5th Nov 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
November 5, 2021
INDIVIOR PLC ("Indivior") announces that on November 4, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | November 4, 2021 |
Number of ordinary shares purchased: | 305,778 |
Highest Price per share: | 265.00 |
Lowest Price per share: | 259.00 |
Volume Weighted Average Price per day per trading venue: | 261.20 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 718,138,805 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (718,138,805) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 17,459 | 261.71 |
BATE | 34,247 | 261.22 |
CHIX | 38,063 | 261.66 |
XLON | 216,009 | 261.08 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:06:06 | 259.20 | 249 | BATE | 156728335944 |
08:06:06 | 259.20 | 342 | BATE | 156728335945 |
08:06:06 | 259.20 | 3,224 | XLON | E08076hHVy92 |
08:06:06 | 259.00 | 1,125 | XLON | E08076hHVy9N |
08:12:06 | 259.40 | 999 | BATE | 156728336683 |
08:12:06 | 259.40 | 833 | XLON | E08076hHWCB7 |
08:12:06 | 259.40 | 162 | XLON | E08076hHWCB9 |
08:12:06 | 259.40 | 1,267 | XLON | E08076hHWCBB |
08:23:02 | 261.60 | 1,091 | XLON | E08076hHWY6V |
08:25:25 | 261.60 | 1,004 | XLON | E08076hHWbsl |
08:28:16 | 262.00 | 1,118 | XLON | E08076hHWgfJ |
08:28:16 | 262.00 | 728 | XLON | E08076hHWgfN |
08:28:16 | 262.00 | 3,699 | XLON | E08076hHWgfP |
08:28:16 | 262.00 | 1,285 | CHIX | 2977838249639 |
08:33:03 | 261.20 | 611 | CHIX | 2977838250446 |
08:33:03 | 261.20 | 375 | CHIX | 2977838250447 |
08:34:25 | 261.80 | 925 | XLON | E08076hHWqDO |
08:39:56 | 262.00 | 1,054 | CHIX | 2977838251611 |
08:39:56 | 261.80 | 1,098 | XLON | E08076hHWwWv |
08:39:56 | 261.80 | 1 | XLON | E08076hHWwXC |
08:49:50 | 261.60 | 2,286 | XLON | E08076hHXA4G |
08:49:50 | 261.60 | 1,084 | XLON | E08076hHXA4I |
08:49:51 | 261.40 | 484 | BATE | 156728341657 |
08:49:51 | 261.40 | 484 | BATE | 156728341658 |
08:53:18 | 261.60 | 1,164 | CHIX | 2977838254651 |
08:53:18 | 261.40 | 1,130 | XLON | E08076hHXFCW |
08:57:52 | 261.00 | 1,094 | XLON | E08076hHXKzh |
09:00:52 | 261.60 | 1,191 | XLON | E08076hHXOmB |
09:05:46 | 262.20 | 1,161 | XLON | E08076hHXVxE |
09:05:46 | 262.20 | 1,137 | CHIX | 2977838257206 |
09:05:46 | 262.00 | 576 | XLON | E08076hHXVxN |
09:05:46 | 262.00 | 602 | XLON | E08076hHXVxP |
09:09:49 | 262.80 | 1,118 | CHIX | 2977838258083 |
09:15:15 | 262.60 | 1,120 | XLON | E08076hHXiFv |
09:15:15 | 262.60 | 1,104 | XLON | E08076hHXiFx |
09:19:38 | 263.20 | 2,272 | XLON | E08076hHXmwi |
09:21:49 | 263.60 | 1,093 | CHIX | 2977838260287 |
09:21:49 | 263.40 | 1,180 | XLON | E08076hHXprI |
09:32:39 | 264.00 | 1,177 | CHIX | 2977838262300 |
09:33:47 | 263.80 | 2,007 | CHIX | 2977838262484 |
09:33:47 | 263.80 | 1,048 | BATE | 156728347141 |
09:33:47 | 263.60 | 1,027 | XLON | E08076hHY1me |
09:33:47 | 263.60 | 833 | XLON | E08076hHY1mw |
09:34:00 | 263.40 | 216 | AQXE | 25920 |
09:50:31 | 264.60 | 2,294 | XLON | E08076hHYJpu |
09:51:14 | 264.60 | 1,148 | XLON | E08076hHYKOp |
09:53:47 | 264.60 | 1,038 | XLON | E08076hHYNFM |
09:56:02 | 265.00 | 982 | XLON | E08076hHYP9l |
09:59:34 | 265.00 | 1,780 | XLON | E08076hHYScn |
09:59:34 | 265.00 | 517 | CHIX | 2977838267419 |
09:59:34 | 265.00 | 1,860 | CHIX | 2977838267420 |
09:59:34 | 265.00 | 326 | BATE | 156728349958 |
09:59:34 | 265.00 | 50 | AQXE | 31597 |
09:59:34 | 265.00 | 331 | AQXE | 31598 |
10:03:47 | 264.40 | 982 | AQXE | 32497 |
10:10:50 | 264.20 | 2,170 | XLON | E08076hHYesA |
10:10:50 | 264.20 | 169 | XLON | E08076hHYesC |
10:20:33 | 264.80 | 2,349 | XLON | E08076hHYp81 |
10:20:33 | 264.60 | 936 | BATE | 156728352383 |
10:20:33 | 264.60 | 230 | BATE | 156728352384 |
10:20:33 | 264.60 | 20 | BATE | 156728352385 |
10:27:25 | 264.60 | 279 | XLON | E08076hHYuv0 |
10:27:27 | 264.60 | 593 | AQXE | 37923 |
10:33:02 | 265.00 | 2,372 | XLON | E08076hHZ0aO |
10:33:02 | 264.80 | 1,037 | XLON | E08076hHZ0aq |
10:33:02 | 264.80 | 1,064 | BATE | 156728354068 |
10:39:55 | 264.40 | 1,020 | AQXE | 40875 |
10:39:55 | 264.40 | 1,053 | XLON | E08076hHZ6PI |
10:41:15 | 264.20 | 31 | AQXE | 41170 |
10:41:15 | 264.20 | 1,080 | AQXE | 41171 |
10:45:10 | 263.60 | 975 | BATE | 156728355490 |
10:45:10 | 263.60 | 1,210 | XLON | E08076hHZBaM |
10:48:46 | 262.00 | 604 | XLON | E08076hHZFGX |
10:48:46 | 262.00 | 113 | XLON | E08076hHZFGZ |
10:48:46 | 262.00 | 253 | XLON | E08076hHZFGb |
10:48:46 | 262.00 | 26 | XLON | E08076hHZFGd |
10:52:06 | 261.20 | 221 | XLON | E08076hHZI8A |
10:52:06 | 261.20 | 764 | XLON | E08076hHZI8C |
10:52:06 | 261.20 | 497 | XLON | E08076hHZI8E |
10:52:06 | 261.20 | 525 | XLON | E08076hHZI8G |
10:58:03 | 261.40 | 968 | XLON | E08076hHZO43 |
11:01:47 | 261.20 | 976 | AQXE | 46050 |
11:01:47 | 261.20 | 971 | XLON | E08076hHZRWB |
11:01:48 | 261.00 | 985 | BATE | 156728357376 |
11:03:12 | 260.20 | 471 | AQXE | 46423 |
11:04:14 | 259.60 | 12 | AQXE | 46596 |
11:13:41 | 261.00 | 1,021 | XLON | E08076hHZcBa |
11:14:03 | 261.20 | 708 | CHIX | 2977838281017 |
11:14:03 | 261.20 | 2,442 | XLON | E08076hHZcfg |
11:14:03 | 261.00 | 1,127 | XLON | E08076hHZcfz |
11:14:03 | 261.00 | 970 | XLON | E08076hHZcg1 |
11:25:54 | 261.60 | 924 | XLON | E08076hHZnP7 |
11:25:54 | 261.60 | 1,675 | XLON | E08076hHZnP9 |
11:25:54 | 261.60 | 1,348 | XLON | E08076hHZnPD |
11:34:52 | 261.60 | 1,099 | XLON | E08076hHZv2k |
11:34:52 | 261.40 | 1,294 | XLON | E08076hHZv3K |
11:34:52 | 261.40 | 1,292 | CHIX | 2977838284880 |
11:34:52 | 261.20 | 149 | XLON | E08076hHZv43 |
11:34:52 | 261.20 | 735 | XLON | E08076hHZv45 |
11:34:52 | 261.20 | 791 | BATE | 156728361229 |
11:34:52 | 261.20 | 241 | BATE | 156728361230 |
11:34:57 | 261.20 | 269 | BATE | 156728361237 |
11:34:57 | 261.20 | 327 | XLON | E08076hHZvBF |
11:47:19 | 261.00 | 1,074 | XLON | E08076hHa78L |
11:47:19 | 261.00 | 1,062 | XLON | E08076hHa78N |
11:47:19 | 261.00 | 1,023 | XLON | E08076hHa78P |
11:47:29 | 260.80 | 106 | CHIX | 2977838287462 |
11:49:11 | 260.80 | 985 | CHIX | 2977838287823 |
11:51:03 | 261.20 | 1,038 | XLON | E08076hHaBN0 |
11:58:10 | 261.00 | 1,175 | XLON | E08076hHaHEN |
11:58:10 | 261.00 | 1,135 | XLON | E08076hHaHEP |
11:58:10 | 261.00 | 1,150 | XLON | E08076hHaHET |
11:58:10 | 260.80 | 192 | CHIX | 2977838289555 |
11:58:10 | 260.80 | 292 | CHIX | 2977838289556 |
11:58:10 | 260.80 | 316 | CHIX | 2977838289557 |
11:58:10 | 260.80 | 334 | CHIX | 2977838289558 |
12:02:04 | 262.00 | 1,013 | XLON | E08076hHaVYo |
12:02:07 | 261.80 | 998 | XLON | E08076hHaVlz |
12:02:45 | 261.60 | 1,145 | XLON | E08076hHaYyK |
12:08:17 | 261.40 | 985 | CHIX | 2977838294410 |
12:13:10 | 261.60 | 2,059 | XLON | E08076hHavCu |
12:15:12 | 261.80 | 1,148 | XLON | E08076hHayUH |
12:15:12 | 261.60 | 544 | BATE | 156728368335 |
12:15:12 | 261.60 | 492 | BATE | 156728368336 |
12:25:57 | 262.60 | 713 | BATE | 156728370204 |
12:27:14 | 262.60 | 100 | BATE | 156728370347 |
12:29:21 | 262.60 | 587 | BATE | 156728370633 |
12:29:21 | 262.60 | 513 | BATE | 156728370634 |
12:30:20 | 262.80 | 991 | XLON | E08076hHbJXP |
12:31:31 | 262.80 | 1,074 | AQXE | 70750 |
12:31:35 | 262.60 | 483 | XLON | E08076hHbKzd |
12:31:35 | 262.60 | 1,850 | XLON | E08076hHbKzf |
12:31:35 | 262.60 | 677 | CHIX | 2977838300699 |
12:31:35 | 262.60 | 428 | BATE | 156728370911 |
12:31:35 | 262.60 | 252 | AQXE | 70769 |
12:31:35 | 262.60 | 247 | XLON | E08076hHbL04 |
12:34:41 | 262.20 | 1,096 | XLON | E08076hHbOY9 |
12:34:41 | 262.20 | 600 | CHIX | 2977838301347 |
12:34:41 | 262.20 | 508 | CHIX | 2977838301348 |
12:39:20 | 262.80 | 1,199 | XLON | E08076hHbTxw |
12:41:00 | 262.60 | 1,191 | XLON | E08076hHbVIh |
12:51:51 | 262.80 | 1,121 | XLON | E08076hHbj7R |
12:51:52 | 262.60 | 342 | BATE | 156728374493 |
12:51:52 | 262.60 | 706 | CHIX | 2977838305794 |
12:51:52 | 262.60 | 364 | CHIX | 2977838305795 |
12:51:52 | 262.60 | 543 | CHIX | 2977838305796 |
12:51:52 | 262.60 | 1,537 | XLON | E08076hHbjAR |
12:51:52 | 262.60 | 332 | XLON | E08076hHbjAT |
12:51:52 | 262.60 | 400 | XLON | E08076hHbjB2 |
12:56:07 | 262.40 | 162 | XLON | E08076hHboB3 |
12:56:07 | 262.40 | 1,004 | XLON | E08076hHboB5 |
13:01:11 | 262.60 | 2,191 | BATE | 156728375909 |
13:01:11 | 262.60 | 1,129 | CHIX | 2977838307863 |
13:04:07 | 262.40 | 1,024 | XLON | E08076hHbxgd |
13:07:44 | 262.40 | 15 | AQXE | 81452 |
13:07:44 | 262.40 | 423 | AQXE | 81453 |
13:07:47 | 262.40 | 354 | AQXE | 81456 |
13:08:12 | 262.20 | 1,206 | AQXE | 81561 |
13:08:12 | 262.20 | 1,269 | XLON | E08076hHc2gP |
13:13:40 | 261.20 | 1,037 | XLON | E08076hHc8c6 |
13:13:40 | 261.00 | 1,268 | XLON | E08076hHc8cm |
13:18:02 | 260.80 | 1,051 | XLON | E08076hHcD4D |
13:26:03 | 261.00 | 968 | BATE | 156728380166 |
13:28:08 | 261.40 | 1,052 | XLON | E08076hHcOpI |
13:28:19 | 261.20 | 454 | AQXE | 87625 |
13:28:19 | 261.20 | 81 | CHIX | 2977838314882 |
13:28:19 | 261.20 | 51 | BATE | 156728380903 |
13:28:19 | 261.20 | 602 | CHIX | 2977838314883 |
13:28:19 | 261.20 | 380 | BATE | 156728380904 |
13:28:19 | 261.20 | 278 | XLON | E08076hHcOvZ |
13:28:19 | 261.20 | 2,073 | XLON | E08076hHcOvd |
13:28:19 | 261.20 | 48 | XLON | E08076hHcOvq |
13:30:00 | 260.80 | 514 | XLON | E08076hHcRAj |
13:30:03 | 260.80 | 897 | XLON | E08076hHcRSs |
13:31:20 | 260.40 | 842 | BATE | 156728381638 |
13:31:20 | 260.40 | 90 | BATE | 156728381639 |
13:31:20 | 260.40 | 33 | BATE | 156728381648 |
13:31:20 | 260.40 | 232 | BATE | 156728381649 |
13:31:20 | 260.40 | 110 | BATE | 156728381650 |
13:31:20 | 260.40 | 92 | BATE | 156728381651 |
13:31:20 | 260.40 | 25 | BATE | 156728381653 |
13:36:52 | 260.00 | 1,171 | XLON | E08076hHck5S |
13:36:53 | 259.80 | 463 | AQXE | 91777 |
13:36:53 | 259.80 | 698 | AQXE | 91778 |
13:37:05 | 259.60 | 242 | AQXE | 91872 |
13:39:29 | 259.40 | 1,020 | XLON | E08076hHcrjJ |
13:39:29 | 259.20 | 517 | XLON | E08076hHcrjq |
13:39:29 | 259.20 | 771 | XLON | E08076hHcrjx |
13:45:29 | 260.20 | 1,162 | XLON | E08076hHd8HO |
13:47:03 | 260.00 | 1,387 | CHIX | 2977838322773 |
13:53:59 | 260.60 | 331 | AQXE | 100456 |
13:53:59 | 260.60 | 601 | CHIX | 2977838325627 |
13:53:59 | 260.60 | 113 | BATE | 156728387562 |
13:53:59 | 260.60 | 117 | BATE | 156728387563 |
13:53:59 | 260.60 | 938 | XLON | E08076hHdSCO |
13:53:59 | 260.60 | 1,555 | XLON | E08076hHdSCQ |
13:53:59 | 260.60 | 27 | XLON | E08076hHdSCS |
13:53:59 | 260.60 | 232 | BATE | 156728387564 |
13:53:59 | 260.60 | 131 | CHIX | 2977838325628 |
13:53:59 | 260.60 | 208 | XLON | E08076hHdSCf |
13:54:03 | 260.40 | 1,354 | XLON | E08076hHdSJY |
14:00:02 | 260.00 | 1,400 | BATE | 156728388696 |
14:00:02 | 260.00 | 101 | BATE | 156728388697 |
14:00:02 | 260.00 | 1,480 | XLON | E08076hHdecO |
14:00:02 | 259.80 | 354 | XLON | E08076hHdedJ |
14:00:02 | 259.80 | 234 | XLON | E08076hHdedL |
14:00:02 | 259.80 | 458 | XLON | E08076hHdedi |
14:04:17 | 260.00 | 1,127 | XLON | E08076hHdo5Z |
14:12:39 | 260.60 | 700 | XLON | E08076hHe56o |
14:12:39 | 260.60 | 309 | XLON | E08076hHe56q |
14:15:31 | 261.00 | 1,942 | XLON | E08076hHeAyz |
14:16:40 | 261.00 | 1,126 | XLON | E08076hHeDPR |
14:18:15 | 260.80 | 643 | XLON | E08076hHeGaJ |
14:18:15 | 260.80 | 2,406 | XLON | E08076hHeGaL |
14:18:15 | 260.80 | 885 | CHIX | 2977838335644 |
14:18:15 | 260.80 | 559 | BATE | 156728392822 |
14:18:15 | 260.80 | 651 | XLON | E08076hHeGaq |
14:20:06 | 260.60 | 163 | CHIX | 2977838336455 |
14:20:06 | 260.60 | 997 | CHIX | 2977838336456 |
14:24:19 | 260.60 | 1,144 | XLON | E08076hHeRGR |
14:24:19 | 260.60 | 1,067 | XLON | E08076hHeRGT |
14:24:19 | 260.60 | 383 | XLON | E08076hHeRGV |
14:30:07 | 260.60 | 1,479 | BATE | 156728395477 |
14:30:07 | 260.60 | 1,495 | XLON | E08076hHeaxQ |
14:30:07 | 260.60 | 1,499 | XLON | E08076hHeaxU |
14:30:07 | 260.40 | 1,629 | XLON | E08076hHeayF |
14:37:42 | 260.60 | 306 | BATE | 156728397642 |
14:37:42 | 260.60 | 486 | CHIX | 2977838344042 |
14:37:42 | 260.60 | 1,672 | XLON | E08076hHeo3u |
14:37:42 | 260.40 | 520 | XLON | E08076hHeo4V |
14:37:42 | 260.60 | 358 | XLON | E08076hHeo4Y |
14:37:42 | 260.40 | 1,026 | XLON | E08076hHeo4c |
14:37:42 | 260.40 | 242 | XLON | E08076hHeo4k |
14:38:37 | 260.00 | 1,250 | AQXE | 122277 |
14:38:37 | 260.00 | 306 | CHIX | 2977838344486 |
14:44:44 | 260.40 | 299 | XLON | E08076hHf06O |
14:44:44 | 260.40 | 2,461 | XLON | E08076hHf06Q |
14:49:35 | 260.00 | 1,734 | XLON | E08076hHf87j |
14:49:35 | 259.80 | 917 | BATE | 156728400797 |
14:49:35 | 259.80 | 742 | BATE | 156728400798 |
14:49:35 | 260.00 | 517 | AQXE | 128350 |
14:49:35 | 260.00 | 1,152 | AQXE | 128351 |
14:59:37 | 260.60 | 1,149 | AQXE | 134156 |
15:01:03 | 260.40 | 384 | AQXE | 135053 |
15:01:03 | 260.40 | 1,868 | BATE | 156728404012 |
15:01:03 | 260.40 | 2,648 | CHIX | 2977838354918 |
15:05:23 | 260.60 | 461 | BATE | 156728405374 |
15:05:23 | 260.60 | 729 | CHIX | 2977838357208 |
15:05:23 | 260.60 | 63 | XLON | E08076hHfbU5 |
15:05:23 | 260.60 | 2,451 | XLON | E08076hHfbUF |
15:08:27 | 260.60 | 450 | XLON | E08076hHfh9F |
15:08:27 | 260.60 | 1,506 | XLON | E08076hHfh9I |
15:08:27 | 260.60 | 2,026 | XLON | E08076hHfh9K |
15:08:27 | 260.40 | 1,615 | BATE | 156728406365 |
15:08:27 | 260.40 | 351 | BATE | 156728406366 |
15:13:27 | 260.40 | 1,000 | XLON | E08076hHfrDn |
15:13:29 | 260.20 | 1,922 | XLON | E08076hHfrLh |
15:17:49 | 259.80 | 483 | XLON | E08076hHfxtL |
15:18:11 | 259.80 | 73 | XLON | E08076hHfyeA |
15:18:11 | 259.80 | 1,407 | XLON | E08076hHfyeC |
15:18:11 | 259.80 | 1,971 | XLON | E08076hHfyeK |
15:23:07 | 260.20 | 72 | AQXE | 146995 |
15:27:23 | 260.60 | 439 | XLON | E08076hHgHl0 |
15:27:47 | 260.60 | 1,032 | XLON | E08076hHgITl |
15:27:57 | 260.40 | 231 | AQXE | 149693 |
15:28:00 | 260.40 | 391 | XLON | E08076hHgIvq |
15:28:00 | 260.40 | 1,842 | XLON | E08076hHgIvs |
15:28:00 | 260.40 | 1,939 | XLON | E08076hHgIvw |
15:28:00 | 260.40 | 36 | BATE | 156728411726 |
15:28:00 | 260.40 | 57 | CHIX | 2977838367335 |
15:28:00 | 260.40 | 373 | BATE | 156728411727 |
15:28:00 | 260.40 | 591 | CHIX | 2977838367336 |
15:28:00 | 260.40 | 246 | XLON | E08076hHgIwC |
15:29:18 | 260.20 | 47 | XLON | E08076hHgLtF |
15:30:07 | 260.20 | 439 | XLON | E08076hHgNSN |
15:31:52 | 260.20 | 497 | XLON | E08076hHgQZ3 |
15:32:52 | 260.20 | 439 | AQXE | 152592 |
15:36:27 | 260.20 | 1,795 | BATE | 156728414164 |
15:36:27 | 260.20 | 352 | BATE | 156728414165 |
15:36:27 | 260.20 | 559 | CHIX | 2977838370677 |
15:36:27 | 260.20 | 1,226 | XLON | E08076hHgYb4 |
15:36:27 | 260.20 | 1,784 | XLON | E08076hHgYbC |
15:36:27 | 260.20 | 1,923 | XLON | E08076hHgYbE |
15:36:27 | 260.20 | 411 | BATE | 156728414166 |
15:36:27 | 260.20 | 1,307 | CHIX | 2977838370678 |
15:36:27 | 260.20 | 493 | BATE | 156728414167 |
15:41:30 | 260.00 | 1,132 | XLON | E08076hHgg3f |
15:41:30 | 260.00 | 2,355 | XLON | E08076hHgg3h |
15:48:16 | 260.00 | 1,896 | XLON | E08076hHgqKO |
15:48:16 | 260.00 | 1,813 | XLON | E08076hHgqKQ |
15:48:17 | 260.00 | 978 | AQXE | 160445 |
15:49:41 | 260.00 | 1,621 | XLON | E08076hHgscH |
15:49:41 | 260.00 | 725 | XLON | E08076hHgscJ |
15:52:41 | 260.00 | 2,486 | XLON | E08076hHgx8U |
15:54:07 | 259.80 | 2,626 | XLON | E08076hHgyhd |
15:56:07 | 259.20 | 11 | XLON | E08076hHh1zD |
15:56:07 | 259.20 | 1,786 | XLON | E08076hHh1zF |
15:56:07 | 259.20 | 522 | CHIX | 2977838377986 |
15:56:07 | 259.20 | 329 | BATE | 156728419059 |
15:56:07 | 259.20 | 384 | XLON | E08076hHh1zU |
15:57:52 | 259.20 | 1,988 | XLON | E08076hHh4sF |
16:00:13 | 259.00 | 2,417 | XLON | E08076hHh9HU |
16:08:58 | 259.20 | 3,393 | XLON | E08076hHhLu0 |
16:08:58 | 259.20 | 1,997 | XLON | E08076hHhLu2 |
16:08:58 | 259.20 | 133 | BATE | 156728422413 |
16:08:58 | 259.20 | 489 | BATE | 156728422414 |
16:08:58 | 259.20 | 489 | BATE | 156728422415 |
16:08:58 | 259.20 | 122 | XLON | E08076hHhLuQ |
16:14:06 | 260.00 | 4,453 | XLON | E08076hHhSlX |
16:14:06 | 260.00 | 379 | XLON | E08076hHhSlb |
16:14:06 | 260.00 | 4,074 | XLON | E08076hHhSle |
16:14:06 | 260.00 | 4,453 | XLON | E08076hHhSlm |
16:14:06 | 260.00 | 166 | XLON | E08076hHhSlr |
16:14:06 | 259.80 | 194 | BATE | 156728423815 |
16:14:30 | 260.00 | 1,124 | XLON | E08076hHhTSc |
16:17:03 | 260.00 | 716 | BATE | 156728424766 |
16:17:03 | 260.00 | 1,135 | CHIX | 2977838386571 |
16:17:03 | 260.00 | 1,669 | XLON | E08076hHhXS9 |
16:17:03 | 260.00 | 2,237 | XLON | E08076hHhXSB |
16:17:03 | 260.00 | 835 | XLON | E08076hHhXSN |
16:21:19 | 259.80 | 13 | AQXE | 183421 |
16:23:24 | 260.00 | 765 | CHIX | 2977838390384 |
16:23:24 | 260.00 | 226 | CHIX | 2977838390385 |
16:23:24 | 260.00 | 266 | CHIX | 2977838390387 |
16:23:24 | 260.00 | 484 | CHIX | 2977838390388 |
16:23:24 | 260.00 | 1,410 | XLON | E08076hHhhdk |
16:23:24 | 260.00 | 2,605 | XLON | E08076hHhhdr |
Related Shares:
Indivior