14th Jan 2025 17:01
14 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 146,816 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,949,388 ordinary shares in treasury, and has 1,859,950,223 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 1,341,718 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 14 January 2025 |
Number of ordinary shares purchased: | 146,816 |
Highest price paid per share (p): | 3792 |
Lowest price paid per share (p): | 3758 |
Volume weighted average price paid per share (p): | 3774.2881 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
14-Jan-2025 | 16:17:52 | 583 | 3763.00 | XLON | 2123385 | ||
14-Jan-2025 | 16:17:52 | 810 | 3763.00 | XLON | 2123383 | ||
14-Jan-2025 | 16:17:06 | 884 | 3762.00 | XLON | 2122118 | ||
14-Jan-2025 | 16:16:44 | 443 | 3763.00 | XLON | 2121353 | ||
14-Jan-2025 | 16:16:43 | 195 | 3763.00 | XLON | 2121349 | ||
14-Jan-2025 | 16:16:43 | 144 | 3763.00 | XLON | 2121347 | ||
14-Jan-2025 | 16:15:54 | 783 | 3761.00 | XLON | 2119483 | ||
14-Jan-2025 | 16:12:59 | 889 | 3761.00 | XLON | 2113360 | ||
14-Jan-2025 | 16:12:54 | 825 | 3762.00 | XLON | 2113256 | ||
14-Jan-2025 | 16:12:54 | 85 | 3762.00 | XLON | 2113258 | ||
14-Jan-2025 | 16:10:08 | 391 | 3762.00 | XLON | 2107418 | ||
14-Jan-2025 | 16:10:08 | 368 | 3762.00 | XLON | 2107416 | ||
14-Jan-2025 | 16:08:59 | 200 | 3764.00 | XLON | 2105432 | ||
14-Jan-2025 | 16:08:59 | 680 | 3764.00 | XLON | 2105430 | ||
14-Jan-2025 | 16:08:50 | 395 | 3765.00 | XLON | 2105236 | ||
14-Jan-2025 | 16:08:50 | 750 | 3765.00 | XLON | 2105234 | ||
14-Jan-2025 | 16:08:50 | 198 | 3765.00 | XLON | 2105232 | ||
14-Jan-2025 | 16:04:06 | 850 | 3763.00 | XLON | 2097224 | ||
14-Jan-2025 | 16:02:06 | 725 | 3768.00 | XLON | 2093318 | ||
14-Jan-2025 | 16:01:05 | 897 | 3768.00 | XLON | 2091650 | ||
14-Jan-2025 | 15:59:48 | 701 | 3767.00 | XLON | 2088060 | ||
14-Jan-2025 | 15:59:48 | 29 | 3767.00 | XLON | 2088058 | ||
14-Jan-2025 | 15:58:18 | 621 | 3768.00 | XLON | 2084993 | ||
14-Jan-2025 | 15:58:18 | 150 | 3768.00 | XLON | 2084991 | ||
14-Jan-2025 | 15:55:57 | 453 | 3768.00 | XLON | 2081350 | ||
14-Jan-2025 | 15:55:57 | 384 | 3768.00 | XLON | 2081348 | ||
14-Jan-2025 | 15:55:28 | 855 | 3769.00 | XLON | 2080757 | ||
14-Jan-2025 | 15:54:13 | 338 | 3769.00 | XLON | 2078556 | ||
14-Jan-2025 | 15:54:13 | 250 | 3769.00 | XLON | 2078554 | ||
14-Jan-2025 | 15:54:13 | 660 | 3769.00 | XLON | 2078552 | ||
14-Jan-2025 | 15:54:13 | 600 | 3769.00 | XLON | 2078550 | ||
14-Jan-2025 | 15:54:13 | 181 | 3769.00 | XLON | 2078548 | ||
14-Jan-2025 | 15:54:13 | 704 | 3769.00 | XLON | 2078546 | ||
14-Jan-2025 | 15:50:04 | 768 | 3768.00 | XLON | 2071467 | ||
14-Jan-2025 | 15:45:45 | 441 | 3769.00 | XLON | 2064911 | ||
14-Jan-2025 | 15:45:45 | 149 | 3769.00 | XLON | 2064913 | ||
14-Jan-2025 | 15:45:45 | 302 | 3769.00 | XLON | 2064909 | ||
14-Jan-2025 | 15:45:41 | 752 | 3770.00 | XLON | 2064738 | ||
14-Jan-2025 | 15:44:17 | 500 | 3771.00 | XLON | 2062573 | ||
14-Jan-2025 | 15:40:07 | 527 | 3765.00 | XLON | 2056284 | ||
14-Jan-2025 | 15:40:07 | 301 | 3765.00 | XLON | 2056282 | ||
14-Jan-2025 | 15:37:25 | 74 | 3767.00 | XLON | 2051941 | ||
14-Jan-2025 | 15:37:25 | 660 | 3767.00 | XLON | 2051938 | ||
14-Jan-2025 | 15:36:39 | 835 | 3768.00 | XLON | 2050663 | ||
14-Jan-2025 | 15:34:30 | 887 | 3766.00 | XLON | 2047168 | ||
14-Jan-2025 | 15:32:59 | 783 | 3771.00 | XLON | 2044202 | ||
14-Jan-2025 | 15:31:43 | 897 | 3773.00 | XLON | 2041809 | ||
14-Jan-2025 | 15:30:35 | 438 | 3773.00 | XLON | 2039830 | ||
14-Jan-2025 | 15:30:35 | 330 | 3773.00 | XLON | 2039828 | ||
14-Jan-2025 | 15:30:35 | 52 | 3773.00 | XLON | 2039826 | ||
14-Jan-2025 | 15:27:05 | 857 | 3775.00 | XLON | 2033875 | ||
14-Jan-2025 | 15:26:50 | 816 | 3776.00 | XLON | 2033345 | ||
14-Jan-2025 | 15:23:04 | 265 | 3774.00 | XLON | 2026595 | ||
14-Jan-2025 | 15:23:04 | 604 | 3774.00 | XLON | 2026597 | ||
14-Jan-2025 | 15:19:41 | 25 | 3777.00 | XLON | 2021543 | ||
14-Jan-2025 | 15:19:41 | 108 | 3777.00 | XLON | 2021541 | ||
14-Jan-2025 | 15:19:41 | 660 | 3777.00 | XLON | 2021539 | ||
14-Jan-2025 | 15:17:07 | 329 | 3777.00 | XLON | 2017644 | ||
14-Jan-2025 | 15:17:07 | 500 | 3777.00 | XLON | 2017642 | ||
14-Jan-2025 | 15:17:07 | 582 | 3777.00 | XLON | 2017640 | ||
14-Jan-2025 | 15:17:07 | 220 | 3777.00 | XLON | 2017638 | ||
14-Jan-2025 | 15:13:46 | 861 | 3774.00 | XLON | 2012128 | ||
14-Jan-2025 | 15:12:24 | 854 | 3775.00 | XLON | 2010061 | ||
14-Jan-2025 | 15:09:44 | 781 | 3777.00 | XLON | 2005355 | ||
14-Jan-2025 | 15:08:36 | 803 | 3779.00 | XLON | 2003446 | ||
14-Jan-2025 | 15:07:22 | 538 | 3778.00 | XLON | 2000896 | ||
14-Jan-2025 | 15:07:22 | 809 | 3778.00 | XLON | 2000894 | ||
14-Jan-2025 | 15:07:08 | 327 | 3778.00 | XLON | 2000408 | ||
14-Jan-2025 | 15:03:52 | 748 | 3773.00 | XLON | 1993660 | ||
14-Jan-2025 | 15:03:03 | 576 | 3771.00 | XLON | 1991721 | ||
14-Jan-2025 | 15:03:03 | 272 | 3771.00 | XLON | 1991719 | ||
14-Jan-2025 | 14:59:05 | 771 | 3766.00 | XLON | 1979113 | ||
14-Jan-2025 | 14:57:59 | 451 | 3767.00 | XLON | 1976378 | ||
14-Jan-2025 | 14:57:59 | 424 | 3767.00 | XLON | 1976376 | ||
14-Jan-2025 | 14:56:00 | 794 | 3769.00 | XLON | 1972152 | ||
14-Jan-2025 | 14:53:54 | 848 | 3771.00 | XLON | 1967769 | ||
14-Jan-2025 | 14:52:46 | 735 | 3773.00 | XLON | 1965322 | ||
14-Jan-2025 | 14:52:45 | 489 | 3774.00 | XLON | 1965201 | ||
14-Jan-2025 | 14:52:45 | 370 | 3774.00 | XLON | 1965199 | ||
14-Jan-2025 | 14:49:33 | 848 | 3775.00 | XLON | 1958707 | ||
14-Jan-2025 | 14:47:02 | 204 | 3775.00 | XLON | 1952445 | ||
14-Jan-2025 | 14:47:02 | 660 | 3775.00 | XLON | 1952443 | ||
14-Jan-2025 | 14:46:17 | 862 | 3776.00 | XLON | 1950761 | ||
14-Jan-2025 | 14:44:06 | 355 | 3777.00 | XLON | 1946169 | ||
14-Jan-2025 | 14:44:06 | 477 | 3777.00 | XLON | 1946167 | ||
14-Jan-2025 | 14:43:05 | 59 | 3777.00 | XLON | 1944380 | ||
14-Jan-2025 | 14:43:05 | 792 | 3777.00 | XLON | 1944378 | ||
14-Jan-2025 | 14:39:11 | 127 | 3779.00 | XLON | 1936871 | ||
14-Jan-2025 | 14:39:11 | 663 | 3779.00 | XLON | 1936873 | ||
14-Jan-2025 | 14:38:00 | 347 | 3784.00 | XLON | 1934303 | ||
14-Jan-2025 | 14:38:00 | 437 | 3784.00 | XLON | 1934301 | ||
14-Jan-2025 | 14:36:41 | 891 | 3783.00 | XLON | 1931881 | ||
14-Jan-2025 | 14:34:44 | 894 | 3782.00 | XLON | 1928065 | ||
14-Jan-2025 | 14:32:59 | 897 | 3778.00 | XLON | 1924227 | ||
14-Jan-2025 | 14:32:04 | 736 | 3780.00 | XLON | 1922188 | ||
14-Jan-2025 | 14:30:45 | 864 | 3785.00 | XLON | 1918958 | ||
14-Jan-2025 | 14:30:13 | 815 | 3788.00 | XLON | 1917094 | ||
14-Jan-2025 | 14:29:54 | 814 | 3789.00 | XLON | 1911454 | ||
14-Jan-2025 | 14:27:31 | 425 | 3788.00 | XLON | 1908205 | ||
14-Jan-2025 | 14:27:31 | 295 | 3788.00 | XLON | 1908203 | ||
14-Jan-2025 | 14:24:11 | 475 | 3786.00 | XLON | 1904242 | ||
14-Jan-2025 | 14:24:11 | 342 | 3786.00 | XLON | 1904240 | ||
14-Jan-2025 | 14:19:30 | 866 | 3787.00 | XLON | 1899206 | ||
14-Jan-2025 | 14:17:11 | 591 | 3787.00 | XLON | 1896762 | ||
14-Jan-2025 | 14:17:11 | 212 | 3787.00 | XLON | 1896760 | ||
14-Jan-2025 | 14:16:01 | 889 | 3785.00 | XLON | 1895335 | ||
14-Jan-2025 | 14:13:17 | 747 | 3782.00 | XLON | 1892914 | ||
14-Jan-2025 | 14:07:23 | 781 | 3782.00 | XLON | 1886799 | ||
14-Jan-2025 | 14:05:11 | 753 | 3781.00 | XLON | 1884791 | ||
14-Jan-2025 | 14:05:00 | 463 | 3782.00 | XLON | 1884630 | ||
14-Jan-2025 | 14:05:00 | 433 | 3782.00 | XLON | 1884628 | ||
14-Jan-2025 | 13:57:21 | 383 | 3777.00 | XLON | 1876458 | ||
14-Jan-2025 | 13:57:21 | 383 | 3777.00 | XLON | 1876456 | ||
14-Jan-2025 | 13:56:58 | 109 | 3779.00 | XLON | 1875865 | ||
14-Jan-2025 | 13:56:58 | 638 | 3779.00 | XLON | 1875863 | ||
14-Jan-2025 | 13:50:53 | 757 | 3784.00 | XLON | 1869599 | ||
14-Jan-2025 | 13:46:29 | 157 | 3779.00 | XLON | 1865464 | ||
14-Jan-2025 | 13:46:29 | 204 | 3779.00 | XLON | 1865462 | ||
14-Jan-2025 | 13:46:29 | 527 | 3779.00 | XLON | 1865460 | ||
14-Jan-2025 | 13:43:30 | 807 | 3783.00 | XLON | 1862134 | ||
14-Jan-2025 | 13:41:00 | 877 | 3786.00 | XLON | 1859922 | ||
14-Jan-2025 | 13:37:06 | 784 | 3778.00 | XLON | 1856127 | ||
14-Jan-2025 | 13:35:29 | 758 | 3778.00 | XLON | 1854438 | ||
14-Jan-2025 | 13:35:01 | 508 | 3779.00 | XLON | 1853679 | ||
14-Jan-2025 | 13:35:01 | 218 | 3779.00 | XLON | 1853677 | ||
14-Jan-2025 | 13:33:20 | 839 | 3779.00 | XLON | 1851598 | ||
14-Jan-2025 | 13:32:17 | 721 | 3779.00 | XLON | 1849961 | ||
14-Jan-2025 | 13:31:14 | 861 | 3778.00 | XLON | 1848364 | ||
14-Jan-2025 | 13:30:50 | 145 | 3777.00 | XLON | 1847479 | ||
14-Jan-2025 | 13:27:25 | 203 | 3771.00 | XLON | 1840502 | ||
14-Jan-2025 | 13:27:25 | 595 | 3771.00 | XLON | 1840500 | ||
14-Jan-2025 | 13:20:32 | 765 | 3771.00 | XLON | 1834818 | ||
14-Jan-2025 | 13:20:32 | 6 | 3771.00 | XLON | 1834816 | ||
14-Jan-2025 | 13:20:28 | 668 | 3772.00 | XLON | 1834724 | ||
14-Jan-2025 | 13:20:28 | 93 | 3772.00 | XLON | 1834722 | ||
14-Jan-2025 | 13:17:00 | 759 | 3767.00 | XLON | 1831563 | ||
14-Jan-2025 | 13:14:02 | 38 | 3771.00 | XLON | 1829057 | ||
14-Jan-2025 | 13:14:02 | 65 | 3771.00 | XLON | 1829055 | ||
14-Jan-2025 | 13:14:02 | 325 | 3771.00 | XLON | 1829053 | ||
14-Jan-2025 | 13:13:37 | 6 | 3771.00 | XLON | 1828777 | ||
14-Jan-2025 | 13:13:37 | 325 | 3771.00 | XLON | 1828775 | ||
14-Jan-2025 | 13:13:37 | 110 | 3771.00 | XLON | 1828773 | ||
14-Jan-2025 | 13:09:07 | 778 | 3769.00 | XLON | 1823956 | ||
14-Jan-2025 | 13:07:31 | 765 | 3770.00 | XLON | 1822747 | ||
14-Jan-2025 | 13:01:49 | 822 | 3769.00 | XLON | 1818631 | ||
14-Jan-2025 | 12:58:11 | 443 | 3769.00 | XLON | 1815089 | ||
14-Jan-2025 | 12:58:11 | 393 | 3769.00 | XLON | 1815087 | ||
14-Jan-2025 | 12:54:32 | 651 | 3770.00 | XLON | 1812533 | ||
14-Jan-2025 | 12:54:32 | 81 | 3770.00 | XLON | 1812531 | ||
14-Jan-2025 | 12:51:22 | 28 | 3770.00 | XLON | 1810757 | ||
14-Jan-2025 | 12:51:22 | 850 | 3770.00 | XLON | 1810755 | ||
14-Jan-2025 | 12:47:39 | 303 | 3767.00 | XLON | 1808214 | ||
14-Jan-2025 | 12:47:39 | 153 | 3767.00 | XLON | 1808212 | ||
14-Jan-2025 | 12:47:39 | 303 | 3767.00 | XLON | 1808216 | ||
14-Jan-2025 | 12:47:36 | 881 | 3768.00 | XLON | 1808192 | ||
14-Jan-2025 | 12:45:01 | 361 | 3769.00 | XLON | 1806354 | ||
14-Jan-2025 | 12:45:01 | 474 | 3769.00 | XLON | 1806352 | ||
14-Jan-2025 | 12:33:34 | 778 | 3763.00 | XLON | 1798107 | ||
14-Jan-2025 | 12:30:56 | 814 | 3763.00 | XLON | 1795835 | ||
14-Jan-2025 | 12:26:26 | 636 | 3762.00 | XLON | 1793044 | ||
14-Jan-2025 | 12:26:26 | 15 | 3762.00 | XLON | 1793048 | ||
14-Jan-2025 | 12:26:26 | 206 | 3762.00 | XLON | 1793046 | ||
14-Jan-2025 | 12:19:05 | 440 | 3766.00 | XLON | 1788038 | ||
14-Jan-2025 | 12:19:05 | 440 | 3766.00 | XLON | 1788036 | ||
14-Jan-2025 | 12:14:14 | 742 | 3766.00 | XLON | 1784664 | ||
14-Jan-2025 | 12:07:34 | 57 | 3764.00 | XLON | 1779922 | ||
14-Jan-2025 | 12:07:34 | 777 | 3764.00 | XLON | 1779920 | ||
14-Jan-2025 | 12:03:36 | 460 | 3766.00 | XLON | 1777139 | ||
14-Jan-2025 | 12:03:36 | 325 | 3766.00 | XLON | 1777137 | ||
14-Jan-2025 | 12:00:18 | 766 | 3767.00 | XLON | 1774513 | ||
14-Jan-2025 | 11:57:01 | 744 | 3767.00 | XLON | 1772083 | ||
14-Jan-2025 | 11:55:25 | 144 | 3766.00 | XLON | 1771084 | ||
14-Jan-2025 | 11:55:25 | 144 | 3766.00 | XLON | 1771082 | ||
14-Jan-2025 | 11:55:25 | 479 | 3766.00 | XLON | 1771080 | ||
14-Jan-2025 | 11:47:57 | 536 | 3765.00 | XLON | 1766198 | ||
14-Jan-2025 | 11:47:57 | 330 | 3765.00 | XLON | 1766196 | ||
14-Jan-2025 | 11:42:12 | 884 | 3767.00 | XLON | 1762485 | ||
14-Jan-2025 | 11:39:28 | 850 | 3769.00 | XLON | 1760920 | ||
14-Jan-2025 | 11:31:50 | 782 | 3767.00 | XLON | 1756115 | ||
14-Jan-2025 | 11:28:39 | 386 | 3771.00 | XLON | 1753690 | ||
14-Jan-2025 | 11:28:39 | 422 | 3771.00 | XLON | 1753688 | ||
14-Jan-2025 | 11:24:42 | 507 | 3770.00 | XLON | 1750943 | ||
14-Jan-2025 | 11:24:42 | 328 | 3770.00 | XLON | 1750941 | ||
14-Jan-2025 | 11:20:58 | 429 | 3769.00 | XLON | 1747956 | ||
14-Jan-2025 | 11:20:58 | 308 | 3769.00 | XLON | 1747954 | ||
14-Jan-2025 | 11:15:30 | 177 | 3771.00 | XLON | 1743786 | ||
14-Jan-2025 | 11:15:30 | 638 | 3771.00 | XLON | 1743784 | ||
14-Jan-2025 | 11:12:50 | 45 | 3773.00 | XLON | 1741477 | ||
14-Jan-2025 | 11:12:50 | 750 | 3773.00 | XLON | 1741475 | ||
14-Jan-2025 | 11:10:52 | 745 | 3773.00 | XLON | 1739992 | ||
14-Jan-2025 | 11:01:59 | 865 | 3774.00 | XLON | 1732947 | ||
14-Jan-2025 | 10:56:48 | 770 | 3778.00 | XLON | 1728489 | ||
14-Jan-2025 | 10:56:48 | 116 | 3778.00 | XLON | 1728487 | ||
14-Jan-2025 | 10:53:46 | 317 | 3780.00 | XLON | 1726268 | ||
14-Jan-2025 | 10:53:46 | 566 | 3780.00 | XLON | 1726270 | ||
14-Jan-2025 | 10:49:16 | 774 | 3781.00 | XLON | 1722790 | ||
14-Jan-2025 | 10:46:26 | 860 | 3784.00 | XLON | 1720593 | ||
14-Jan-2025 | 10:39:59 | 826 | 3784.00 | XLON | 1716094 | ||
14-Jan-2025 | 10:38:55 | 832 | 3786.00 | XLON | 1715279 | ||
14-Jan-2025 | 10:34:30 | 784 | 3779.00 | XLON | 1712013 | ||
14-Jan-2025 | 10:29:15 | 512 | 3777.00 | XLON | 1707833 | ||
14-Jan-2025 | 10:29:15 | 325 | 3777.00 | XLON | 1707831 | ||
14-Jan-2025 | 10:25:45 | 330 | 3778.00 | XLON | 1704880 | ||
14-Jan-2025 | 10:25:45 | 14 | 3778.00 | XLON | 1704882 | ||
14-Jan-2025 | 10:25:45 | 100 | 3778.00 | XLON | 1704878 | ||
14-Jan-2025 | 10:25:45 | 407 | 3778.00 | XLON | 1704876 | ||
14-Jan-2025 | 10:20:17 | 290 | 3778.00 | XLON | 1700202 | ||
14-Jan-2025 | 10:20:17 | 404 | 3778.00 | XLON | 1700200 | ||
14-Jan-2025 | 10:20:17 | 106 | 3778.00 | XLON | 1700198 | ||
14-Jan-2025 | 10:15:07 | 347 | 3778.00 | XLON | 1696045 | ||
14-Jan-2025 | 10:15:07 | 528 | 3778.00 | XLON | 1696043 | ||
14-Jan-2025 | 10:11:16 | 305 | 3780.00 | XLON | 1692883 | ||
14-Jan-2025 | 10:11:16 | 532 | 3780.00 | XLON | 1692885 | ||
14-Jan-2025 | 10:07:30 | 239 | 3784.00 | XLON | 1689972 | ||
14-Jan-2025 | 10:07:30 | 75 | 3784.00 | XLON | 1689974 | ||
14-Jan-2025 | 10:07:03 | 224 | 3784.00 | XLON | 1689601 | ||
14-Jan-2025 | 10:07:03 | 199 | 3784.00 | XLON | 1689599 | ||
14-Jan-2025 | 10:04:11 | 834 | 3783.00 | XLON | 1687057 | ||
14-Jan-2025 | 09:59:09 | 399 | 3783.00 | XLON | 1682522 | ||
14-Jan-2025 | 09:59:09 | 129 | 3783.00 | XLON | 1682520 | ||
14-Jan-2025 | 09:59:09 | 298 | 3783.00 | XLON | 1682524 | ||
14-Jan-2025 | 09:59:01 | 842 | 3784.00 | XLON | 1682401 | ||
14-Jan-2025 | 09:58:27 | 333 | 3785.00 | XLON | 1681857 | ||
14-Jan-2025 | 09:58:27 | 449 | 3785.00 | XLON | 1681855 | ||
14-Jan-2025 | 09:48:12 | 437 | 3784.00 | XLON | 1671856 | ||
14-Jan-2025 | 09:48:12 | 333 | 3784.00 | XLON | 1671854 | ||
14-Jan-2025 | 09:43:42 | 466 | 3788.00 | XLON | 1667771 | ||
14-Jan-2025 | 09:43:42 | 330 | 3788.00 | XLON | 1667769 | ||
14-Jan-2025 | 09:40:12 | 850 | 3789.00 | XLON | 1664838 | ||
14-Jan-2025 | 09:36:15 | 750 | 3792.00 | XLON | 1660451 | ||
14-Jan-2025 | 09:34:08 | 330 | 3791.00 | XLON | 1658447 | ||
14-Jan-2025 | 09:34:08 | 540 | 3791.00 | XLON | 1658445 | ||
14-Jan-2025 | 09:29:36 | 757 | 3790.00 | XLON | 1653684 | ||
14-Jan-2025 | 09:28:38 | 192 | 3791.00 | XLON | 1652686 | ||
14-Jan-2025 | 09:28:38 | 528 | 3791.00 | XLON | 1652684 | ||
14-Jan-2025 | 09:28:00 | 883 | 3791.00 | XLON | 1652119 | ||
14-Jan-2025 | 09:26:46 | 878 | 3789.00 | XLON | 1651026 | ||
14-Jan-2025 | 09:23:20 | 827 | 3783.00 | XLON | 1647521 | ||
14-Jan-2025 | 09:23:14 | 30 | 3784.00 | XLON | 1647446 | ||
14-Jan-2025 | 09:23:14 | 688 | 3784.00 | XLON | 1647444 | ||
14-Jan-2025 | 09:20:11 | 765 | 3781.00 | XLON | 1644432 | ||
14-Jan-2025 | 09:15:21 | 4 | 3779.00 | XLON | 1639466 | ||
14-Jan-2025 | 09:15:21 | 801 | 3779.00 | XLON | 1639464 | ||
14-Jan-2025 | 09:09:05 | 839 | 3784.00 | XLON | 1631990 | ||
14-Jan-2025 | 09:06:11 | 823 | 3785.00 | XLON | 1625472 | ||
14-Jan-2025 | 09:05:15 | 878 | 3787.00 | XLON | 1623481 | ||
14-Jan-2025 | 08:58:49 | 55 | 3785.00 | XLON | 1612943 | ||
14-Jan-2025 | 08:58:49 | 754 | 3785.00 | XLON | 1612945 | ||
14-Jan-2025 | 08:57:00 | 767 | 3785.00 | XLON | 1608030 | ||
14-Jan-2025 | 08:53:36 | 888 | 3780.00 | XLON | 1602640 | ||
14-Jan-2025 | 08:49:10 | 404 | 3780.00 | XLON | 1597501 | ||
14-Jan-2025 | 08:49:10 | 463 | 3780.00 | XLON | 1597499 | ||
14-Jan-2025 | 08:44:37 | 557 | 3778.00 | XLON | 1592847 | ||
14-Jan-2025 | 08:44:37 | 316 | 3778.00 | XLON | 1592845 | ||
14-Jan-2025 | 08:42:18 | 790 | 3777.00 | XLON | 1590508 | ||
14-Jan-2025 | 08:39:25 | 325 | 3775.00 | XLON | 1587333 | ||
14-Jan-2025 | 08:39:25 | 330 | 3775.00 | XLON | 1587335 | ||
14-Jan-2025 | 08:39:25 | 138 | 3775.00 | XLON | 1587337 | ||
14-Jan-2025 | 08:38:59 | 52 | 3775.00 | XLON | 1586942 | ||
14-Jan-2025 | 08:37:18 | 780 | 3772.00 | XLON | 1585153 | ||
14-Jan-2025 | 08:30:02 | 25 | 3768.00 | XLON | 1575650 | ||
14-Jan-2025 | 08:30:02 | 821 | 3768.00 | XLON | 1575648 | ||
14-Jan-2025 | 08:26:55 | 192 | 3769.00 | XLON | 1571956 | ||
14-Jan-2025 | 08:26:55 | 599 | 3769.00 | XLON | 1571954 | ||
14-Jan-2025 | 08:22:50 | 807 | 3767.00 | XLON | 1567819 | ||
14-Jan-2025 | 08:19:45 | 797 | 3762.00 | XLON | 1564493 | ||
14-Jan-2025 | 08:16:00 | 611 | 3761.00 | XLON | 1560307 | ||
14-Jan-2025 | 08:16:00 | 245 | 3761.00 | XLON | 1560305 | ||
14-Jan-2025 | 08:12:51 | 888 | 3766.00 | XLON | 1556488 | ||
14-Jan-2025 | 08:11:42 | 747 | 3768.00 | XLON | 1554886 | ||
14-Jan-2025 | 08:09:18 | 332 | 3767.00 | XLON | 1551874 | ||
14-Jan-2025 | 08:09:18 | 529 | 3767.00 | XLON | 1551872 | ||
14-Jan-2025 | 08:08:58 | 367 | 3768.00 | XLON | 1551353 | ||
14-Jan-2025 | 08:08:58 | 136 | 3768.00 | XLON | 1551351 | ||
14-Jan-2025 | 08:08:58 | 367 | 3768.00 | XLON | 1551355 | ||
14-Jan-2025 | 08:07:22 | 855 | 3764.00 | XLON | 1548157 | ||
14-Jan-2025 | 08:05:40 | 807 | 3764.00 | XLON | 1545994 | ||
14-Jan-2025 | 08:04:20 | 855 | 3770.00 | XLON | 1544247 | ||
14-Jan-2025 | 08:01:17 | 866 | 3770.00 | XLON | 1539350 | ||
14-Jan-2025 | 08:01:17 | 882 | 3769.00 | XLON | 1539348 | ||
14-Jan-2025 | 08:00:24 | 857 | 3758.00 | XLON | 1536569 | ||
14-Jan-2025 | 08:00:02 | 878 | 3762.00 | XLON | 1532852 | ||
14-Jan-2025 | 08:00:02 | 722 | 3764.00 | XLON | 1532850 |
Related Shares:
Relx