | 1.718 | GBP | AQXE | 00526886078TRLO1.1.1 | ||
16:02:32 | GMT | 275 | 1.719 | GBP | BATE | 00526886138TRLO1.1.1 | ||
16:05:10 | GMT | 115 | 1.717 | GBP | CHIX | 00526887633TRLO1.1.1 | ||
16:05:10 | GMT | 32 | 1.717 | GBP | CHIX | 00526887634TRLO1.1.1 | ||
16:06:21 | GMT | 930 | 1.717 | GBP | XLON | 00526888470TRLO1.1.1 | ||
16:07:00 | GMT | 36 | 1.717 | GBP | AQXE | 00526889009TRLO1.1.1 | ||
16:08:58 | GMT | 158 | 1.718 | GBP | CHIX | 00526890488TRLO1.1.1 | ||
16:09:21 | GMT | 611 | 1.719 | GBP | XLON | 00526890659TRLO1.1.1 | ||
16:09:53 | GMT | 256 | 1.719 | GBP | BATE | 00526890922TRLO1.1.1 | ||
16:09:53 | GMT | 264 | 1.719 | GBP | BATE | 00526890921TRLO1.1.1 | ||
16:10:35 | GMT | 49 | 1.718 | GBP | TRQX | 00526891312TRLO1.1.1 | ||
16:10:35 | GMT | 43 | 1.718 | GBP | AQXE | 00526891311TRLO1.1.1 | ||
16:10:35 | GMT | 62 | 1.718 | GBP | TRQX | 00526891313TRLO1.1.1 | ||
16:13:16 | GMT | 268 | 1.718 | GBP | BATE | 00526893013TRLO1.1.1 | ||
16:13:16 | GMT | 750 | 1.719 | GBP | XLON | 00526893012TRLO1.1.1 | ||
16:13:16 | GMT | 48 | 1.718 | GBP | TRQX | 00526893015TRLO1.1.1 | ||
16:13:16 | GMT | 162 | 1.718 | GBP | CHIX | 00526893014TRLO1.1.1 | ||
16:13:51 | GMT | 45 | 1.718 | GBP | AQXE | 00526893486TRLO1.1.1 | ||
16:16:26 | GMT | 1061 | 1.718 | GBP | BATE | 00526895362TRLO1.1.1 | ||
16:16:26 | GMT | 204 | 1.718 | GBP | TRQX | 00526895364TRLO1.1.1 | ||
16:16:26 | GMT | 157 | 1.718 | GBP | AQXE | 00526895365TRLO1.1.1 | ||
16:16:29 | GMT | 443 | 1.719 | GBP | CHIX | 00526895396TRLO1.1.1 | ||
16:16:29 | GMT | 166 | 1.719 | GBP | CHIX | 00526895397TRLO1.1.1 | ||
16:16:52 | GMT | 3043 | 1.718 | GBP | XLON | 00526895621TRLO1.1.1 | ||
16:18:36 | GMT | 119 | 1.718 | GBP | CHIX | 00526897017TRLO1.1.1 | ||
16:18:36 | GMT | 29 | 1.718 | GBP | CHIX | 00526897018TRLO1.1.1 | ||
16:18:36 | GMT | 78 | 1.717 | GBP | TRQX | 00526897023TRLO1.1.1 | ||
16:18:37 | GMT | 34 | 1.717 | GBP | AQXE | 00526897027TRLO1.1.1 | ||
16:18:37 | GMT | 647 | 1.717 | GBP | XLON | 00526897029TRLO1.1.1 | ||
16:18:37 | GMT | 236 | 1.717 | GBP | BATE | 00526897028TRLO1.1.1 | ||
16:22:33 | GMT | 277 | 1.722 | GBP | CHIX | 00526899542TRLO1.1.1 | ||
16:22:54 | GMT | 103 | 1.723 | GBP | AQXE | 00526899944TRLO1.1.1 | ||
16:23:03 | GMT | 954 | 1.723 | GBP | XLON | 00526900128TRLO1.1.1 | ||
16:23:03 | GMT | 850 | 1.723 | GBP | XLON | 00526900127TRLO1.1.1 | ||
16:24:03 | GMT | 202 | 1.723 | GBP | XLON | 00526900734TRLO1.1.1 | ||
16:25:10 | GMT | 196 | 1.728 | GBP | CHIX | 00526901681TRLO1.1.1 | ||
16:25:37 | GMT | 921 | 1.730 | GBP | BATE | 00526901976TRLO1.1.1 | ||
16:26:03 | GMT | 51 | 1.730 | GBP | AQXE | 00526902436TRLO1.1.1 | ||
16:26:03 | GMT | 29 | 1.730 | GBP | BATE | 00526902437TRLO1.1.1 | ||
16:26:03 | GMT | 174 | 1.730 | GBP | TRQX | 00526902439TRLO1.1.1 | ||
16:26:03 | GMT | 33 | 1.730 | GBP | CHIX | 00526902438TRLO1.1.1 | ||
16:26:03 | GMT | 634 | 1.730 | GBP | XLON | 00526902440TRLO1.1.1 | ||
16:27:08 | GMT | 1 | 1.730 | GBP | TRQX | 00526903473TRLO1.1.1 | ||
Related Shares:
International Workplace Group