Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Nov 2021 07:00

RNS Number : 7211R

Kingfisher PLC

09 November 2021

KINGFISHER PLC

Transaction in own shares

09 November 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 08 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.

Date of purchase:	08 November 2021
Total number of shares purchased:	1,385,000
Volume Weighted Average price paid per share:	GBp 328.7631
Highest price paid per share:	GBp 333.3000
Lowest price paid per share:	GBp 326.7000

To date, Kingfisher has purchased 18,325,736 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,385,000	GBp 328.7631

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 08 November 2021 (UTC)	Trading venue	Quantity	Transaction Reference Number
330	08:00:13	XLON	154	L0000132Z2WH011U
330	08:00:13	XLON	1787	L0000132Z2WH011U
330	08:00:13	XLON	385	L0000132Z2WH011U
330	08:00:13	XLON	313	L0000132Z2WH011U
330.9	08:01:05	XLON	700	L0000132Z2WH011U
331	08:01:05	XLON	350	L0000132Z2WH011U
331	08:01:05	XLON	39	L0000132Z2WH011U
331	08:01:14	XLON	350	L0000132Z2WH011U
331	08:01:14	XLON	586	L0000132Z2WH011U
332.1	08:01:29	XLON	289	L0000132Z2WH011U
332	08:03:14	XLON	432	L0000132Z2WH011U
332	08:03:14	XLON	130	L0000132Z2WH011U
332.1	08:03:14	XLON	464	L0000132Z2WH011U
332.1	08:03:14	XLON	1200	L0000132Z2WH011U
332.2	08:03:14	XLON	321	L0000132Z2WH011U
332.2	08:04:14	XLON	174	L0000132Z2WH011U
332.1	08:04:51	XLON	480	L0000132Z2WH011U
332.2	08:04:51	XLON	340	L0000132Z2WH011U
332.2	08:04:51	XLON	800	L0000132Z2WH011U
332.2	08:04:51	XLON	359	L0000132Z2WH011U
332.1	08:04:51	XLON	356	L0000132Z2WH011U
331.7	08:04:51	XLON	244	L0000132Z2WH011U
332	08:05:14	XLON	142	L0000132Z2WH011U
332	08:05:14	XLON	142	L0000132Z2WH011U
332	08:05:14	XLON	617	L0000132Z2WH011U
332	08:05:14	XLON	142	L0000132Z2WH011U
332	08:05:14	XLON	519	L0000132Z2WH011U
331.9	08:05:17	XLON	700	L0000132Z2WH011U
331.9	08:05:17	XLON	750	L0000132Z2WH011U
331.9	08:05:17	XLON	321	L0000132Z2WH011U
332	08:05:17	XLON	163	L0000132Z2WH011U
332	08:05:17	XLON	174	L0000132Z2WH011U
332	08:05:17	XLON	418	L0000132Z2WH011U
332	08:05:17	XLON	500	L0000132Z2WH011U
332	08:05:17	XLON	520	L0000132Z2WH011U
331.9	08:05:17	XLON	174	L0000132Z2WH011U
331.9	08:05:17	XLON	490	L0000132Z2WH011U
331.9	08:05:17	XLON	256	L0000132Z2WH011U
331.9	08:05:17	XLON	142	L0000132Z2WH011U
331.3	08:07:04	XLON	3000	B0000332Z2WH011U
331.3	08:07:04	XLON	236	L0000132Z2WH011U
331.2	08:07:06	XLON	649	C0000432Z2WH011U
331.2	08:07:06	XLON	400	C0000432Z2WH011U
331.2	08:07:06	XLON	1150	C0000432Z2WH011U
331.2	08:07:07	XLON	650	C0000432Z2WH011U
331.2	08:07:07	XLON	151	C0000432Z2WH011U
331.1	08:07:08	XLON	3000	D0000532Z2WH011U
331.1	08:09:22	XLON	700	L0000132Z2WH011U
330.9	08:09:22	XLON	216	L0000132Z2WH011U
331	08:09:22	XLON	700	L0000132Z2WH011U
331	08:09:22	XLON	69	L0000132Z2WH011U
331	08:09:22	XLON	429	L0000132Z2WH011U
331.1	08:09:22	XLON	1147	L0000132Z2WH011U
331	08:09:22	XLON	59	L0000132Z2WH011U
331	08:09:22	XLON	346	L0000132Z2WH011U
331	08:09:22	XLON	67	L0000132Z2WH011U
331	08:09:22	XLON	59	L0000132Z2WH011U
331	08:09:22	XLON	432	L0000132Z2WH011U
331	08:09:22	XLON	659	L0000132Z2WH011U
331	08:09:22	XLON	2474	L0000132Z2WH011U
331	08:10:10	XLON	152	L0000132Z2WH011U
331	08:10:10	XLON	48	L0000132Z2WH011U
330.4	08:10:21	XLON	3000	E0000632Z2WH011U
330.3	08:10:21	XLON	3000	F0000732Z2WH011U
330	08:10:50	XLON	200	L0000132Z2WH011U
329.9	08:11:07	XLON	3000	G0000832Z2WH011U
329.8	08:11:08	XLON	714	H0000932Z2WH011U
329.8	08:11:08	XLON	2286	H0000932Z2WH011U
329.8	08:11:08	XLON	700	L0000132Z2WH011U
329.8	08:11:08	XLON	130	L0000132Z2WH011U
330.1	08:11:12	XLON	148	L0000132Z2WH011U
330.1	08:11:12	XLON	339	L0000132Z2WH011U
330.1	08:11:41	XLON	202	L0000132Z2WH011U
330.1	08:11:41	XLON	269	L0000132Z2WH011U
330.3	08:12:40	XLON	700	L0000132Z2WH011U
330.3	08:13:03	XLON	364	L0000132Z2WH011U
330.3	08:13:03	XLON	441	L0000132Z2WH011U
330.1	08:13:03	XLON	206	L0000132Z2WH011U
330	08:14:04	XLON	233	L0000132Z2WH011U
329.9	08:14:05	XLON	257	L0000132Z2WH011U
330.2	08:14:14	XLON	589	L0000132Z2WH011U
330	08:15:00	XLON	242	L0000132Z2WH011U
330.2	08:15:31	XLON	230	L0000132Z2WH011U
330.5	08:16:03	XLON	155	L0000132Z2WH011U
330.5	08:16:03	XLON	499	L0000132Z2WH011U
331	08:16:43	XLON	484	L0000132Z2WH011U
331	08:16:43	XLON	291	L0000132Z2WH011U
331	08:16:44	XLON	374	L0000132Z2WH011U
331	08:17:23	XLON	258	L0000132Z2WH011U
330.9	08:17:32	XLON	426	L0000132Z2WH011U
330.5	08:17:58	XLON	203	L0000132Z2WH011U
330.4	08:18:05	XLON	400	L0000132Z2WH011U
330.6	08:18:48	XLON	760	L0000132Z2WH011U
330.8	08:18:52	XLON	700	L0000132Z2WH011U
330.6	08:20:13	XLON	101	L0000132Z2WH011U
330.6	08:20:28	XLON	101	L0000132Z2WH011U
331.6	08:22:52	XLON	700	L0000132Z2WH011U
331.6	08:22:52	XLON	561	L0000132Z2WH011U
331.6	08:22:52	XLON	107	L0000132Z2WH011U
331.6	08:22:58	XLON	49	L0000132Z2WH011U
331.6	08:22:58	XLON	566	L0000132Z2WH011U
331.6	08:22:58	XLON	859	L0000132Z2WH011U
331.5	08:23:00	XLON	294	L0000132Z2WH011U
331.4	08:23:01	XLON	700	L0000132Z2WH011U
331.4	08:23:02	XLON	272	L0000132Z2WH011U
331.6	08:23:23	XLON	300	L0000132Z2WH011U
332	08:24:28	XLON	700	L0000132Z2WH011U
332	08:24:28	XLON	376	L0000132Z2WH011U
332	08:24:28	XLON	560	L0000132Z2WH011U
331.9	08:25:03	XLON	700	L0000132Z2WH011U
331.9	08:25:03	XLON	551	L0000132Z2WH011U
332	08:25:05	XLON	402	L0000132Z2WH011U
331.6	08:25:11	XLON	363	L0000132Z2WH011U
331.8	08:26:14	XLON	517	L0000132Z2WH011U
331.7	08:27:14	XLON	533	L0000132Z2WH011U
331.5	08:27:39	XLON	225	L0000132Z2WH011U
331.5	08:27:39	XLON	435	L0000132Z2WH011U
331.4	08:28:37	XLON	12	L0000132Z2WH011U
331.2	08:28:37	XLON	313	L0000132Z2WH011U
331.2	08:28:47	XLON	294	L0000132Z2WH011U
331.2	08:29:20	XLON	518	L0000132Z2WH011U
330.8	08:29:50	XLON	9	L0000132Z2WH011U
330.8	08:29:50	XLON	100	L0000132Z2WH011U
331.1	08:30:49	XLON	519	L0000132Z2WH011U
330.9	08:31:11	XLON	336	L0000132Z2WH011U
330.8	08:31:32	XLON	31	L0000132Z2WH011U
331.1	08:32:14	XLON	181	L0000132Z2WH011U
331.1	08:32:14	XLON	142	L0000132Z2WH011U
331.1	08:32:14	XLON	188	L0000132Z2WH011U
331	08:32:16	XLON	697	L0000132Z2WH011U
330.9	08:32:39	XLON	219	L0000132Z2WH011U
331.1	08:33:28	XLON	174	L0000132Z2WH011U
331	08:33:30	XLON	49	L0000132Z2WH011U
331	08:33:30	XLON	142	L0000132Z2WH011U
331.1	08:33:39	XLON	345	L0000132Z2WH011U
331.2	08:34:14	XLON	337	L0000132Z2WH011U
331.2	08:34:14	XLON	408	L0000132Z2WH011U
331.2	08:34:21	XLON	84	L0000132Z2WH011U
331.2	08:34:21	XLON	700	L0000132Z2WH011U
331.4	08:35:10	XLON	430	L0000132Z2WH011U
331.5	08:35:12	XLON	317	L0000132Z2WH011U
331.4	08:35:13	XLON	262	L0000132Z2WH011U
331.1	08:36:08	XLON	214	L0000132Z2WH011U
331.4	08:37:03	XLON	142	L0000132Z2WH011U
331.4	08:37:03	XLON	650	L0000132Z2WH011U
331.4	08:37:03	XLON	234	L0000132Z2WH011U
331.5	08:37:40	XLON	484	L0000132Z2WH011U
331.9	08:38:24	XLON	205	L0000132Z2WH011U
331.9	08:38:24	XLON	700	L0000132Z2WH011U
331.9	08:38:24	XLON	491	L0000132Z2WH011U
331.9	08:38:39	XLON	543	L0000132Z2WH011U
331.9	08:41:03	XLON	850	L0000132Z2WH011U
331.9	08:42:11	XLON	291	L0000132Z2WH011U
332.5	08:43:33	XLON	979	L0000132Z2WH011U
332.6	08:44:18	XLON	431	L0000132Z2WH011U
332.6	08:44:28	XLON	269	L0000132Z2WH011U
332.6	08:44:28	XLON	139	L0000132Z2WH011U
332.6	08:44:40	XLON	267	L0000132Z2WH011U
332.5	08:44:56	XLON	283	L0000132Z2WH011U
332.5	08:44:58	XLON	623	L0000132Z2WH011U
332.5	08:44:58	XLON	77	L0000132Z2WH011U
332.3	08:45:08	XLON	244	L0000132Z2WH011U
332.3	08:45:08	XLON	398	L0000132Z2WH011U
332.4	08:46:16	XLON	476	L0000132Z2WH011U
332.3	08:46:22	XLON	632	L0000132Z2WH011U
332.2	08:46:22	XLON	225	L0000132Z2WH011U
332.3	08:46:38	XLON	189	L0000132Z2WH011U
332.3	08:46:38	XLON	117	L0000132Z2WH011U
332.4	08:46:46	XLON	347	L0000132Z2WH011U
332.4	08:46:46	XLON	346	L0000132Z2WH011U
332.3	08:46:56	XLON	340	L0000132Z2WH011U
332.6	08:49:05	XLON	700	L0000132Z2WH011U
332.6	08:49:05	XLON	455	L0000132Z2WH011U
332.5	08:49:06	XLON	700	L0000132Z2WH011U
332.4	08:49:06	XLON	215	L0000132Z2WH011U
332.3	08:49:06	XLON	695	L0000132Z2WH011U
332.4	08:49:20	XLON	142	L0000132Z2WH011U
332.3	08:49:30	XLON	212	L0000132Z2WH011U
332.5	08:49:40	XLON	722	L0000132Z2WH011U
332.6	08:50:38	XLON	592	L0000132Z2WH011U
332.4	08:52:06	XLON	238	L0000132Z2WH011U
332.3	08:52:06	XLON	700	L0000132Z2WH011U
332.2	08:52:30	XLON	373	L0000132Z2WH011U
332.3	08:54:59	XLON	592	L0000132Z2WH011U
332	08:58:32	XLON	261	L0000132Z2WH011U
332.2	08:59:39	XLON	435	L0000132Z2WH011U
332.3	09:01:23	XLON	431	L0000132Z2WH011U
332.5	09:02:07	XLON	367	L0000132Z2WH011U
332.5	09:04:32	XLON	65	L0000132Z2WH011U
332.4	09:04:42	XLON	722	L0000132Z2WH011U
332.3	09:04:42	XLON	117	L0000132Z2WH011U
332.3	09:04:43	XLON	380	L0000132Z2WH011U
332.1	09:05:31	XLON	67	L0000132Z2WH011U
332	09:05:44	XLON	217	L0000132Z2WH011U
332.5	09:08:14	XLON	536	L0000132Z2WH011U
332.2	09:09:10	XLON	39	L0000132Z2WH011U
332	09:09:24	XLON	225	L0000132Z2WH011U
332.1	09:09:38	XLON	239	L0000132Z2WH011U
331.9	09:09:44	XLON	37	L0000132Z2WH011U
331.8	09:10:04	XLON	51	L0000132Z2WH011U
331.8	09:10:04	XLON	62	L0000132Z2WH011U
332	09:10:10	XLON	444	L0000132Z2WH011U
331.9	09:10:32	XLON	190	L0000132Z2WH011U
332.1	09:10:39	XLON	257	L0000132Z2WH011U
332.3	09:11:01	XLON	411	L0000132Z2WH011U
332.2	09:12:26	XLON	270	L0000132Z2WH011U
332	09:13:10	XLON	66	L0000132Z2WH011U
332.1	09:13:21	XLON	276	L0000132Z2WH011U
332.2	09:14:43	XLON	120	L0000132Z2WH011U
332.1	09:16:22	XLON	252	L0000132Z2WH011U
332	09:16:29	XLON	442	L0000132Z2WH011U
331.9	09:18:08	XLON	5	L0000132Z2WH011U
332	09:20:39	XLON	25	L0000132Z2WH011U
332.1	09:21:31	XLON	442	L0000132Z2WH011U
331.9	09:22:34	XLON	75	L0000132Z2WH011U
332.1	09:24:00	XLON	397	L0000132Z2WH011U
331.9	09:24:53	XLON	75	L0000132Z2WH011U
331.9	09:28:55	XLON	56	L0000132Z2WH011U
332	09:28:55	XLON	637	L0000132Z2WH011U
332.1	09:34:51	XLON	278	L0000132Z2WH011U
332	09:34:52	XLON	286	L0000132Z2WH011U
331.9	09:34:52	XLON	267	L0000132Z2WH011U
331.8	09:35:11	XLON	14	L0000132Z2WH011U
331.8	09:36:23	XLON	295	L0000132Z2WH011U
331.8	09:36:23	XLON	141	L0000132Z2WH011U
331.5	09:36:55	XLON	30	L0000132Z2WH011U
331.6	09:36:55	XLON	368	L0000132Z2WH011U
331.4	09:36:57	XLON	254	L0000132Z2WH011U
331.5	09:37:36	XLON	453	L0000132Z2WH011U
331.7	09:38:04	XLON	231	L0000132Z2WH011U
331.7	09:38:46	XLON	271	L0000132Z2WH011U
331.9	09:40:41	XLON	273	L0000132Z2WH011U
331.9	09:40:42	XLON	240	L0000132Z2WH011U
332.1	09:48:50	XLON	241	L0000132Z2WH011U
332.1	09:50:24	XLON	394	L0000132Z2WH011U
331.9	09:55:57	XLON	57	L0000132Z2WH011U
332.4	09:57:56	XLON	435	L0000132Z2WH011U
332.3	09:59:24	XLON	379	L0000132Z2WH011U
332.4	10:07:47	XLON	579	L0000132Z2WH011U
332.3	10:08:17	XLON	162	L0000132Z2WH011U
332.3	10:10:12	XLON	103	L0000132Z2WH011U
332.3	10:10:12	XLON	476	L0000132Z2WH011U
332.3	10:10:12	XLON	547	L0000132Z2WH011U
333.2	10:15:07	XLON	30	L0000132Z2WH011U
333.1	10:17:08	XLON	559	L0000132Z2WH011U
333.2	10:17:08	XLON	700	L0000132Z2WH011U
333.2	10:17:08	XLON	565	L0000132Z2WH011U
333.2	10:17:08	XLON	269	L0000132Z2WH011U
333.2	10:17:08	XLON	406	L0000132Z2WH011U
332.9	10:17:09	XLON	338	L0000132Z2WH011U
332.8	10:17:18	XLON	234	L0000132Z2WH011U
332.6	10:17:21	XLON	153	L0000132Z2WH011U
332.6	10:18:37	XLON	108	L0000132Z2WH011U
332.4	10:18:58	XLON	314	L0000132Z2WH011U
332.5	10:20:10	XLON	690	L0000132Z2WH011U
332.6	10:20:22	XLON	263	L0000132Z2WH011U
332.7	10:24:11	XLON	577	L0000132Z2WH011U
332.8	10:24:11	XLON	284	L0000132Z2WH011U
332.6	10:24:21	XLON	260	L0000132Z2WH011U
332.6	10:24:53	XLON	3	L0000132Z2WH011U
332.6	10:24:53	XLON	13	L0000132Z2WH011U
332.5	10:25:20	XLON	295	L0000132Z2WH011U
331.9	10:25:53	XLON	268	L0000132Z2WH011U
331.9	10:25:56	XLON	684	L0000132Z2WH011U
331.7	10:26:08	XLON	51	L0000132Z2WH011U
331.7	10:26:11	XLON	251	L0000132Z2WH011U
331.8	10:26:13	XLON	259	L0000132Z2WH011U
332.4	10:33:04	XLON	494	L0000132Z2WH011U
332.4	10:37:41	XLON	330	L0000132Z2WH011U
332.5	10:41:35	XLON	396	L0000132Z2WH011U
332.5	10:41:35	XLON	538	L0000132Z2WH011U
332.4	10:42:13	XLON	91	L0000132Z2WH011U
332.4	10:42:19	XLON	333	L0000132Z2WH011U
332.4	10:45:05	XLON	9	L0000132Z2WH011U
332.4	10:45:05	XLON	242	L0000132Z2WH011U
332.3	10:45:24	XLON	105	L0000132Z2WH011U
332.4	10:47:20	XLON	263	L0000132Z2WH011U
332.3	10:47:51	XLON	112	L0000132Z2WH011U
332.3	10:57:00	XLON	46	L0000132Z2WH011U
332.5	11:02:43	XLON	2	L0000132Z2WH011U
332.5	11:02:43	XLON	243	L0000132Z2WH011U
332.4	11:02:46	XLON	176	L0000132Z2WH011U
332.4	11:02:46	XLON	200	L0000132Z2WH011U
332.3	11:02:48	XLON	581	L0000132Z2WH011U
332.2	11:02:48	XLON	261	L0000132Z2WH011U
332.4	11:04:12	XLON	304	L0000132Z2WH011U
332.1	11:07:12	XLON	483	L0000132Z2WH011U
332	11:07:51	XLON	158	L0000132Z2WH011U
332.4	11:13:37	XLON	549	L0000132Z2WH011U
332.7	11:18:05	XLON	324	L0000132Z2WH011U
332.7	11:18:16	XLON	511	L0000132Z2WH011U
333.2	11:25:52	XLON	628	L0000132Z2WH011U
333.3	11:25:52	XLON	660	L0000132Z2WH011U
333.1	11:26:34	XLON	195	L0000132Z2WH011U
333.1	11:26:34	XLON	297	L0000132Z2WH011U
333.1	11:26:34	XLON	634	L0000132Z2WH011U
333.1	11:32:22	XLON	30	L0000132Z2WH011U
333.1	11:32:22	XLON	700	L0000132Z2WH011U
333.1	11:32:22	XLON	128	L0000132Z2WH011U
333.1	11:32:31	XLON	383	L0000132Z2WH011U
332.8	11:34:01	XLON	386	L0000132Z2WH011U
333	11:35:13	XLON	77	L0000132Z2WH011U
332.9	11:38:49	XLON	128	L0000132Z2WH011U
333	11:38:49	XLON	356	L0000132Z2WH011U
332.7	11:40:25	XLON	188	L0000132Z2WH011U
332.8	11:43:38	XLON	112	L0000132Z2WH011U
332.8	11:43:38	XLON	687	L0000132Z2WH011U
333	11:46:57	XLON	246	L0000132Z2WH011U
333	11:49:03	XLON	443	L0000132Z2WH011U
332.9	11:49:03	XLON	35	L0000132Z2WH011U
332.8	11:50:16	XLON	179	L0000132Z2WH011U
333	11:51:42	XLON	610	L0000132Z2WH011U
333	11:51:42	XLON	700	L0000132Z2WH011U
333	11:51:42	XLON	112	L0000132Z2WH011U
332.9	11:52:09	XLON	260	L0000132Z2WH011U
332.8	11:56:15	XLON	72	L0000132Z2WH011U
332.8	11:56:15	XLON	997	L0000132Z2WH011U
332.7	11:59:16	XLON	390	L0000132Z2WH011U
332.6	11:59:17	XLON	257	L0000132Z2WH011U
332.5	11:59:44	XLON	129	L0000132Z2WH011U
332.4	11:59:55	XLON	19	L0000132Z2WH011U
332.3	11:59:55	XLON	486	L0000132Z2WH011U
332.3	12:01:55	XLON	417	L0000132Z2WH011U
332.3	12:03:17	XLON	90	L0000132Z2WH011U
332.6	12:05:21	XLON	644	L0000132Z2WH011U
332.6	12:05:23	XLON	700	L0000132Z2WH011U
332.6	12:05:23	XLON	700	L0000132Z2WH011U
332.6	12:05:23	XLON	416	L0000132Z2WH011U
332.6	12:05:23	XLON	248	L0000132Z2WH011U
332.6	12:05:23	XLON	295	L0000132Z2WH011U
332.4	12:05:56	XLON	89	L0000132Z2WH011U
332.3	12:07:00	XLON	93	L0000132Z2WH011U
332.2	12:09:30	XLON	88	L0000132Z2WH011U
332.2	12:09:30	XLON	124	L0000132Z2WH011U
332.2	12:09:30	XLON	91	L0000132Z2WH011U
332.4	12:17:59	XLON	132	L0000132Z2WH011U
332.4	12:17:59	XLON	629	L0000132Z2WH011U
332.3	12:19:02	XLON	91	L0000132Z2WH011U
332.2	12:19:05	XLON	267	L0000132Z2WH011U
332.2	12:21:02	XLON	286	L0000132Z2WH011U
332.3	12:23:04	XLON	503	L0000132Z2WH011U
332.3	12:23:04	XLON	284	L0000132Z2WH011U
332.2	12:24:47	XLON	222	L0000132Z2WH011U
332.2	12:24:47	XLON	399	L0000132Z2WH011U
332	12:26:22	XLON	482	L0000132Z2WH011U
332	12:27:00	XLON	700	L0000132Z2WH011U
332	12:27:01	XLON	438	L0000132Z2WH011U
332.1	12:30:15	XLON	435	L0000132Z2WH011U
332	12:30:15	XLON	35	L0000132Z2WH011U
332	12:30:15	XLON	1200	L0000132Z2WH011U
332	12:30:15	XLON	94	L0000132Z2WH011U
331.8	12:30:16	XLON	374	A0000432Z2WI00WE
332	12:33:16	XLON	134	L0000132Z2WH011U
332	12:33:16	XLON	700	L0000132Z2WH011U
332	12:33:16	XLON	196	L0000132Z2WH011U
331.9	12:34:50	XLON	337	L0000132Z2WH011U
331.9	12:35:15	XLON	283	L0000132Z2WH011U
331.8	12:39:27	XLON	2626	A0000432Z2WI00WE
331.8	12:39:27	XLON	700	L0000132Z2WH011U
331.7	12:39:31	XLON	3000	L0000332Z2WI00WE
331.7	12:39:31	XLON	700	L0000132Z2WH011U
331.7	12:39:31	XLON	56	L0000132Z2WH011U
331.6	12:41:55	XLON	1022	K0000232Z2WI00WE
331.6	12:41:55	XLON	1978	K0000232Z2WI00WE
331.6	12:41:55	XLON	700	L0000132Z2WH011U
331.6	12:41:55	XLON	158	L0000132Z2WH011U
331.6	12:43:19	XLON	509	L0000132Z2WH011U
331.6	12:44:21	XLON	198	L0000132Z2WH011U
331.6	12:44:21	XLON	245	L0000132Z2WH011U
331.5	12:44:32	XLON	1359	J0000132Z2WI00WE
331.5	12:44:32	XLON	1641	J0000132Z2WI00WE
331.5	12:44:32	XLON	808	L0000132Z2WH011U
331.5	12:46:20	XLON	700	L0000132Z2WH011U
331.5	12:46:20	XLON	561	L0000132Z2WH011U
331.5	12:46:20	XLON	123	L0000132Z2WH011U
331.5	12:46:20	XLON	515	L0000132Z2WH011U
331.5	12:46:20	XLON	412	L0000132Z2WH011U
331.5	12:46:20	XLON	2	L0000132Z2WH011U
331.3	12:46:21	XLON	336	L0000132Z2WH011U
331.2	12:46:21	XLON	422	L0000132Z2WH011U
331	12:47:37	XLON	668	L0000132Z2WH011U
331	12:47:37	XLON	33	L0000132Z2WH011U
330.9	12:47:41	XLON	300	L0000132Z2WH011U
330.9	12:47:41	XLON	259	L0000132Z2WH011U
331	12:48:28	XLON	582	L0000132Z2WH011U
331	12:48:28	XLON	118	L0000132Z2WH011U
331	12:48:28	XLON	129	L0000132Z2WH011U
331	12:48:35	XLON	303	L0000132Z2WH011U
331.8	12:51:38	XLON	700	L0000132Z2WH011U
331.8	12:51:38	XLON	344	L0000132Z2WH011U
331.7	12:51:40	XLON	634	L0000132Z2WH011U
331.9	12:53:14	XLON	658	L0000132Z2WH011U
332	12:53:14	XLON	700	L0000132Z2WH011U
332	12:53:14	XLON	430	L0000132Z2WH011U
332	12:53:14	XLON	276	L0000132Z2WH011U
332.1	12:53:14	XLON	1165	L0000132Z2WH011U
332.1	12:53:14	XLON	173	L0000132Z2WH011U
332	12:53:14	XLON	700	L0000132Z2WH011U
332	12:53:14	XLON	92	L0000132Z2WH011U
332.3	12:56:53	XLON	541	L0000132Z2WH011U
332.3	12:57:09	XLON	472	L0000132Z2WH011U
332.3	12:57:09	XLON	111	L0000132Z2WH011U
332.2	12:57:13	XLON	448	L0000132Z2WH011U
332.2	13:00:03	XLON	302	L0000132Z2WH011U
332.3	13:00:46	XLON	249	L0000132Z2WH011U
332.3	13:00:46	XLON	140	L0000132Z2WH011U
332.2	13:01:02	XLON	57	L0000132Z2WH011U
332.2	13:01:02	XLON	684	L0000132Z2WH011U
332.1	13:03:13	XLON	46	L0000132Z2WH011U
332.1	13:03:13	XLON	829	L0000132Z2WH011U
332.1	13:03:13	XLON	53	L0000132Z2WH011U
332.1	13:03:13	XLON	93	L0000132Z2WH011U
332.1	13:03:13	XLON	135	L0000132Z2WH011U
332.2	13:05:23	XLON	108	L0000132Z2WH011U
332.1	13:05:34	XLON	357	L0000132Z2WH011U
332.1	13:05:34	XLON	425	L0000132Z2WH011U
332	13:08:32	XLON	477	L0000132Z2WH011U
332.1	13:09:13	XLON	362	L0000132Z2WH011U
332	13:10:50	XLON	423	L0000132Z2WH011U
332	13:10:50	XLON	349	L0000132Z2WH011U
331.9	13:12:23	XLON	246	L0000132Z2WH011U
331.9	13:12:24	XLON	591	L0000132Z2WH011U
331.8	13:12:39	XLON	321	L0000132Z2WH011U
331.9	13:14:41	XLON	700	L0000132Z2WH011U
331.9	13:14:41	XLON	287	L0000132Z2WH011U
331.9	13:14:41	XLON	482	L0000132Z2WH011U
332.1	13:17:25	XLON	411	L0000132Z2WH011U
332	13:17:57	XLON	488	L0000132Z2WH011U
331.7	13:25:42	XLON	2970	B0000532Z2WI00WE
331.8	13:25:42	XLON	605	L0000132Z2WH011U
331.8	13:25:42	XLON	700	L0000132Z2WH011U
331.8	13:25:42	XLON	626	L0000132Z2WH011U
331.7	13:28:55	XLON	30	B0000532Z2WI00WE
331.7	13:29:52	XLON	41	L0000132Z2WH011U
331.7	13:29:52	XLON	511	L0000132Z2WH011U
331.8	13:29:52	XLON	592	L0000132Z2WH011U
331.7	13:30:16	XLON	530	L0000132Z2WH011U
331.7	13:30:16	XLON	453	L0000132Z2WH011U
331.7	13:30:16	XLON	484	L0000132Z2WH011U
331.6	13:30:17	XLON	1162	C0000632Z2WI00WE
331.6	13:30:17	XLON	706	C0000632Z2WI00WE
331.6	13:30:17	XLON	668	C0000632Z2WI00WE
331.6	13:30:17	XLON	464	C0000632Z2WI00WE
331.6	13:30:17	XLON	542	L0000132Z2WH011U
331.5	13:32:09	XLON	3000	D0000732Z2WI00WE
331.5	13:32:09	XLON	941	L0000132Z2WH011U
331.4	13:32:30	XLON	1155	E0000832Z2WI00WE
331.5	13:33:00	XLON	911	L0000132Z2WH011U
331.4	13:36:39	XLON	1845	E0000832Z2WI00WE
331.4	13:36:39	XLON	257	L0000132Z2WH011U
331.4	13:36:39	XLON	1124	L0000132Z2WH011U
331.3	13:36:42	XLON	2099	F0000932Z2WI00WE
331.3	13:36:42	XLON	901	F0000932Z2WI00WE
331.3	13:36:42	XLON	283	L0000132Z2WH011U
331.3	13:36:43	XLON	632	L0000132Z2WH011U
331.2	13:37:45	XLON	1201	G0000A32Z2WI00WE
331.2	13:37:45	XLON	556	G0000A32Z2WI00WE
331.2	13:37:45	XLON	1243	G0000A32Z2WI00WE
331.2	13:37:45	XLON	468	L0000132Z2WH011U
331.2	13:37:45	XLON	140	L0000132Z2WH011U
331.2	13:37:46	XLON	488	L0000132Z2WH011U
331.1	13:38:36	XLON	22	L0000132Z2WH011U
331	13:39:11	XLON	109	L0000132Z2WH011U
330.9	13:39:44	XLON	14	L0000132Z2WH011U
330.9	13:39:44	XLON	483	L0000132Z2WH011U
331	13:41:42	XLON	700	L0000132Z2WH011U
331	13:41:42	XLON	700	L0000132Z2WH011U
331	13:41:42	XLON	321	L0000132Z2WH011U
331	13:41:42	XLON	456	L0000132Z2WH011U
331	13:41:44	XLON	283	L0000132Z2WH011U
331	13:41:44	XLON	139	L0000132Z2WH011U
331.1	13:42:25	XLON	654	L0000132Z2WH011U
330.9	13:42:27	XLON	3000	I0000C32Z2WI00WE
331	13:42:27	XLON	150	J0000D32Z2WI00WE
331	13:42:27	XLON	306	J0000D32Z2WI00WE
331	13:42:27	XLON	346	J0000D32Z2WI00WE
331	13:42:27	XLON	2198	J0000D32Z2WI00WE
331	13:42:27	XLON	195	L0000132Z2WH011U
331	13:42:27	XLON	257	L0000132Z2WH011U
331	13:42:27	XLON	356	L0000132Z2WH011U
331	13:42:27	XLON	91	L0000132Z2WH011U
331	13:42:27	XLON	346	L0000132Z2WH011U
330.8	13:42:28	XLON	3000	H0000B32Z2WI00WE
330.7	13:42:29	XLON	3000	A0000E32Z2WH011U
330.6	13:42:30	XLON	3000	B0000F32Z2WH011U
330.7	13:42:31	XLON	167	L0000132Z2WH011U
330.6	13:42:54	XLON	2781	K0000E32Z2WI00WE
330.6	13:42:54	XLON	591	L0000132Z2WH011U
330.5	13:43:15	XLON	759	C0000G32Z2WH011U
330.5	13:43:15	XLON	2024	C0000G32Z2WH011U
330.5	13:43:15	XLON	217	C0000G32Z2WH011U
330.6	13:43:15	XLON	219	K0000E32Z2WI00WE
330.6	13:43:15	XLON	630	L0000132Z2WH011U
330.6	13:43:15	XLON	700	L0000132Z2WH011U
330.6	13:43:15	XLON	167	L0000132Z2WH011U
330.6	13:43:15	XLON	408	L0000132Z2WH011U
330.5	13:43:15	XLON	650	L0000132Z2WH011U
330.5	13:43:15	XLON	5	L0000132Z2WH011U
330.5	13:43:29	XLON	5	L0000132Z2WH011U
330.5	13:43:29	XLON	390	L0000132Z2WH011U
330.5	13:43:29	XLON	864	L0000132Z2WH011U
330.5	13:43:29	XLON	498	L0000132Z2WH011U
330.5	13:43:39	XLON	178	L0000132Z2WH011U
330.5	13:43:39	XLON	400	L0000132Z2WH011U
330.5	13:43:39	XLON	33	L0000132Z2WH011U
330.4	13:43:50	XLON	191	L0000F32Z2WI00WE
330.4	13:43:50	XLON	2391	L0000F32Z2WI00WE
330.4	13:43:50	XLON	418	L0000F32Z2WI00WE
330.4	13:43:50	XLON	577	L0000132Z2WH011U
330.9	13:45:13	XLON	44	L0000132Z2WH011U
331	13:46:31	XLON	647	L0000132Z2WH011U
330.9	13:46:32	XLON	700	L0000132Z2WH011U
331	13:46:32	XLON	886	L0000132Z2WH011U
330.9	13:48:59	XLON	447	L0000132Z2WH011U
330.9	13:49:00	XLON	700	L0000132Z2WH011U
330.9	13:49:00	XLON	24	L0000132Z2WH011U
331	13:50:05	XLON	302	L0000132Z2WH011U
331	13:52:42	XLON	458	L0000132Z2WH011U
331.4	13:54:22	XLON	305	L0000132Z2WH011U
331.4	13:55:22	XLON	423	L0000132Z2WH011U
331.4	13:55:22	XLON	1084	L0000132Z2WH011U
331.4	13:55:22	XLON	1	L0000132Z2WH011U
331.3	13:56:48	XLON	3000	B0000T32Z2WI00WE
331.3	13:56:48	XLON	700	L0000132Z2WH011U
331.3	13:56:48	XLON	493	L0000132Z2WH011U
331.2	14:00:48	XLON	510	A0000S32Z2WI00WE
331.2	14:00:48	XLON	936	A0000S32Z2WI00WE
331.2	14:00:48	XLON	1554	A0000S32Z2WI00WE
331.3	14:01:03	XLON	142	C0000U32Z2WI00WE
331.3	14:01:03	XLON	200	C0000U32Z2WI00WE
331.3	14:01:03	XLON	562	C0000U32Z2WI00WE
331.2	14:01:03	XLON	523	C0000U32Z2WI00WE
331.2	14:01:32	XLON	520	C0000U32Z2WI00WE
331.1	14:01:39	XLON	838	L0000R32Z2WI00WE
331.1	14:01:39	XLON	2000	L0000R32Z2WI00WE
331.2	14:04:31	XLON	667	C0000U32Z2WI00WE
331.1	14:06:24	XLON	162	L0000R32Z2WI00WE
331.2	14:06:42	XLON	1200	C0000U32Z2WI00WE
331.2	14:06:42	XLON	343	C0000U32Z2WI00WE
331.1	14:11:57	XLON	524	C0000U32Z2WI00WE
331.2	14:11:57	XLON	236	C0000U32Z2WI00WE
331.2	14:11:59	XLON	464	C0000U32Z2WI00WE
331.2	14:11:59	XLON	142	C0000U32Z2WI00WE
331.2	14:11:59	XLON	410	C0000U32Z2WI00WE
331.3	14:12:15	XLON	451	C0000U32Z2WI00WE
331.3	14:12:45	XLON	142	C0000U32Z2WI00WE
331.3	14:12:45	XLON	268	C0000U32Z2WI00WE
331.3	14:13:03	XLON	28	C0000U32Z2WI00WE
331.4	14:13:27	XLON	1200	C0000U32Z2WI00WE
331.4	14:13:27	XLON	122	C0000U32Z2WI00WE
331.3	14:14:39	XLON	197	C0000U32Z2WI00WE
331.3	14:14:39	XLON	393	C0000U32Z2WI00WE
331.2	14:14:56	XLON	515	C0000U32Z2WI00WE
331.3	14:16:39	XLON	600	C0000U32Z2WI00WE
331.3	14:16:39	XLON	700	C0000U32Z2WI00WE
331.3	14:16:39	XLON	398	C0000U32Z2WI00WE
331.3	14:16:39	XLON	174	C0000U32Z2WI00WE
331.3	14:16:40	XLON	307	C0000U32Z2WI00WE
331.3	14:16:40	XLON	417	C0000U32Z2WI00WE
331.4	14:17:34	XLON	502	C0000U32Z2WI00WE
331.3	14:17:39	XLON	11	C0000U32Z2WI00WE
331.2	14:19:15	XLON	641	C0000U32Z2WI00WE
331.2	14:19:15	XLON	465	C0000U32Z2WI00WE
331.2	14:19:15	XLON	651	C0000U32Z2WI00WE
331.2	14:19:15	XLON	3000	E0000W32Z2WI00WE
331.2	14:19:20	XLON	700	C0000U32Z2WI00WE
331.2	14:19:20	XLON	288	C0000U32Z2WI00WE
331.2	14:19:22	XLON	312	C0000U32Z2WI00WE
331.2	14:19:30	XLON	285	C0000U32Z2WI00WE
331.1	14:19:44	XLON	1586	D0000V32Z2WI00WE
331.1	14:19:44	XLON	1039	D0000V32Z2WI00WE
331.3	14:20:12	XLON	804	C0000U32Z2WI00WE
331.3	14:20:12	XLON	345	C0000U32Z2WI00WE
331.2	14:25:00	XLON	187	C0000U32Z2WI00WE
331.2	14:25:00	XLON	243	C0000U32Z2WI00WE
331.2	14:25:06	XLON	591	C0000U32Z2WI00WE
331.3	14:25:13	XLON	142	C0000U32Z2WI00WE
331.3	14:25:13	XLON	255	C0000U32Z2WI00WE
331.3	14:25:23	XLON	356	C0000U32Z2WI00WE
331.3	14:25:23	XLON	20	C0000U32Z2WI00WE
331.2	14:25:36	XLON	494	C0000U32Z2WI00WE
331.2	14:25:36	XLON	102	C0000U32Z2WI00WE
331.2	14:25:36	XLON	376	C0000U32Z2WI00WE
331.2	14:25:36	XLON	40	C0000U32Z2WI00WE
331.1	14:25:36	XLON	375	D0000V32Z2WI00WE
331.1	14:25:39	XLON	377	C0000U32Z2WI00WE
331.1	14:29:07	XLON	260	C0000U32Z2WI00WE
331.1	14:29:07	XLON	347	C0000U32Z2WI00WE
331	14:29:10	XLON	136	C0000U32Z2WI00WE
331	14:29:10	XLON	700	C0000U32Z2WI00WE
331	14:29:10	XLON	276	C0000U32Z2WI00WE
331	14:29:10	XLON	3000	K0000Q32Z2WI00WE
330.9	14:29:37	XLON	113	C0000U32Z2WI00WE
330.9	14:29:37	XLON	610	C0000U32Z2WI00WE
330.9	14:29:37	XLON	435	J0000P32Z2WI00WE
330.9	14:29:37	XLON	2565	J0000P32Z2WI00WE
330.8	14:29:39	XLON	1200	C0000U32Z2WI00WE
330.8	14:29:39	XLON	6	C0000U32Z2WI00WE
330.8	14:29:39	XLON	251	C0000U32Z2WI00WE
330.7	14:29:39	XLON	213	H0000N32Z2WI00WE
330.8	14:29:39	XLON	3000	I0000O32Z2WI00WE
330.7	14:29:46	XLON	669	C0000U32Z2WI00WE
330.7	14:29:46	XLON	2250	H0000N32Z2WI00WE
330.7	14:29:46	XLON	537	H0000N32Z2WI00WE
330.7	14:30:54	XLON	495	C0000U32Z2WI00WE
330.7	14:30:54	XLON	103	C0000U32Z2WI00WE
330.6	14:32:22	XLON	666	C0000U32Z2WI00WE
330.6	14:32:22	XLON	3000	G0000M32Z2WI00WE
330.7	14:33:34	XLON	265	C0000U32Z2WI00WE
330.8	14:34:09	XLON	358	C0000U32Z2WI00WE
330.7	14:34:11	XLON	443	C0000U32Z2WI00WE
330.7	14:34:11	XLON	698	C0000U32Z2WI00WE
330.8	14:34:58	XLON	255	C0000U32Z2WI00WE
331.1	14:36:50	XLON	577	C0000U32Z2WI00WE
331.1	14:36:50	XLON	142	C0000U32Z2WI00WE
331.1	14:36:50	XLON	142	C0000U32Z2WI00WE
331.1	14:36:50	XLON	266	C0000U32Z2WI00WE
331	14:37:12	XLON	359	C0000U32Z2WI00WE
330.9	14:38:14	XLON	84	C0000U32Z2WI00WE
330.9	14:38:14	XLON	325	C0000U32Z2WI00WE
330.8	14:39:04	XLON	565	C0000U32Z2WI00WE
330.8	14:39:04	XLON	283	C0000U32Z2WI00WE
330.8	14:40:39	XLON	72	C0000U32Z2WI00WE
330.7	14:40:50	XLON	213	C0000U32Z2WI00WE
330.7	14:40:50	XLON	314	C0000U32Z2WI00WE
330.7	14:42:20	XLON	125	C0000U32Z2WI00WE
330.8	14:42:39	XLON	251	C0000U32Z2WI00WE
330.8	14:42:39	XLON	127	C0000U32Z2WI00WE
330.8	14:42:39	XLON	282	C0000U32Z2WI00WE
330.8	14:43:22	XLON	362	C0000U32Z2WI00WE
330.8	14:43:22	XLON	428	C0000U32Z2WI00WE
330.8	14:43:24	XLON	3	C0000U32Z2WI00WE
330.8	14:43:24	XLON	556	C0000U32Z2WI00WE
330.7	14:43:39	XLON	330	C0000U32Z2WI00WE
330.7	14:45:23	XLON	78	C0000U32Z2WI00WE
330.7	14:46:11	XLON	253	C0000U32Z2WI00WE
330.7	14:46:11	XLON	269	C0000U32Z2WI00WE
330.6	14:46:46	XLON	349	C0000U32Z2WI00WE
330.6	14:46:46	XLON	251	C0000U32Z2WI00WE
330.5	14:47:21	XLON	55	C0000U32Z2WI00WE
330.5	14:47:21	XLON	451	C0000U32Z2WI00WE
330.5	14:47:21	XLON	171	C0000U32Z2WI00WE
330.5	14:47:21	XLON	140	C0000U32Z2WI00WE
330.5	14:47:21	XLON	3000	F0000L32Z2WI00WE
330.7	14:47:54	XLON	312	C0000U32Z2WI00WE
330.6	14:50:40	XLON	334	C0000U32Z2WI00WE
330.5	14:50:42	XLON	352	C0000U32Z2WI00WE
330.5	14:52:27	XLON	488	C0000U32Z2WI00WE
330.6	14:54:19	XLON	221	C0000U32Z2WI00WE
330.5	14:54:19	XLON	592	C0000U32Z2WI00WE
330.5	14:54:19	XLON	366	C0000U32Z2WI00WE
330.4	14:54:19	XLON	681	C0000U32Z2WI00WE
330.4	14:54:19	XLON	115	C0000U32Z2WI00WE
330.4	14:54:19	XLON	719	E0000K32Z2WI00WE
330.4	14:54:19	XLON	1452	E0000K32Z2WI00WE
330.4	14:54:19	XLON	829	E0000K32Z2WI00WE
330.3	14:56:17	XLON	3000	A0000G32Z2WI00WE
330.2	14:56:17	XLON	1342	B0000H32Z2WI00WE
330.2	14:56:17	XLON	301	B0000H32Z2WI00WE
330.2	14:56:17	XLON	1357	B0000H32Z2WI00WE
330.3	14:56:17	XLON	418	C0000U32Z2WI00WE
330.2	14:56:17	XLON	700	C0000U32Z2WI00WE
330.2	14:56:17	XLON	961	C0000U32Z2WI00WE
330.1	14:56:18	XLON	2130	C0000I32Z2WI00WE
330.1	14:56:18	XLON	870	C0000I32Z2WI00WE
330.1	14:56:18	XLON	619	C0000U32Z2WI00WE
330	14:56:21	XLON	2314	D0000J32Z2WI00WE
330	14:56:21	XLON	686	D0000J32Z2WI00WE
330	14:56:21	XLON	476	H0000Z32Z2WI00WE
330.1	14:57:19	XLON	107	C0000U32Z2WI00WE
330.1	14:57:19	XLON	377	C0000U32Z2WI00WE
330.1	14:57:27	XLON	226	C0000U32Z2WI00WE
330.1	14:57:27	XLON	479	C0000U32Z2WI00WE
330	14:57:40	XLON	565	C0000U32Z2WI00WE
330	14:57:40	XLON	581	C0000U32Z2WI00WE
330	14:57:40	XLON	271	C0000U32Z2WI00WE
330	14:57:40	XLON	581	H0000Z32Z2WI00WE
330	14:57:40	XLON	1200	H0000Z32Z2WI00WE
330	14:57:40	XLON	900	H0000Z32Z2WI00WE
330	14:57:40	XLON	117	H0000Z32Z2WI00WE
330	14:57:40	XLON	207	H0000Z32Z2WI00WE
330	14:57:40	XLON	303	H0000Z32Z2WI00WE
329.9	14:57:45	XLON	247	C0000U32Z2WI00WE
329.9	14:57:45	XLON	204	C0000U32Z2WI00WE
329.9	14:57:45	XLON	355	C0000U32Z2WI00WE
329.9	14:57:45	XLON	3000	F0000X32Z2WI00WE
329.8	14:57:45	XLON	1975	G0000Y32Z2WI00WE
329.9	14:57:45	XLON	700	H0000Z32Z2WI00WE
329.9	14:57:45	XLON	355	H0000Z32Z2WI00WE
329.9	14:57:51	XLON	189	C0000U32Z2WI00WE
329.9	14:57:51	XLON	283	C0000U32Z2WI00WE
330	14:57:51	XLON	244	C0000U32Z2WI00WE
330	14:57:51	XLON	366	C0000U32Z2WI00WE
329.9	14:57:51	XLON	130	H0000Z32Z2WI00WE
329.9	14:57:51	XLON	223	H0000Z32Z2WI00WE
330	14:57:51	XLON	716	H0000Z32Z2WI00WE
330	14:57:51	XLON	355	H0000Z32Z2WI00WE
330	14:57:51	XLON	26	H0000Z32Z2WI00WE
330	14:57:51	XLON	451	H0000Z32Z2WI00WE
330	14:57:51	XLON	712	H0000Z32Z2WI00WE
329.8	15:00:36	XLON	700	C0000U32Z2WI00WE
329.8	15:00:36	XLON	233	C0000U32Z2WI00WE
329.8	15:00:36	XLON	1025	G0000Y32Z2WI00WE
329.8	15:00:36	XLON	615	H0000Z32Z2WI00WE
329.8	15:00:36	XLON	434	H0000Z32Z2WI00WE
329.8	15:00:37	XLON	564	C0000U32Z2WI00WE
329.8	15:00:37	XLON	232	H0000Z32Z2WI00WE
329.8	15:00:37	XLON	965	H0000Z32Z2WI00WE
329.8	15:00:37	XLON	727	H0000Z32Z2WI00WE
329.8	15:00:37	XLON	664	H0000Z32Z2WI00WE
329.8	15:00:37	XLON	177	H0000Z32Z2WI00WE
329.8	15:00:37	XLON	727	H0000Z32Z2WI00WE
329.7	15:00:38	XLON	257	C0000U32Z2WI00WE
329.7	15:00:38	XLON	943	H0000Z32Z2WI00WE
329.7	15:00:38	XLON	122	H0000Z32Z2WI00WE
329.7	15:00:38	XLON	731	J0000B32Z2WH011U
329.7	15:00:38	XLON	1314	J0000B32Z2WH011U
329.7	15:00:38	XLON	955	J0000B32Z2WH011U
329.6	15:00:41	XLON	2127	I0000A32Z2WH011U
329.6	15:00:41	XLON	873	I0000A32Z2WH011U
329.6	15:01:02	XLON	341	C0000U32Z2WI00WE
329.6	15:01:02	XLON	205	C0000U32Z2WI00WE
329.5	15:01:23	XLON	687	C0000U32Z2WI00WE
329.5	15:01:23	XLON	369	C0000U32Z2WI00WE
329.5	15:01:23	XLON	642	H0000Z32Z2WI00WE
329.5	15:01:23	XLON	611	I0001032Z2WI00WE
329.5	15:01:23	XLON	2389	I0001032Z2WI00WE
329.6	15:01:37	XLON	532	C0000U32Z2WI00WE
329.7	15:01:37	XLON	2050	C0000U32Z2WI00WE
329.5	15:01:37	XLON	168	H0000Z32Z2WI00WE
329.5	15:01:37	XLON	232	H0000Z32Z2WI00WE
329.5	15:01:37	XLON	5	H0000Z32Z2WI00WE
329.5	15:01:37	XLON	174	H0000Z32Z2WI00WE
329.6	15:01:37	XLON	4068	H0000Z32Z2WI00WE
329.6	15:01:37	XLON	116	H0000Z32Z2WI00WE
329.7	15:01:39	XLON	282	C0000U32Z2WI00WE
330	15:01:39	XLON	17	C0000U32Z2WI00WE
330	15:01:39	XLON	1714	C0000U32Z2WI00WE
330	15:01:39	XLON	1714	C0000U32Z2WI00WE
330	15:01:39	XLON	667	C0000U32Z2WI00WE
329.7	15:01:39	XLON	6537	H0000Z32Z2WI00WE
330	15:01:40	XLON	174	C0000U32Z2WI00WE
330	15:01:40	XLON	764	C0000U32Z2WI00WE
330	15:01:40	XLON	666	C0000U32Z2WI00WE
330	15:01:40	XLON	147	C0000U32Z2WI00WE
329.4	15:01:49	XLON	286	C0000U32Z2WI00WE
329.4	15:01:49	XLON	440	C0000U32Z2WI00WE
329.4	15:01:49	XLON	1014	J0001132Z2WI00WE
329.4	15:01:49	XLON	1986	J0001132Z2WI00WE
329.5	15:01:55	XLON	454	C0000U32Z2WI00WE
329.5	15:01:55	XLON	91	C0000U32Z2WI00WE
329.4	15:02:01	XLON	700	C0000U32Z2WI00WE
329.4	15:02:01	XLON	118	C0000U32Z2WI00WE
329.4	15:02:01	XLON	568	C0000U32Z2WI00WE
329.3	15:02:22	XLON	1202	K0001232Z2WI00WE
329.5	15:04:56	XLON	181	C0000U32Z2WI00WE
329.5	15:04:56	XLON	285	C0000U32Z2WI00WE
329.8	15:05:56	XLON	223	C0000U32Z2WI00WE
329.5	15:06:36	XLON	707	C0000U32Z2WI00WE
329.5	15:06:36	XLON	565	C0000U32Z2WI00WE
329.3	15:07:36	XLON	1156	K0001232Z2WI00WE
329.3	15:07:54	XLON	632	K0001232Z2WI00WE
329.3	15:07:54	XLON	10	K0001232Z2WI00WE
329.2	15:08:31	XLON	1006	L0001332Z2WI00WE
329.2	15:08:31	XLON	457	L0001332Z2WI00WE
329.2	15:08:31	XLON	92	L0001332Z2WI00WE
329.2	15:08:31	XLON	234	L0001332Z2WI00WE
329.2	15:08:32	XLON	560	C0000U32Z2WI00WE
329.2	15:08:32	XLON	339	L0001332Z2WI00WE
329.2	15:08:32	XLON	361	L0001332Z2WI00WE
329.2	15:08:32	XLON	511	L0001332Z2WI00WE
329.1	15:08:51	XLON	488	A0001432Z2WI00WE
329.1	15:10:05	XLON	2512	A0001432Z2WI00WE
329.1	15:10:05	XLON	485	C0000U32Z2WI00WE
329	15:10:26	XLON	1184	B0001532Z2WI00WE
329	15:10:26	XLON	1816	B0001532Z2WI00WE
329	15:10:26	XLON	5	C0000U32Z2WI00WE
329	15:10:26	XLON	454	C0000U32Z2WI00WE
328.9	15:10:26	XLON	684	C0001632Z2WI00WE
328.9	15:10:26	XLON	573	C0001632Z2WI00WE
328.9	15:10:26	XLON	1743	C0001632Z2WI00WE
328.9	15:11:01	XLON	193	C0000U32Z2WI00WE
328.8	15:11:11	XLON	534	C0000U32Z2WI00WE
328.8	15:11:11	XLON	700	C0000U32Z2WI00WE
328.8	15:11:11	XLON	216	D0001732Z2WI00WE
328.8	15:11:11	XLON	2784	D0001732Z2WI00WE
328.7	15:11:26	XLON	904	E0001832Z2WI00WE
328.7	15:11:26	XLON	2096	E0001832Z2WI00WE
328.7	15:11:27	XLON	320	C0000U32Z2WI00WE
328.9	15:12:46	XLON	448	C0000U32Z2WI00WE
328.7	15:14:08	XLON	176	C0000U32Z2WI00WE
328.7	15:14:08	XLON	325	C0000U32Z2WI00WE
328.7	15:14:42	XLON	2	C0000U32Z2WI00WE
328.6	15:15:11	XLON	271	C0000U32Z2WI00WE
328.6	15:15:11	XLON	426	C0000U32Z2WI00WE
328.6	15:15:11	XLON	1958	F0001932Z2WI00WE
328.6	15:15:11	XLON	1042	F0001932Z2WI00WE
328.5	15:16:17	XLON	304	C0000U32Z2WI00WE
328.5	15:16:17	XLON	343	G0001A32Z2WI00WE
328.5	15:16:17	XLON	318	G0001A32Z2WI00WE
328.5	15:16:17	XLON	691	G0001A32Z2WI00WE
328.5	15:16:17	XLON	311	G0001A32Z2WI00WE
328.5	15:16:17	XLON	1337	G0001A32Z2WI00WE
328.4	15:16:17	XLON	108	H0001B32Z2WI00WE
328.4	15:16:35	XLON	678	H0001B32Z2WI00WE
328.4	15:16:35	XLON	224	H0001B32Z2WI00WE
328.4	15:16:45	XLON	593	H0001B32Z2WI00WE
328.4	15:16:46	XLON	644	H0001B32Z2WI00WE
328.4	15:16:54	XLON	524	H0001B32Z2WI00WE
328.4	15:17:01	XLON	229	H0001B32Z2WI00WE
328.4	15:17:02	XLON	12	C0000U32Z2WI00WE
328.4	15:17:02	XLON	3	C0000U32Z2WI00WE
328.4	15:17:02	XLON	138	C0000U32Z2WI00WE
328.4	15:17:04	XLON	180	C0000U32Z2WI00WE
328.4	15:17:04	XLON	297	C0000U32Z2WI00WE
328.2	15:18:25	XLON	403	C0000U32Z2WI00WE
328.3	15:18:25	XLON	611	C0000U32Z2WI00WE
328.2	15:19:54	XLON	54	C0000U32Z2WI00WE
328.1	15:20:03	XLON	292	I0001C32Z2WI00WE
328.1	15:20:03	XLON	2708	I0001C32Z2WI00WE
328.1	15:20:59	XLON	732	C0000U32Z2WI00WE
328.1	15:20:59	XLON	700	C0000U32Z2WI00WE
327.9	15:21:18	XLON	373	C0000U32Z2WI00WE
327.9	15:21:39	XLON	243	C0000U32Z2WI00WE
327.9	15:21:49	XLON	286	C0000U32Z2WI00WE
328	15:23:43	XLON	344	C0000U32Z2WI00WE
328	15:23:43	XLON	263	C0000U32Z2WI00WE
327.9	15:23:43	XLON	681	C0000U32Z2WI00WE
328.2	15:26:24	XLON	407	C0000U32Z2WI00WE
328.1	15:26:25	XLON	700	C0000U32Z2WI00WE
328	15:26:25	XLON	507	C0000U32Z2WI00WE
328	15:26:28	XLON	2	C0000U32Z2WI00WE
328	15:26:28	XLON	485	C0000U32Z2WI00WE
328	15:26:28	XLON	400	C0000U32Z2WI00WE
328	15:26:28	XLON	63	C0000U32Z2WI00WE
328.1	15:27:07	XLON	748	C0000U32Z2WI00WE
328.1	15:28:11	XLON	600	C0000U32Z2WI00WE
328	15:28:57	XLON	64	C0000U32Z2WI00WE
327.9	15:29:32	XLON	144	C0000U32Z2WI00WE
327.9	15:29:32	XLON	571	C0000U32Z2WI00WE
327.9	15:30:21	XLON	443	C0000U32Z2WI00WE
327.8	15:31:43	XLON	36	C0000U32Z2WI00WE
327.8	15:33:26	XLON	676	C0000U32Z2WI00WE
327.8	15:33:26	XLON	850	C0000U32Z2WI00WE
327.7	15:33:37	XLON	704	C0000U32Z2WI00WE
327.6	15:34:40	XLON	576	C0000U32Z2WI00WE
327.5	15:35:15	XLON	14	C0000U32Z2WI00WE
327.5	15:35:15	XLON	324	C0000U32Z2WI00WE
327.4	15:36:20	XLON	730	C0000U32Z2WI00WE
327.3	15:38:19	XLON	533	C0000U32Z2WI00WE
327.2	15:39:47	XLON	74	C0000U32Z2WI00WE
327.2	15:40:24	XLON	229	C0000U32Z2WI00WE
327.1	15:41:20	XLON	159	C0000U32Z2WI00WE
327.1	15:41:20	XLON	289	C0000U32Z2WI00WE
326.9	15:41:58	XLON	291	C0000U32Z2WI00WE
326.7	15:44:03	XLON	419	C0000U32Z2WI00WE
326.7	15:44:03	XLON	700	C0000U32Z2WI00WE
326.8	15:44:03	XLON	446	C0000U32Z2WI00WE
327	15:44:28	XLON	275	C0000U32Z2WI00WE
327.3	15:45:39	XLON	635	C0000U32Z2WI00WE
327.3	15:47:27	XLON	310	C0000U32Z2WI00WE
327.3	15:47:27	XLON	184	C0000U32Z2WI00WE
327.2	15:47:27	XLON	700	C0000U32Z2WI00WE
327.2	15:47:27	XLON	508	C0000U32Z2WI00WE
327.1	15:47:37	XLON	533	C0000U32Z2WI00WE
327.2	15:47:47	XLON	556	C0000U32Z2WI00WE
327.2	15:49:07	XLON	327	C0000U32Z2WI00WE
327.2	15:49:07	XLON	260	C0000U32Z2WI00WE
327.1	15:50:09	XLON	499	C0000U32Z2WI00WE
327.1	15:50:09	XLON	531	C0000U32Z2WI00WE
327.3	15:52:49	XLON	334	C0000U32Z2WI00WE
327.2	15:54:01	XLON	246	C0000U32Z2WI00WE
327.3	15:54:59	XLON	823	C0000U32Z2WI00WE
327.2	15:56:17	XLON	616	C0000U32Z2WI00WE
327.2	15:56:17	XLON	610	C0000U32Z2WI00WE
327.2	15:58:55	XLON	359	C0000U32Z2WI00WE
327.1	16:00:41	XLON	563	C0000U32Z2WI00WE
327	16:00:41	XLON	437	C0000U32Z2WI00WE
327.1	16:00:41	XLON	22	C0000U32Z2WI00WE
327.1	16:00:41	XLON	273	C0000U32Z2WI00WE
327	16:02:38	XLON	1	C0000U32Z2WI00WE
327	16:02:38	XLON	400	C0000U32Z2WI00WE
326.9	16:03:45	XLON	308	C0000U32Z2WI00WE
327.1	16:07:04	XLON	379	C0000U32Z2WI00WE
327.1	16:07:44	XLON	107	C0000U32Z2WI00WE
327.1	16:07:44	XLON	608	C0000U32Z2WI00WE
327.1	16:07:44	XLON	250	C0000U32Z2WI00WE
327	16:08:27	XLON	447	C0000U32Z2WI00WE
327	16:08:45	XLON	494	C0000U32Z2WI00WE
327	16:08:46	XLON	470	C0000U32Z2WI00WE
327.2	16:09:48	XLON	142	C0000U32Z2WI00WE
327.2	16:09:48	XLON	352	C0000U32Z2WI00WE
327.2	16:12:31	XLON	170	C0000U32Z2WI00WE
327.2	16:12:31	XLON	142	C0000U32Z2WI00WE
327.2	16:12:31	XLON	60	C0000U32Z2WI00WE
327.1	16:12:32	XLON	635	C0000U32Z2WI00WE
327.2	16:14:37	XLON	353	C0000U32Z2WI00WE
327.1	16:15:00	XLON	348	C0000U32Z2WI00WE
327.2	16:15:03	XLON	691	C0000U32Z2WI00WE
327.2	16:15:03	XLON	645	C0000U32Z2WI00WE
327.2	16:15:03	XLON	643	C0000U32Z2WI00WE
327.2	16:15:03	XLON	74	C0000U32Z2WI00WE
327.2	16:15:03	XLON	390	C0000U32Z2WI00WE
327.2	16:15:03	XLON	487	C0000U32Z2WI00WE
327.2	16:15:03	XLON	553	C0000U32Z2WI00WE
327.2	16:15:03	XLON	468	C0000U32Z2WI00WE
327.1	16:16:46	XLON	556	C0000U32Z2WI00WE
327	16:20:08	XLON	188	C0000U32Z2WI00WE
327	16:20:15	XLON	361	C0000U32Z2WI00WE
327.1	16:20:22	XLON	812	C0000U32Z2WI00WE
327.1	16:20:22	XLON	602	C0000U32Z2WI00WE
327.1	16:20:37	XLON	576	C0000U32Z2WI00WE
327.1	16:20:37	XLON	743	C0000U32Z2WI00WE
327.1	16:20:39	XLON	222	C0000U32Z2WI00WE
327.1	16:20:51	XLON	481	C0000U32Z2WI00WE
327.1	16:20:51	XLON	289	C0000U32Z2WI00WE
327.1	16:20:52	XLON	478	C0000U32Z2WI00WE
327.1	16:20:52	XLON	369	C0000U32Z2WI00WE
327.1	16:21:02	XLON	291	C0000U32Z2WI00WE
327.1	16:21:02	XLON	478	C0000U32Z2WI00WE
327.2	16:21:07	XLON	640	C0000U32Z2WI00WE
327.2	16:21:07	XLON	788	C0000U32Z2WI00WE
327.2	16:21:07	XLON	670	C0000U32Z2WI00WE
327.2	16:21:07	XLON	486	C0000U32Z2WI00WE
327.2	16:21:07	XLON	800	C0000U32Z2WI00WE
327.2	16:21:07	XLON	271	C0000U32Z2WI00WE
327.2	16:21:07	XLON	1280	C0000U32Z2WI00WE
327.2	16:21:07	XLON	183	C0000U32Z2WI00WE
327.2	16:21:07	XLON	283	C0000U32Z2WI00WE
327.2	16:21:07	XLON	195	C0000U32Z2WI00WE
327.1	16:21:16	XLON	281	C0000U32Z2WI00WE
327.1	16:21:16	XLON	800	C0000U32Z2WI00WE
327	16:22:16	XLON	526	C0000U32Z2WI00WE
327.1	16:22:23	XLON	311	C0000U32Z2WI00WE
327.1	16:22:23	XLON	500	C0000U32Z2WI00WE
327.1	16:22:30	XLON	25	C0000U32Z2WI00WE
327.1	16:22:30	XLON	149	C0000U32Z2WI00WE
327.1	16:22:30	XLON	1131	C0000U32Z2WI00WE
327.1	16:22:30	XLON	292	C0000U32Z2WI00WE
327.1	16:22:30	XLON	696	C0000U32Z2WI00WE
327.1	16:22:30	XLON	391	C0000U32Z2WI00WE
327.1	16:22:30	XLON	700	C0000U32Z2WI00WE
327.1	16:22:30	XLON	850	C0000U32Z2WI00WE
327.1	16:24:20	XLON	700	C0000U32Z2WI00WE
327.1	16:24:20	XLON	850	C0000U32Z2WI00WE
327.1	16:24:20	XLON	355	C0000U32Z2WI00WE
327.1	16:24:37	XLON	1090	C0000U32Z2WI00WE
327	16:25:18	XLON	535	C0000U32Z2WI00WE
327.2	16:25:23	XLON	185	C0000U32Z2WI00WE
327.2	16:25:23	XLON	847	C0000U32Z2WI00WE
327.2	16:25:27	XLON	303	C0000U32Z2WI00WE
327.2	16:25:27	XLON	173	C0000U32Z2WI00WE
327.2	16:25:27	XLON	246	C0000U32Z2WI00WE
327.1	16:25:34	XLON	601	C0000U32Z2WI00WE
327.1	16:25:34	XLON	191	C0000U32Z2WI00WE
327.1	16:25:34	XLON	461	C0000U32Z2WI00WE
327.4	16:27:53	XLON	11	C0000U32Z2WI00WE
327.4	16:27:53	XLON	445	C0000U32Z2WI00WE
327.4	16:27:53	XLON	804	C0000U32Z2WI00WE
327.4	16:28:14	XLON	755	C0000U32Z2WI00WE
327.4	16:28:14	XLON	722	C0000U32Z2WI00WE
327.4	16:28:14	XLON	128	C0000U32Z2WI00WE
327.6	16:28:43	XLON	2	C0000U32Z2WI00WE
327.7	16:29:00	XLON	615	C0000U32Z2WI00WE
327.7	16:29:00	XLON	268	C0000U32Z2WI00WE
327.6	16:29:14	XLON	47	C0000U32Z2WI00WE
327.7	16:29:53	XLON	827	C0000U32Z2WI00WE
327.7	16:29:55	XLON	825	C0000U32Z2WI00WE
327.8	16:29:56	XLON	534	C0000U32Z2WI00WE
327.8	16:29:56	XLON	827	C0000U32Z2WI00WE
327.8	16:29:56	XLON	366	C0000U32Z2WI00WE
327.8	16:29:56	XLON	64	C0000U32Z2WI00WE
327.8	16:29:58	XLON	315	C0000U32Z2WI00WE
327.8	16:35:18	XLON	62229	C0000U32Z2WI00WE
327.8	16:35:18	XLON	236	J0001D32Z2WI00WE
327.8	16:35:18	XLON	1312	J0001D32Z2WI00WE
327.8	16:35:18	XLON	61180	J0001D32Z2WI00WE
327.8	16:35:18	XLON	441	J0001D32Z2WI00WE
327.8	16:35:18	XLON	45822	J0001D32Z2WI00WE
327.8	16:35:18	XLON	34085	J0001D32Z2WI00WE
327.8	16:35:18	XLON	11433	J0001D32Z2WI00WE
327.8	16:35:18	XLON	11944	J0001D32Z2WI00WE
327.8	16:35:18	XLON	2043	J0001D32Z2WI00WE
327.8	16:35:18	XLON	15855	J0001D32Z2WI00WE
327.8	16:35:18	XLON	13146	J0001D32Z2WI00WE
327.8	16:35:18	XLON	16159	J0001D32Z2WI00WE
327.8	16:35:18	XLON	108611	J0001D32Z2WI00WE
327.8	16:35:18	XLON	158192	J0001D32Z2WI00WE
327.8	16:35:18	XLON	87	J0001D32Z2WI00WE
327.8	16:35:18	XLON	5862	J0001D32Z2WI00WE
327.8	16:35:18	XLON	105339	J0001D32Z2WI00WE
327.8	16:35:18	XLON	5073	J0001D32Z2WI00WE
327.8	16:35:18	XLON	206	J0001D32Z2WI00WE
327.8	16:35:18	XLON	4	J0001D32Z2WI00WE
327.8	16:35:18	XLON	2970	J0001D32Z2WI00WE
327.8	16:35:18	XLON	4105	K0001E32Z2WI00WE
327.8	16:35:18	XLON	36856	K0001E32Z2WI00WE
327.8	16:35:18	XLON	49935	K0001E32Z2WI00WE
327.8	16:35:18	XLON	1343	K0001E32Z2WI00WE
327.8	16:35:18	XLON	39548	K0001E32Z2WI00WE
327.8	16:35:18	XLON	8213	K0001E32Z2WI00WE
327.8	16:35:18	XLON	67142	L0001F32Z2WI00WE
327.8	16:35:18	XLON	3858	L0001F32Z2WI00WE

Contacts:	Tel:	Email:
Company Secretary	+44(0) 7887 456498	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEANFPEEDFFFA

Related Shares:

FTSE 100 Latest

Value8,306.48

Change30.82