Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Jul 2018 07:15

RNS Number : 2298U

Paddy Power Betfair plc

11 July 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 10 July 2018 it had purchased a total of 59,004 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	40,000	19,004
Highest price paid (per ordinary share)	£84.0000	€95.2500
Lowest price paid (per ordinary share)	£83.2500	€94.1500
Volume weighted average price paid (per ordinary share)	£83.7561	€94.8567

The purchases form part of the Company's share buyback programme announced on 29 May 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 83,450,330 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	40,000	£83.7561
XDUB	EUR	19,004	€94.8567

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of transaction	Transaction reference Number
Number of Shares	Price Per Share (GBP)	Trading Venue	Time of transaction	Transaction reference Number
157	83.50	XLON	10:00:59	E0aOfxsX3AHC
105	83.50	XLON	10:01:00	E0aOfxsX3AHE
3	83.50	XLON	10:01:04	E0aOfxsX3AHA
177	83.50	XLON	10:01:05	E0aOfxsX3AOh
56	83.50	XLON	10:01:06	E0aOfxsX3AOn
6	83.50	XLON	10:01:06	E0aOfxsX3AOf
59	83.50	XLON	10:01:23	E0aOfxsX3AqK
57	83.50	XLON	10:01:26	E0aOfxsX3Aqt
120	83.45	XLON	10:01:30	E0aOfxsX3Are
86	83.45	XLON	10:01:32	E0aOfxsX3AvN
131	83.40	XLON	10:02:28	E0aOfxsX3C3R
54	83.40	XLON	10:02:29	E0aOfxsX3C3T
52	83.35	XLON	10:02:30	E0aOfxsX3C6R
116	83.35	XLON	10:02:54	E0aOfxsX3Ca8
82	83.35	XLON	10:05:26	E0aOfxsX3FoE
3	83.35	XLON	10:05:26	E0aOfxsX3FoG
47	83.35	XLON	10:05:27	E0aOfxsX3FoI
6	83.35	XLON	10:05:28	E0aOfxsX3FoC
48	83.45	XLON	10:09:18	E0aOfxsX3Ltf
48	83.45	XLON	10:10:28	E0aOfxsX3NSZ
49	83.50	XLON	10:10:47	E0aOfxsX3Nun
166	83.50	XLON	10:10:48	E0aOfxsX3Nul
78	83.45	XLON	10:10:56	E0aOfxsX3O5N
78	83.45	XLON	10:10:57	E0aOfxsX3O5s
49	83.50	XLON	10:12:01	E0aOfxsX3PLo
72	83.50	XLON	10:12:02	E0aOfxsX3PLm
54	83.50	XLON	10:13:46	E0aOfxsX3SI9
66	83.50	XLON	10:13:47	E0aOfxsX3SIp
68	83.50	XLON	10:14:07	E0aOfxsX3SiU
98	83.50	XLON	10:14:07	E0aOfxsX3SiS
16	83.45	XLON	10:17:15	E0aOfxsX3WvO
100	83.45	XLON	10:17:23	E0aOfxsX3X4S
11	83.45	XLON	10:17:24	E0aOfxsX3X4U
60	83.40	XLON	10:17:58	E0aOfxsX3Y6E
83	83.35	XLON	10:18:12	E0aOfxsX3YH5
52	83.35	XLON	10:20:25	E0aOfxsX3aly
218	83.60	XLON	10:24:50	E0aOfxsX3gGy
61	83.60	XLON	10:24:53	E0aOfxsX3gH0
150	83.60	XLON	10:24:53	E0aOfxsX3gHn
91	83.60	XLON	10:24:53	E0aOfxsX3gKs
13	83.60	XLON	10:24:54	E0aOfxsX3gKx
6	83.60	XLON	10:24:54	E0aOfxsX3gL1
19	83.60	XLON	10:24:56	E0aOfxsX3gLA
90	83.60	XLON	10:24:56	E0aOfxsX3gLC
4	83.60	XLON	10:24:57	E0aOfxsX3gLO
4	83.60	XLON	10:24:57	E0aOfxsX3gLR
232	83.60	XLON	10:25:01	E0aOfxsX3gVs
1	83.60	XLON	10:25:02	E0aOfxsX3gW3
68	83.60	XLON	10:25:07	E0aOfxsX3ggM
13	83.60	XLON	10:26:03	E0aOfxsX3iBl
18	83.60	XLON	10:26:03	E0aOfxsX3iBn
24	83.60	XLON	10:26:03	E0aOfxsX3iCt
39	83.55	XLON	10:26:04	E0aOfxsX3iCv
141	83.55	XLON	10:26:04	E0aOfxsX3iCx
7	83.60	XLON	10:26:05	E0aOfxsX3iCz
21	83.60	XLON	10:26:05	E0aOfxsX3iD1
16	83.60	XLON	10:26:05	E0aOfxsX3iD3
44	83.65	XLON	10:27:22	E0aOfxsX3k5B
193	83.65	XLON	10:27:22	E0aOfxsX3k5D
50	83.65	XLON	10:27:27	E0aOfxsX3kHJ
99	83.65	XLON	10:27:28	E0aOfxsX3kHN
118	83.65	XLON	10:27:32	E0aOfxsX3kPH
101	83.65	XLON	10:29:09	E0aOfxsX3m75
5	83.65	XLON	10:33:27	E0aOfxsX3rYP
161	83.70	XLON	10:34:17	E0aOfxsX3sPV
155	83.65	XLON	10:34:33	E0aOfxsX3siz
219	83.65	XLON	10:34:33	E0aOfxsX3sj3
52	83.65	XLON	10:34:33	E0aOfxsX3skr
70	83.65	XLON	10:39:31	E0aOfxsX3y7D
206	83.65	XLON	10:39:33	E0aOfxsX3y8d
80	83.60	XLON	10:39:33	E0aOfxsX3y8f
70	83.60	XLON	10:39:34	E0aOfxsX3y8h
1	83.65	XLON	10:39:34	E0aOfxsX3y8j
34	83.65	XLON	10:39:34	E0aOfxsX3y7H
19	83.65	XLON	10:39:34	E0aOfxsX3y8K
70	83.65	XLON	10:39:35	E0aOfxsX3y8M
69	83.65	XLON	10:39:36	E0aOfxsX3y8O
55	83.65	XLON	10:39:36	E0aOfxsX3y8Q
3	83.65	XLON	10:39:50	E0aOfxsX3yME
63	83.65	XLON	10:39:50	E0aOfxsX3yMI
10	83.65	XLON	10:39:50	E0aOfxsX3yMC
68	83.65	XLON	10:39:50	E0aOfxsX3yNB
58	83.65	XLON	10:39:51	E0aOfxsX3yND
6	83.65	XLON	10:41:39	E0aOfxsX40b2
57	83.65	XLON	10:41:39	E0aOfxsX40bg
70	83.65	XLON	10:41:41	E0aOfxsX40bm
4	83.80	XLON	10:45:29	E0aOfxsX44cP
167	83.80	XLON	10:45:30	E0aOfxsX44cR
225	83.80	XLON	10:45:31	E0aOfxsX44cx
100	83.80	XLON	10:45:56	E0aOfxsX45F6
44	83.80	XLON	10:45:56	E0aOfxsX45F4
70	83.80	XLON	10:45:58	E0aOfxsX45Fo
52	83.80	XLON	10:46:03	E0aOfxsX45Fv
63	83.80	XLON	10:46:07	E0aOfxsX45N3
45	83.80	XLON	10:47:02	E0aOfxsX46H2
20	83.80	XLON	10:47:03	E0aOfxsX46Hi
69	83.80	XLON	10:47:04	E0aOfxsX46Hk
66	83.80	XLON	10:47:04	E0aOfxsX46Hm
70	83.80	XLON	10:47:05	E0aOfxsX46HZ
171	83.80	XLON	10:49:07	E0aOfxsX48j7
114	83.80	XLON	10:49:09	E0aOfxsX48j9
48	83.80	XLON	10:49:39	E0aOfxsX49aJ
48	83.80	XLON	10:50:15	E0aOfxsX4A2x
18	83.80	XLON	10:51:11	E0aOfxsX4B0a
30	83.80	XLON	10:51:12	E0aOfxsX4B0c
60	83.75	XLON	10:51:23	E0aOfxsX4B6c
60	83.75	XLON	10:51:23	E0aOfxsX4B6e
101	83.75	XLON	10:51:23	E0aOfxsX4B7I
36	83.75	XLON	10:51:25	E0aOfxsX4B7K
46	83.75	XLON	10:52:24	E0aOfxsX4C6p
82	83.75	XLON	10:52:26	E0aOfxsX4C6r
70	83.75	XLON	10:52:27	E0aOfxsX4C7f
7	83.75	XLON	10:52:28	E0aOfxsX4C7i
45	83.75	XLON	10:52:28	E0aOfxsX4C7d
8	83.75	XLON	10:52:28	E0aOfxsX4C87
62	83.75	XLON	10:52:28	E0aOfxsX4C89
84	83.75	XLON	10:56:49	E0aOfxsX4Hrt
22	83.75	XLON	10:56:49	E0aOfxsX4HrP
78	83.75	XLON	10:56:50	E0aOfxsX4Hrr
48	83.80	XLON	10:58:08	E0aOfxsX4Jtz
70	83.80	XLON	11:01:18	E0aOfxsX4NM4
196	83.85	XLON	11:01:18	E0aOfxsX4NML
76	83.80	XLON	11:01:19	E0aOfxsX4NO9
56	83.85	XLON	11:01:20	E0aOfxsX4NOD
149	83.80	XLON	11:01:21	E0aOfxsX4NOl
201	83.80	XLON	11:01:21	E0aOfxsX4NOn
70	83.80	XLON	11:01:21	E0aOfxsX4NP2
220	83.80	XLON	11:02:45	E0aOfxsX4P12
58	83.80	XLON	11:02:46	E0aOfxsX4P14
80	83.80	XLON	11:02:47	E0aOfxsX4P5N
217	83.80	XLON	11:02:47	E0aOfxsX4P5J
86	83.80	XLON	11:02:48	E0aOfxsX4P6d
30	83.80	XLON	11:05:36	E0aOfxsX4SCa
32	83.80	XLON	11:05:36	E0aOfxsX4SCf
59	83.80	XLON	11:05:37	E0aOfxsX4SD8
56	83.80	XLON	11:06:51	E0aOfxsX4TbF
60	83.80	XLON	11:13:50	E0aOfxsX4cke
215	83.80	XLON	11:13:51	E0aOfxsX4ckr
15	83.80	XLON	11:13:51	E0aOfxsX4cka
52	83.80	XLON	11:13:51	E0aOfxsX4clV
177	83.80	XLON	11:13:54	E0aOfxsX4cot
138	83.80	XLON	11:13:56	E0aOfxsX4cor
177	83.80	XLON	11:13:58	E0aOfxsX4cqn
156	83.80	XLON	11:17:06	E0aOfxsX4h7B
65	83.80	XLON	11:23:32	E0aOfxsX4pDk
53	83.80	XLON	11:23:33	E0aOfxsX4pDi
236	83.85	XLON	11:27:01	E0aOfxsX4tYH
48	83.85	XLON	11:27:34	E0aOfxsX4uHs
168	83.80	XLON	11:27:41	E0aOfxsX4ueX
65	83.80	XLON	11:27:43	E0aOfxsX4ueV
55	83.80	XLON	11:27:46	E0aOfxsX4uiV
234	83.80	XLON	11:27:47	E0aOfxsX4uiR
175	83.80	XLON	11:27:49	E0aOfxsX4uis
70	83.75	XLON	11:27:52	E0aOfxsX4urg
104	83.75	XLON	11:27:52	E0aOfxsX4usE
70	83.75	XLON	11:27:53	E0aOfxsX4uws
55	83.75	XLON	11:27:53	E0aOfxsX4uwy
82	83.75	XLON	11:27:55	E0aOfxsX4uxj
49	83.70	XLON	11:27:58	E0aOfxsX4v15
131	83.70	XLON	11:28:18	E0aOfxsX4vf7
131	83.70	XLON	11:28:19	E0aOfxsX4vhB
143	83.60	XLON	11:29:21	E0aOfxsX4wyp
99	83.55	XLON	11:30:04	E0aOfxsX4yKG
3	83.70	XLON	11:32:09	E0aOfxsX51FJ
74	83.70	XLON	11:32:11	E0aOfxsX51FL
56	83.65	XLON	11:35:16	E0aOfxsX54ak
65	83.65	XLON	11:35:16	E0aOfxsX54bl
80	83.65	XLON	11:35:16	E0aOfxsX54bn
42	83.65	XLON	11:35:17	E0aOfxsX54bu
70	83.65	XLON	11:35:17	E0aOfxsX54cH
6	83.70	XLON	11:37:59	E0aOfxsX58XG
240	83.70	XLON	11:42:30	E0aOfxsX5F9O
70	83.70	XLON	11:42:31	E0aOfxsX5FAM
30	83.70	XLON	11:42:32	E0aOfxsX5F9K
231	83.70	XLON	11:42:32	E0aOfxsX5FA0
31	83.70	XLON	11:42:32	E0aOfxsX5FA8
27	83.70	XLON	11:42:33	E0aOfxsX5FAA
95	83.70	XLON	11:43:00	E0aOfxsX5Fk8
24	83.70	XLON	11:45:07	E0aOfxsX5IS6
143	83.70	XLON	11:46:14	E0aOfxsX5KGx
61	83.70	XLON	11:46:18	E0aOfxsX5KHR
21	83.70	XLON	11:49:31	E0aOfxsX5Oin
27	83.70	XLON	11:49:31	E0aOfxsX5Oip
112	83.70	XLON	11:51:25	E0aOfxsX5RsS
179	83.70	XLON	11:51:25	E0aOfxsX5RsU
52	83.70	XLON	11:51:25	E0aOfxsX5Ruf
90	83.70	XLON	11:51:26	E0aOfxsX5Ruj
143	83.70	XLON	11:51:28	E0aOfxsX5S0H
51	83.65	XLON	11:52:51	E0aOfxsX5Ts0
5	83.75	XLON	11:59:50	E0aOfxsX5ed8
146	83.75	XLON	11:59:51	E0aOfxsX5edA
48	83.75	XLON	11:59:51	E0aOfxsX5ed3
11	83.75	XLON	11:59:52	E0aOfxsX5ed6
76	83.75	XLON	11:59:52	E0aOfxsX5ee4
70	83.75	XLON	11:59:52	E0aOfxsX5ee6
28	83.75	XLON	12:02:04	E0aOfxsX5hP5
149	83.75	XLON	12:02:05	E0aOfxsX5hQ5
30	83.75	XLON	12:02:05	E0aOfxsX5hQ7
55	83.95	XLON	12:07:16	E0aOfxsX5rr7
198	83.95	XLON	12:07:17	E0aOfxsX5rr1
68	83.95	XLON	12:07:17	E0aOfxsX5rrX
54	83.95	XLON	12:10:50	E0aOfxsX5xTg
70	83.95	XLON	12:10:51	E0aOfxsX5xUd
57	83.95	XLON	12:10:51	E0aOfxsX5xU9
170	83.95	XLON	12:10:51	E0aOfxsX5xUB
34	83.95	XLON	12:10:52	E0aOfxsX5xUD
58	83.95	XLON	12:10:55	E0aOfxsX5xUF
61	83.95	XLON	12:11:18	E0aOfxsX5y8S
181	83.95	XLON	12:15:48	E0aOfxsX63Qy
163	83.95	XLON	12:15:49	E0aOfxsX63R1
66	83.90	XLON	12:15:49	E0aOfxsX63R3
2	83.95	XLON	12:15:50	E0aOfxsX63R7
98	83.95	XLON	12:15:50	E0aOfxsX63Sd
140	83.95	XLON	12:15:52	E0aOfxsX63Sf
48	83.90	XLON	12:16:25	E0aOfxsX648e
27	83.90	XLON	12:16:26	E0aOfxsX648i
26	83.90	XLON	12:28:57	E0aOfxsX6Gug
5	83.85	XLON	12:28:58	E0aOfxsX6HEL
79	83.95	XLON	12:36:16	E0aOfxsX6OI4
34	83.95	XLON	12:36:17	E0aOfxsX6OJH
66	83.95	XLON	12:36:17	E0aOfxsX6OI2
54	83.95	XLON	12:36:18	E0aOfxsX6OIk
64	83.95	XLON	12:36:20	E0aOfxsX6OIm
53	83.90	XLON	12:43:17	E0aOfxsX6Ua1
83	83.90	XLON	12:43:18	E0aOfxsX6Uam
49	83.90	XLON	12:45:48	E0aOfxsX6Yai
10	83.90	XLON	12:45:50	E0aOfxsX6Yp9
12	83.90	XLON	12:45:50	E0aOfxsX6YpB
30	83.90	XLON	12:45:51	E0aOfxsX6YpD
49	83.90	XLON	12:45:51	E0aOfxsX6Ypp
159	83.90	XLON	12:51:42	E0aOfxsX6feC
55	83.85	XLON	12:53:46	E0aOfxsX6hsw
51	83.90	XLON	12:58:34	E0aOfxsX6mzm
36	83.90	XLON	12:58:36	E0aOfxsX6mzi
35	83.90	XLON	12:58:37	E0aOfxsX6n3E
81	83.90	XLON	12:58:37	E0aOfxsX6n3G
37	83.85	XLON	13:03:13	E0aOfxsX6tzo
23	83.85	XLON	13:03:15	E0aOfxsX6tzq
25	83.85	XLON	13:03:16	E0aOfxsX6u17
102	83.85	XLON	13:03:17	E0aOfxsX6u19
108	83.80	XLON	13:08:27	E0aOfxsX6zkC
21	83.80	XLON	13:17:53	E0aOfxsX79lW
65	83.80	XLON	13:19:02	E0aOfxsX7B46
19	83.85	XLON	13:25:25	E0aOfxsX7IUK
27	83.90	XLON	13:26:35	E0aOfxsX7LhH
176	83.90	XLON	13:26:35	E0aOfxsX7LhM
57	83.90	XLON	13:26:36	E0aOfxsX7LhR
105	83.90	XLON	13:26:36	E0aOfxsX7LhV
107	83.90	XLON	13:26:37	E0aOfxsX7Lju
48	83.90	XLON	13:27:35	E0aOfxsX7NFH
7	83.85	XLON	13:28:00	E0aOfxsX7Nv0
105	83.85	XLON	13:28:00	E0aOfxsX7Nv7
12	83.85	XLON	13:30:13	E0aOfxsX7RrR
116	83.85	XLON	13:30:14	E0aOfxsX7RrV
68	84.00	XLON	13:38:51	E0aOfxsX7cfL
23	84.00	XLON	13:38:52	E0aOfxsX7cfN
193	84.00	XLON	13:38:53	E0aOfxsX7cfP
17	84.00	XLON	13:38:53	E0aOfxsX7cfR
177	84.00	XLON	13:38:57	E0aOfxsX7ciD
204	84.00	XLON	13:38:57	E0aOfxsX7cjv
8	84.00	XLON	13:38:58	E0aOfxsX7cnS
52	84.00	XLON	13:39:01	E0aOfxsX7cnU
71	83.95	XLON	13:39:54	E0aOfxsX7dv1
161	83.95	XLON	13:39:56	E0aOfxsX7dv3
41	83.95	XLON	13:39:57	E0aOfxsX7dv7
103	84.00	XLON	13:41:21	E0aOfxsX7fYp
98	84.00	XLON	13:41:22	E0aOfxsX7faR
82	84.00	XLON	13:41:22	E0aOfxsX7fYr
53	84.00	XLON	13:41:23	E0aOfxsX7faL
3	84.00	XLON	13:41:23	E0aOfxsX7fc6
18	84.00	XLON	13:41:48	E0aOfxsX7gIl
57	84.00	XLON	13:41:49	E0aOfxsX7gIn
162	84.00	XLON	13:41:49	E0aOfxsX7gIp
23	84.00	XLON	13:41:49	E0aOfxsX7gIr
71	84.00	XLON	13:41:50	E0aOfxsX7gIt
23	84.00	XLON	13:41:50	E0aOfxsX7gKU
55	84.00	XLON	13:41:50	E0aOfxsX7gKQ
71	84.00	XLON	13:41:51	E0aOfxsX7gLr
65	84.00	XLON	13:42:03	E0aOfxsX7ghv
65	84.00	XLON	13:42:08	E0aOfxsX7gi3
65	84.00	XLON	13:42:09	E0aOfxsX7gqa
3	84.00	XLON	13:42:09	E0aOfxsX7gqc
83	84.00	XLON	13:42:11	E0aOfxsX7gt1
70	84.00	XLON	13:42:11	E0aOfxsX7gte
13	84.00	XLON	13:42:11	E0aOfxsX7gwb
10	84.00	XLON	13:42:13	E0aOfxsX7gwd
55	84.00	XLON	13:42:16	E0aOfxsX7gx4
42	84.00	XLON	13:42:16	E0aOfxsX7hDn
46	84.00	XLON	13:42:17	E0aOfxsX7hDp
170	84.00	XLON	13:42:17	E0aOfxsX7hDI
43	84.00	XLON	13:42:21	E0aOfxsX7hDK
90	84.00	XLON	13:43:03	E0aOfxsX7iF6
51	84.00	XLON	13:43:31	E0aOfxsX7jIa
110	84.00	XLON	13:43:31	E0aOfxsX7jIc
223	84.00	XLON	13:43:33	E0aOfxsX7jJf
16	84.00	XLON	13:43:34	E0aOfxsX7jJh
70	84.00	XLON	13:43:35	E0aOfxsX7jJj
74	84.00	XLON	13:43:36	E0aOfxsX7jJu
22	83.95	XLON	13:43:49	E0aOfxsX7jZc
121	83.95	XLON	13:44:10	E0aOfxsX7k31
30	83.95	XLON	13:44:10	E0aOfxsX7k3f
104	83.95	XLON	13:44:11	E0aOfxsX7k3j
54	83.95	XLON	13:44:12	E0aOfxsX7k33
82	83.95	XLON	13:46:15	E0aOfxsX7ml5
48	83.95	XLON	13:49:26	E0aOfxsX7qXN
24	83.95	XLON	13:52:45	E0aOfxsX7tvw
85	83.95	XLON	13:52:45	E0aOfxsX7tvz
94	83.95	XLON	13:52:47	E0aOfxsX7tw3
55	83.95	XLON	13:52:47	E0aOfxsX7tw5
52	83.95	XLON	13:52:49	E0aOfxsX7tw8
73	83.95	XLON	13:52:54	E0aOfxsX7u7n
29	83.95	XLON	13:52:55	E0aOfxsX7u87
34	83.95	XLON	13:52:55	E0aOfxsX7u8B
69	83.95	XLON	13:52:56	E0aOfxsX7u9f
33	83.95	XLON	13:52:56	E0aOfxsX7u9j
149	83.95	XLON	13:52:56	E0aOfxsX7u9x
1	83.95	XLON	13:52:57	E0aOfxsX7uA5
7	83.95	XLON	13:52:57	E0aOfxsX7uET
47	83.95	XLON	13:52:59	E0aOfxsX7uEV
110	83.95	XLON	13:52:59	E0aOfxsX7uEv
4	83.95	XLON	13:53:01	E0aOfxsX7uF2
157	83.95	XLON	13:53:02	E0aOfxsX7uF7
1	83.95	XLON	13:53:03	E0aOfxsX7uEt
55	83.95	XLON	13:56:49	E0aOfxsX7zTt
57	83.90	XLON	13:56:53	E0aOfxsX7zVt
121	83.90	XLON	13:57:23	E0aOfxsX804D
56	83.90	XLON	13:58:02	E0aOfxsX80nI
191	84.00	XLON	14:29:56	E0aOfxsX8e55
70	84.00	XLON	14:29:57	E0aOfxsX8e57
21	84.00	XLON	14:29:58	E0aOfxsX8e59
157	84.00	XLON	14:29:59	E0aOfxsX8e5B
310	84.00	XLON	14:29:59	E0aOfxsX8e5q
64	84.00	XLON	14:30:10	E0aOfxsX8evT
51	84.00	XLON	14:30:28	E0aOfxsX8fXf
49	84.00	XLON	14:30:31	E0aOfxsX8fXr
6	84.00	XLON	14:30:59	E0aOfxsX8gk9
48	84.00	XLON	14:31:00	E0aOfxsX8gkZ
27	84.00	XLON	14:31:00	E0aOfxsX8gkb
1	84.00	XLON	14:31:03	E0aOfxsX8gkd
18	84.00	XLON	14:31:04	E0aOfxsX8gkf
64	84.00	XLON	14:31:24	E0aOfxsX8hSY
12	84.00	XLON	14:31:25	E0aOfxsX8hSa
36	84.00	XLON	14:31:26	E0aOfxsX8hSi
13	84.00	XLON	14:35:07	E0aOfxsX8pz6
318	84.00	XLON	14:35:09	E0aOfxsX8pz8
35	84.00	XLON	14:35:10	E0aOfxsX8pyx
97	84.00	XLON	14:35:10	E0aOfxsX8pyz
42	84.00	XLON	14:38:56	E0aOfxsX8zlf
179	84.00	XLON	14:41:13	E0aOfxsX94b5
74	84.00	XLON	14:41:14	E0aOfxsX94b9
149	84.00	XLON	14:41:14	E0aOfxsX94cU
71	84.00	XLON	14:41:15	E0aOfxsX94b3
60	84.00	XLON	14:41:16	E0aOfxsX94c6
70	84.00	XLON	14:41:17	E0aOfxsX94c8
6	84.00	XLON	14:44:02	E0aOfxsX9APS
151	84.00	XLON	14:45:15	E0aOfxsX9Csf
59	84.00	XLON	14:45:16	E0aOfxsX9Cuv
187	84.00	XLON	14:45:17	E0aOfxsX9Cux
80	83.95	XLON	14:45:18	E0aOfxsX9Cuz
11	84.00	XLON	14:45:19	E0aOfxsX9Cxj
161	83.95	XLON	14:45:19	E0aOfxsX9Csh
47	84.00	XLON	14:45:19	E0aOfxsX9Cuh
70	84.00	XLON	14:45:20	E0aOfxsX9Cuj
70	83.95	XLON	14:45:20	E0aOfxsX9Cul
97	84.00	XLON	14:45:20	E0aOfxsX9Cun
22	84.00	XLON	14:45:20	E0aOfxsX9CzD
70	83.95	XLON	14:45:22	E0aOfxsX9CzF
70	83.95	XLON	14:45:23	E0aOfxsX9D27
50	83.95	XLON	14:45:27	E0aOfxsX9D0S
16	83.95	XLON	14:45:27	E0aOfxsX9D0U
103	83.95	XLON	14:45:27	E0aOfxsX9D0W
36	83.95	XLON	14:45:50	E0aOfxsX9DKw
1	83.95	XLON	14:45:52	E0aOfxsX9DKy
53	83.95	XLON	14:45:52	E0aOfxsX9DL0
76	83.95	XLON	14:45:52	E0aOfxsX9Dv0
49	83.90	XLON	14:46:17	E0aOfxsX9DxO
51	83.85	XLON	14:47:05	E0aOfxsX9DxQ
47	83.85	XLON	14:47:56	E0aOfxsX9Dyl
19	83.85	XLON	14:47:57	E0aOfxsX9EfP
34	83.85	XLON	14:49:09	E0aOfxsX9G8j
40	83.85	XLON	14:49:11	E0aOfxsX9Hcq
70	83.85	XLON	14:49:13	E0aOfxsX9Hcu
4	83.85	XLON	14:49:13	E0aOfxsX9Jjk
61	83.80	XLON	14:51:23	E0aOfxsX9Jqm
70	84.00	XLON	14:51:26	E0aOfxsX9Jr3
222	83.95	XLON	14:51:29	E0aOfxsX9Jr5
29	83.95	XLON	14:51:30	E0aOfxsX9Lzb
54	83.80	XLON	14:52:11	E0aOfxsX9Nyf
73	83.80	XLON	14:52:26	E0aOfxsX9QIe
80	83.80	XLON	14:53:34	E0aOfxsX9Rz5
26	83.80	XLON	14:53:34	E0aOfxsX9RzR
52	83.80	XLON	14:54:58	E0aOfxsX9USE
36	83.80	XLON	14:56:38	E0aOfxsX9Xgx
11	83.80	XLON	14:56:38	E0aOfxsX9Xgz
76	83.80	XLON	14:57:01	E0aOfxsX9YE4
97	83.80	XLON	14:57:06	E0aOfxsX9YHv
76	83.80	XLON	14:57:06	E0aOfxsX9YKC
51	83.80	XLON	14:57:47	E0aOfxsX9ZjQ
63	83.85	XLON	14:58:31	E0aOfxsX9bTO
34	83.85	XLON	14:58:31	E0aOfxsX9bTQ
66	83.85	XLON	14:59:55	E0aOfxsX9fGx
78	83.85	XLON	15:01:14	E0aOfxsX9iPb
187	83.90	XLON	15:03:23	E0aOfxsX9mSz
152	83.90	XLON	15:04:21	E0aOfxsX9oOK
53	83.85	XLON	15:05:42	E0aOfxsX9r3D
74	83.85	XLON	15:06:27	E0aOfxsX9saS
105	83.85	XLON	15:06:51	E0aOfxsX9tBn
36	83.85	XLON	15:08:22	E0aOfxsX9vwB
37	83.85	XLON	15:08:24	E0aOfxsX9vx7
80	83.85	XLON	15:08:55	E0aOfxsX9wu7
34	83.85	XLON	15:09:46	E0aOfxsX9yAg
26	83.85	XLON	15:09:50	E0aOfxsX9yE2
39	83.85	XLON	15:09:51	E0aOfxsX9yE4
93	83.85	XLON	15:09:53	E0aOfxsX9yE6
108	83.85	XLON	15:12:37	E0aOfxsXA3Q5
67	83.85	XLON	15:12:37	E0aOfxsXA3QA
63	83.85	XLON	15:12:39	E0aOfxsXA3SG
66	83.80	XLON	15:13:38	E0aOfxsXA58Y
14	83.80	XLON	15:15:03	E0aOfxsXA5iL
70	83.85	XLON	15:19:50	E0aOfxsXAG9a
30	83.85	XLON	15:19:51	E0aOfxsXAG9c
20	83.85	XLON	15:19:51	E0aOfxsXAGAT
36	83.85	XLON	15:19:51	E0aOfxsXAGAV
55	83.85	XLON	15:20:54	E0aOfxsXAGAh
40	83.85	XLON	15:22:05	E0aOfxsXAHbk
131	83.85	XLON	15:22:05	E0aOfxsXAK1q
11	83.85	XLON	15:22:05	E0aOfxsXAK1s
55	83.85	XLON	15:22:06	E0aOfxsXAK5b
16	83.80	XLON	15:22:49	E0aOfxsXAK5d
148	83.85	XLON	15:24:03	E0aOfxsXALfC
195	83.85	XLON	15:24:05	E0aOfxsXAOIo
23	83.80	XLON	15:24:36	E0aOfxsXAOJU
169	83.85	XLON	15:25:49	E0aOfxsXAPN4
80	83.80	XLON	15:25:54	E0aOfxsXARo9
63	83.80	XLON	15:26:43	E0aOfxsXATIv
30	83.80	XLON	15:26:44	E0aOfxsXATIx
60	83.80	XLON	15:27:34	E0aOfxsXAUzh
97	83.80	XLON	15:29:24	E0aOfxsXAZKj
1	83.80	XLON	15:29:26	E0aOfxsXAZKm
1	83.80	XLON	15:30:42	E0aOfxsXAbuN
100	83.80	XLON	15:30:43	E0aOfxsXAbuR
131	83.80	XLON	15:32:06	E0aOfxsXAeum
85	83.80	XLON	15:32:08	E0aOfxsXAevV
57	83.75	XLON	15:33:25	E0aOfxsXAh0U
79	83.75	XLON	15:33:26	E0aOfxsXAh1N
59	83.75	XLON	15:34:08	E0aOfxsXAiZH
4	83.75	XLON	15:36:04	E0aOfxsXAmTc
45	83.75	XLON	15:36:05	E0aOfxsXAmUG
50	83.75	XLON	15:36:05	E0aOfxsXAmUW
61	83.75	XLON	15:38:17	E0aOfxsXAqek
70	83.75	XLON	15:38:18	E0aOfxsXAqeo
19	83.75	XLON	15:38:19	E0aOfxsXAqfY
58	83.75	XLON	15:38:20	E0aOfxsXAqfa
26	83.75	XLON	15:38:21	E0aOfxsXAqfc
77	83.75	XLON	15:38:35	E0aOfxsXAqg9
5	83.70	XLON	15:40:43	E0aOfxsXArWM
5	83.70	XLON	15:40:43	E0aOfxsXAvTP
65	83.70	XLON	15:40:44	E0aOfxsXAvTR
58	83.70	XLON	15:41:36	E0aOfxsXAvUl
174	83.70	XLON	15:42:18	E0aOfxsXAwsB
18	83.70	XLON	15:42:43	E0aOfxsXAyIt
172	83.70	XLON	15:43:07	E0aOfxsXAyxa
81	83.70	XLON	15:44:02	E0aOfxsXAzsg
49	83.70	XLON	15:44:05	E0aOfxsXB1bk
70	83.70	XLON	15:44:06	E0aOfxsXB1jc
56	83.65	XLON	15:44:46	E0aOfxsXB1lF
15	83.65	XLON	15:46:22	E0aOfxsXB2rx
60	83.65	XLON	15:46:23	E0aOfxsXB5eG
5	83.65	XLON	15:46:23	E0aOfxsXB5ex
16	83.65	XLON	15:46:23	E0aOfxsXB5ez
7	83.65	XLON	15:46:23	E0aOfxsXB5fi
80	83.75	XLON	15:46:50	E0aOfxsXB5fk
85	83.65	XLON	15:46:59	E0aOfxsXB5fu
16	83.60	XLON	15:47:46	E0aOfxsXB5fz
54	83.65	XLON	15:48:01	E0aOfxsXB6eF
70	83.65	XLON	15:48:02	E0aOfxsXB8La
33	83.60	XLON	15:48:12	E0aOfxsXB95B
120	83.60	XLON	15:48:47	E0aOfxsXBA68
78	83.60	XLON	15:49:22	E0aOfxsXBAwG
60	83.60	XLON	15:49:23	E0aOfxsXBAwp
16	83.60	XLON	15:49:25	E0aOfxsXBAwr
23	83.60	XLON	15:49:59	E0aOfxsXBBtR
31	83.60	XLON	15:50:00	E0aOfxsXBBtU
52	83.60	XLON	15:50:24	E0aOfxsXBCl9
52	83.60	XLON	15:50:58	E0aOfxsXBDeC
52	83.60	XLON	15:51:11	E0aOfxsXBDwa
37	83.55	XLON	15:51:50	E0aOfxsXBEuI
19	83.55	XLON	15:51:51	E0aOfxsXBEuL
72	83.55	XLON	15:52:20	E0aOfxsXBFoQ
126	83.55	XLON	15:53:17	E0aOfxsXBHKv
49	83.50	XLON	15:54:05	E0aOfxsXBIeO
11	83.50	XLON	15:54:10	E0aOfxsXBIfE
15	83.50	XLON	15:54:12	E0aOfxsXBIfQ
20	83.50	XLON	15:54:58	E0aOfxsXBK53
30	83.50	XLON	15:55:00	E0aOfxsXBK55
49	83.60	XLON	15:56:16	E0aOfxsXBNCM
151	83.60	XLON	15:56:18	E0aOfxsXBNCO
9	83.60	XLON	15:56:19	E0aOfxsXBNCR
63	83.55	XLON	15:57:15	E0aOfxsXBOnb
18	83.55	XLON	15:57:16	E0aOfxsXBOne
37	83.55	XLON	15:58:03	E0aOfxsXBQ4p
94	83.65	XLON	15:58:42	E0aOfxsXBRK0
49	83.65	XLON	15:58:42	E0aOfxsXBRKX
27	83.65	XLON	15:58:43	E0aOfxsXBRKZ
135	83.65	XLON	15:59:48	E0aOfxsXBTTU
81	83.60	XLON	16:00:50	E0aOfxsXBVxv
105	83.60	XLON	16:00:53	E0aOfxsXBW0j
53	83.60	XLON	16:01:11	E0aOfxsXBWZj
76	83.55	XLON	16:01:46	E0aOfxsXBXuj
57	83.55	XLON	16:01:49	E0aOfxsXBXvC
51	83.50	XLON	16:02:23	E0aOfxsXBZ1C
73	83.55	XLON	16:04:16	E0aOfxsXBcOJ
123	83.55	XLON	16:04:36	E0aOfxsXBcsR
137	83.55	XLON	16:05:09	E0aOfxsXBe54
66	83.55	XLON	16:05:56	E0aOfxsXBfGO
42	83.55	XLON	16:06:37	E0aOfxsXBgTJ
101	83.55	XLON	16:06:39	E0aOfxsXBgTL
79	83.55	XLON	16:06:39	E0aOfxsXBgU0
49	83.50	XLON	16:07:30	E0aOfxsXBhmT
13	83.50	XLON	16:07:33	E0aOfxsXBhmu
43	83.50	XLON	16:08:16	E0aOfxsXBirw
56	83.50	XLON	16:09:11	E0aOfxsXBisH
77	83.50	XLON	16:09:36	E0aOfxsXBkYs
47	83.50	XLON	16:09:48	E0aOfxsXBlfY
54	83.50	XLON	16:10:27	E0aOfxsXBls8
64	83.50	XLON	16:11:18	E0aOfxsXBlsw
27	83.50	XLON	16:11:38	E0aOfxsXBnXW
151	83.50	XLON	16:11:46	E0aOfxsXBoxR
20	83.50	XLON	16:12:28	E0aOfxsXBpXQ
70	83.50	XLON	16:12:29	E0aOfxsXBpti
30	83.50	XLON	16:12:30	E0aOfxsXBrey
9	83.50	XLON	16:12:32	E0aOfxsXBrf2
51	83.45	XLON	16:13:21	E0aOfxsXBrfq
47	83.50	XLON	16:14:22	E0aOfxsXBrg4
70	83.45	XLON	16:14:31	E0aOfxsXBu4Y
2	83.45	XLON	16:14:38	E0aOfxsXBuzS
94	83.45	XLON	16:14:39	E0aOfxsXBwVB
19	83.50	XLON	16:14:54	E0aOfxsXBwVE
82	83.45	XLON	16:15:11	E0aOfxsXBwZF
2	83.45	XLON	16:15:35	E0aOfxsXBwcS
53	83.40	XLON	16:15:35	E0aOfxsXBy87
50	83.35	XLON	16:15:37	E0aOfxsXBzUM
68	83.35	XLON	16:16:01	E0aOfxsXBzx2
57	83.35	XLON	16:16:57	E0aOfxsXC1xk
35	83.35	XLON	16:17:02	E0aOfxsXC22K
64	83.35	XLON	16:17:08	E0aOfxsXC2A5
56	83.35	XLON	16:17:33	E0aOfxsXC2vp
112	83.35	XLON	16:19:25	E0aOfxsXC6Il
28	83.35	XLON	16:19:59	E0aOfxsXC7K0
97	83.35	XLON	16:20:28	E0aOfxsXC8fZ
106	83.35	XLON	16:21:44	E0aOfxsXC9Oz
82	83.35	XLON	16:22:00	E0aOfxsXC9wN
91	83.35	XLON	16:22:19	E0aOfxsXCAIf
79	83.35	XLON	16:22:21	E0aOfxsXCARf
53	83.35	XLON	16:22:25	E0aOfxsXCBlS
65	83.35	XLON	16:22:28	E0aOfxsXCCCR
49	83.30	XLON	16:22:46	E0aOfxsXCDPS
61	83.30	XLON	16:22:53	E0aOfxsXCE6m
47	83.25	XLON	16:23:56	E0aOfxsXCG6x
11	83.25	XLON	16:24:00	E0aOfxsXCGHc
48	83.30	XLON	16:24:59	E0aOfxsXCIVh
43	83.30	XLON	16:25:14	E0aOfxsXCJWj
5	83.30	XLON	16:25:15	E0aOfxsXCJWl
180	83.30	XLON	16:26:20	E0aOfxsXCLVO
65	83.40	XLON	16:26:42	E0aOfxsXCMFT
101	83.35	XLON	16:26:43	E0aOfxsXCMGw
62	83.35	XLON	16:27:12	E0aOfxsXCNEx
19	83.35	XLON	16:27:18	E0aOfxsXCNS8
90	83.35	XLON	16:27:18	E0aOfxsXCNSA
34	83.35	XLON	16:27:18	E0aOfxsXCNTM
33	83.35	XLON	16:27:41	E0aOfxsXCO5t
39	83.35	XLON	16:28:08	E0aOfxsXCOs8
3	83.35	XLON	16:28:13	E0aOfxsXCP8X
8	83.35	XLON	16:28:15	E0aOfxsXCP8j
77	83.35	XLON	16:28:27	E0aOfxsXCPkT
1	83.35	XLON	16:28:33	E0aOfxsXCPtz
4	83.35	XLON	16:28:34	E0aOfxsXCPxX
1	83.35	XLON	16:28:35	E0aOfxsXCPzL
4	83.35	XLON	16:28:35	E0aOfxsXCPzN
2	83.35	XLON	16:28:35	E0aOfxsXCQ0b
2	83.35	XLON	16:28:36	E0aOfxsXCQ0z
5	83.35	XLON	16:28:36	E0aOfxsXCQ11
3	83.35	XLON	16:28:36	E0aOfxsXCQ16
1	83.35	XLON	16:28:37	E0aOfxsXCQ19
2	83.35	XLON	16:28:37	E0aOfxsXCQ1B
3	83.35	XLON	16:28:38	E0aOfxsXCQ1D
6	83.35	XLON	16:28:38	E0aOfxsXCQ1h
1	83.35	XLON	16:28:38	E0aOfxsXCQ1t
2	83.35	XLON	16:28:39	E0aOfxsXCQ20
4	83.35	XLON	16:28:39	E0aOfxsXCQ22
1	83.35	XLON	16:28:39	E0aOfxsXCQ24
3	83.35	XLON	16:28:40	E0aOfxsXCQ26
2	83.35	XLON	16:28:43	E0aOfxsXCQ2B
52	83.40	XLON	16:28:52	E0aOfxsXCQeO
56	83.35	XLON	16:29:32	E0aOfxsXCTBj
74	83.35	XLON	16:29:42	E0aOfxsXCTpN

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of transaction	Transaction reference Number
Number of Shares	Price Per Share (EUR)	Trading Venue	Time of transaction	Transaction reference Number
217	94.25	XDUB	10:01:42	00042872785ORLO1DAVY00019832721EXLO1
185	94.15	XDUB	10:03:21	00042872835ORLO1DAVY00019832733EXLO1
95	94.15	XDUB	10:03:22	00042872880ORLO1DAVY00019832734EXLO1
67	94.15	XDUB	10:03:25	00042872880ORLO1DAVY00019832735EXLO1
176	94.45	XDUB	10:39:33	00042873304ORLO1DAVY00019833209EXLO1
114	94.65	XDUB	10:45:32	00042873919ORLO1DAVY00019833299EXLO1
114	94.65	XDUB	10:45:57	00042873925ORLO1DAVY00019833302EXLO1
94	94.65	XDUB	10:45:59	00042873926ORLO1DAVY00019833303EXLO1
117	94.65	XDUB	10:46:03	00042873929ORLO1DAVY00019833304EXLO1
93	94.65	XDUB	10:46:04	00042873930ORLO1DAVY00019833305EXLO1
57	94.60	XDUB	10:51:31	00042873971ORLO1DAVY00019833363EXLO1
45	94.60	XDUB	10:52:25	00042873971ORLO1DAVY00019833370EXLO1
208	94.60	XDUB	10:52:27	00042873802ORLO1DAVY00019833371EXLO1
100	94.60	XDUB	10:52:27	00042873918ORLO1DAVY00019833372EXLO1
37	94.60	XDUB	10:52:27	00042873918ORLO1DAVY00019833373EXLO1
149	94.60	XDUB	10:52:27	00042873918ORLO1DAVY00019833374EXLO1
43	94.60	XDUB	10:52:29	00042874073ORLO1DAVY00019833375EXLO1
9	94.55	XDUB	10:53:23	00042874074ORLO1DAVY00019833383EXLO1
6	94.70	XDUB	11:14:29	00042874501ORLO1DAVY00019833585EXLO1
240	94.65	XDUB	11:14:33	00042874074ORLO1DAVY00019833593EXLO1
60	94.65	XDUB	11:14:34	00042874074ORLO1DAVY00019833594EXLO1
26	94.65	XDUB	11:14:34	00042874505ORLO1DAVY00019833596EXLO1
76	94.65	XDUB	11:14:34	00042874505ORLO1DAVY00019833597EXLO1
157	94.65	XDUB	11:14:35	00042874222ORLO1DAVY00019833595EXLO1
102	94.65	XDUB	11:27:47	00042874506ORLO1DAVY00019833709EXLO1
147	94.65	XDUB	11:27:47	00042874507ORLO1DAVY00019833711EXLO1
32	94.65	XDUB	11:27:47	00042874506ORLO1DAVY00019833710EXLO1
132	94.60	XDUB	11:27:54	00042874684ORLO1DAVY00019833716EXLO1
79	94.60	XDUB	11:27:55	00042874687ORLO1DAVY00019833722EXLO1
87	94.55	XDUB	11:29:02	00042874695ORLO1DAVY00019833728EXLO1
133	94.45	XDUB	11:29:41	00042874696ORLO1DAVY00019833735EXLO1
107	94.45	XDUB	11:29:43	00042874711ORLO1DAVY00019833736EXLO1
305	94.55	XDUB	11:35:16	00042874714ORLO1DAVY00019833828EXLO1
51	94.55	XDUB	11:46:15	00042874976ORLO1DAVY00019833935EXLO1
58	94.55	XDUB	11:46:18	00042874976ORLO1DAVY00019833936EXLO1
159	94.95	XDUB	12:36:18	00042876204ORLO1DAVY00019834626EXLO1
44	94.95	XDUB	12:36:19	00042876204ORLO1DAVY00019834628EXLO1
52	94.95	XDUB	12:36:19	00042876204ORLO1DAVY00019834629EXLO1
35	94.95	XDUB	12:36:19	00042876271ORLO1DAVY00019834630EXLO1
51	94.95	XDUB	12:36:19	00042876271ORLO1DAVY00019834631EXLO1
38	94.95	XDUB	12:36:20	00042876271ORLO1DAVY00019834633EXLO1
4	94.95	XDUB	12:36:32	00042876271ORLO1DAVY00019834634EXLO1
5	94.95	XDUB	12:36:42	00042876271ORLO1DAVY00019834635EXLO1
4	94.95	XDUB	12:36:51	00042876271ORLO1DAVY00019834639EXLO1
11	94.95	XDUB	12:37:14	00042876271ORLO1DAVY00019834643EXLO1
2	94.95	XDUB	12:38:16	00042876271ORLO1DAVY00019834664EXLO1
6	94.95	XDUB	12:40:11	00042876271ORLO1DAVY00019834703EXLO1
2	94.95	XDUB	12:40:14	00042876271ORLO1DAVY00019834704EXLO1
110	94.95	XDUB	12:42:26	00042876271ORLO1DAVY00019834728EXLO1
23	94.95	XDUB	12:43:17	00042876271ORLO1DAVY00019834758EXLO1
25	94.95	XDUB	12:43:18	00042876271ORLO1DAVY00019834759EXLO1
5	94.95	XDUB	12:44:08	00042876461ORLO1DAVY00019834768EXLO1
63	94.95	XDUB	12:44:08	00042876461ORLO1DAVY00019834769EXLO1
36	94.95	XDUB	12:44:08	00042876461ORLO1DAVY00019834770EXLO1
12	94.95	XDUB	12:44:18	00042876461ORLO1DAVY00019834773EXLO1
78	94.95	XDUB	12:45:51	00042876461ORLO1DAVY00019834790EXLO1
18	94.95	XDUB	12:45:52	00042876523ORLO1DAVY00019834791EXLO1
261	94.95	XDUB	12:46:48	00042876535ORLO1DAVY00019834795EXLO1
97	94.95	XDUB	12:51:41	00042876696ORLO1DAVY00019834897EXLO1
389	94.95	XDUB	12:51:44	00042876709ORLO1DAVY00019834907EXLO1
103	94.95	XDUB	12:51:46	00042876708ORLO1DAVY00019834906EXLO1
25	94.90	XDUB	12:56:27	00042876526ORLO1DAVY00019834976EXLO1
15	94.90	XDUB	12:56:31	00042876526ORLO1DAVY00019834977EXLO1
21	94.90	XDUB	12:58:39	00042876526ORLO1DAVY00019835010EXLO1
79	94.90	XDUB	13:03:16	00042876526ORLO1DAVY00019835063EXLO1
100	94.90	XDUB	13:03:18	00042876715ORLO1DAVY00019835065EXLO1
77	94.90	XDUB	13:05:22	00042876715ORLO1DAVY00019835132EXLO1
14	94.90	XDUB	13:05:24	00042877044ORLO1DAVY00019835135EXLO1
32	94.90	XDUB	13:05:26	00042876715ORLO1DAVY00019835134EXLO1
169	94.90	XDUB	13:10:00	00042877044ORLO1DAVY00019835220EXLO1
20	94.90	XDUB	13:10:00	00042877134ORLO1DAVY00019835221EXLO1
49	94.90	XDUB	13:10:01	00042877134ORLO1DAVY00019835222EXLO1
102	94.90	XDUB	13:23:00	00042877234ORLO1DAVY00019835369EXLO1
30	94.90	XDUB	13:23:02	00042877234ORLO1DAVY00019835370EXLO1
74	94.90	XDUB	13:23:04	00042877235ORLO1DAVY00019835371EXLO1
66	95.00	XDUB	13:37:15	00042877423ORLO1DAVY00019835661EXLO1
369	95.10	XDUB	13:41:20	00042878406ORLO1DAVY00019835750EXLO1
373	95.10	XDUB	13:41:23	00042878410ORLO1DAVY00019835753EXLO1
380	95.10	XDUB	13:41:25	00042878417ORLO1DAVY00019835760EXLO1
384	95.10	XDUB	13:41:29	00042878418ORLO1DAVY00019835761EXLO1
398	95.10	XDUB	13:41:29	00042878419ORLO1DAVY00019835764EXLO1
168	95.10	XDUB	13:41:32	00042878429ORLO1DAVY00019835767EXLO1
83	95.10	XDUB	13:43:03	00042878527ORLO1DAVY00019835871EXLO1
296	95.05	XDUB	13:44:08	00042877422ORLO1DAVY00019835893EXLO1
190	95.00	XDUB	13:44:08	00042877423ORLO1DAVY00019835894EXLO1
8	95.00	XDUB	13:44:10	00042877423ORLO1DAVY00019835895EXLO1
97	95.10	XDUB	13:53:02	00042878897ORLO1DAVY00019836053EXLO1
38	95.05	XDUB	13:55:30	00042878590ORLO1DAVY00019836104EXLO1
100	95.05	XDUB	13:58:19	00042878590ORLO1DAVY00019836183EXLO1
67	95.05	XDUB	13:58:19	00042878590ORLO1DAVY00019836184EXLO1
75	95.05	XDUB	13:58:19	00042879306ORLO1DAVY00019836185EXLO1
2	95.05	XDUB	13:58:20	00042879306ORLO1DAVY00019836186EXLO1
151	95.05	XDUB	13:58:22	00042879306ORLO1DAVY00019836187EXLO1
292	95.00	XDUB	13:58:53	00042878589ORLO1DAVY00019836197EXLO1
73	95.00	XDUB	13:59:28	00042879435ORLO1DAVY00019836212EXLO1
83	95.10	XDUB	14:11:01	00042880819ORLO1DAVY00019836884EXLO1
95	95.15	XDUB	14:30:35	00042882525ORLO1DAVY00019837514EXLO1
2	95.20	XDUB	14:32:15	00042882710ORLO1DAVY00019837601EXLO1
6	95.20	XDUB	14:34:24	00042882948ORLO1DAVY00019837699EXLO1
72	95.20	XDUB	14:41:13	00042883608ORLO1DAVY00019838014EXLO1
394	95.25	XDUB	14:43:12	00042883726ORLO1DAVY00019838060EXLO1
340	95.25	XDUB	14:43:17	00042883729ORLO1DAVY00019838063EXLO1
257	95.20	XDUB	14:44:37	00042883736ORLO1DAVY00019838065EXLO1
23	95.20	XDUB	14:44:45	00042879717ORLO1DAVY00019838107EXLO1
65	95.05	XDUB	14:47:19	00042883841ORLO1DAVY00019838117EXLO1
349	95.00	XDUB	14:47:20	00042883841ORLO1DAVY00019838118EXLO1
86	95.05	XDUB	14:47:21	00042883841ORLO1DAVY00019838141EXLO1
1	95.00	XDUB	14:50:22	00042883898ORLO1DAVY00019838249EXLO1
100	95.00	XDUB	14:50:23	00042883898ORLO1DAVY00019838250EXLO1
31	95.00	XDUB	14:50:23	00042879438ORLO1DAVY00019838251EXLO1
131	95.00	XDUB	14:50:25	00042884126ORLO1DAVY00019838379EXLO1
60	95.00	XDUB	14:50:27	00042884126ORLO1DAVY00019838380EXLO1
112	95.25	XDUB	14:51:18	00042884126ORLO1DAVY00019838381EXLO1
24	95.20	XDUB	14:51:25	00042884126ORLO1DAVY00019838382EXLO1
172	95.20	XDUB	14:51:25	00042884406ORLO1DAVY00019838383EXLO1
6	95.00	XDUB	14:56:37	00042884404ORLO1DAVY00019838559EXLO1
29	95.00	XDUB	14:56:42	00042884404ORLO1DAVY00019838567EXLO1
10	95.00	XDUB	14:57:02	00042884404ORLO1DAVY00019838593EXLO1
69	95.00	XDUB	14:57:04	00042884404ORLO1DAVY00019838605EXLO1
45	95.00	XDUB	14:57:49	00042884499ORLO1DAVY00019838651EXLO1
50	95.00	XDUB	14:57:51	00042884499ORLO1DAVY00019838652EXLO1
24	95.00	XDUB	14:59:11	00042884499ORLO1DAVY00019838742EXLO1
43	95.00	XDUB	15:00:05	00042884890ORLO1DAVY00019838799EXLO1
87	95.00	XDUB	15:00:07	00042884890ORLO1DAVY00019838800EXLO1
32	95.00	XDUB	15:00:08	00042884499ORLO1DAVY00019838798EXLO1
23	95.00	XDUB	15:00:08	00042885220ORLO1DAVY00019838801EXLO1
26	95.00	XDUB	15:00:11	00042885220ORLO1DAVY00019838802EXLO1
47	95.00	XDUB	15:01:55	00042885221ORLO1DAVY00019838878EXLO1
56	95.00	XDUB	15:01:55	00042885221ORLO1DAVY00019838879EXLO1
11	95.00	XDUB	15:01:55	00042885221ORLO1DAVY00019838880EXLO1
1	95.00	XDUB	15:01:55	00042885221ORLO1DAVY00019838881EXLO1
50	95.00	XDUB	15:01:56	00042885220ORLO1DAVY00019838871EXLO1
4	95.00	XDUB	15:01:56	00042885220ORLO1DAVY00019838874EXLO1
38	95.00	XDUB	15:01:56	00042885220ORLO1DAVY00019838875EXLO1
1	95.00	XDUB	15:01:57	00042885220ORLO1DAVY00019838876EXLO1
56	95.00	XDUB	15:01:57	00042885220ORLO1DAVY00019838877EXLO1
52	95.00	XDUB	15:01:57	00042885444ORLO1DAVY00019838884EXLO1
10	95.00	XDUB	15:01:57	00042885444ORLO1DAVY00019838885EXLO1
52	95.00	XDUB	15:01:57	00042885444ORLO1DAVY00019838886EXLO1
9	95.00	XDUB	15:01:57	00042885444ORLO1DAVY00019838887EXLO1
56	95.00	XDUB	15:01:59	00042885451ORLO1DAVY00019838905EXLO1
47	95.00	XDUB	15:02:00	00042885451ORLO1DAVY00019838906EXLO1
40	95.00	XDUB	15:02:01	00042885444ORLO1DAVY00019838904EXLO1
18	95.00	XDUB	15:02:01	00042885452ORLO1DAVY00019838910EXLO1
56	95.00	XDUB	15:02:01	00042885466ORLO1DAVY00019838913EXLO1
11	95.00	XDUB	15:02:02	00042885466ORLO1DAVY00019838914EXLO1
16	95.00	XDUB	15:02:03	00042885466ORLO1DAVY00019838915EXLO1
38	95.00	XDUB	15:02:03	00042885466ORLO1DAVY00019838916EXLO1
135	95.00	XDUB	15:02:03	00042885452ORLO1DAVY00019838912EXLO1
13	95.00	XDUB	15:02:04	00042885466ORLO1DAVY00019838917EXLO1
43	95.00	XDUB	15:02:04	00042885467ORLO1DAVY00019838918EXLO1
120	95.00	XDUB	15:02:04	00042885467ORLO1DAVY00019838921EXLO1
133	95.00	XDUB	15:02:12	00042885473ORLO1DAVY00019838944EXLO1
102	95.00	XDUB	15:02:14	00042885470ORLO1DAVY00019838943EXLO1
20	94.95	XDUB	15:08:20	00042885508ORLO1DAVY00019839167EXLO1
69	94.95	XDUB	15:08:22	00042885508ORLO1DAVY00019839168EXLO1
80	94.95	XDUB	15:08:23	00042885509ORLO1DAVY00019839169EXLO1
4	94.95	XDUB	15:14:03	00042886067ORLO1DAVY00019839401EXLO1
17	94.95	XDUB	15:14:10	00042886067ORLO1DAVY00019839402EXLO1
68	94.95	XDUB	15:14:12	00042886067ORLO1DAVY00019839403EXLO1
89	94.95	XDUB	15:14:23	00042886067ORLO1DAVY00019839407EXLO1
49	94.95	XDUB	15:14:46	00042886594ORLO1DAVY00019839408EXLO1
6	94.95	XDUB	15:15:01	00042886594ORLO1DAVY00019839410EXLO1
84	94.95	XDUB	15:24:58	00042886598ORLO1DAVY00019839411EXLO1
64	94.95	XDUB	15:30:32	00042886599ORLO1DAVY00019840229EXLO1
76	94.95	XDUB	15:32:53	00042886599ORLO1DAVY00019840320EXLO1
116	94.95	XDUB	15:32:57	00042887699ORLO1DAVY00019840321EXLO1
87	94.95	XDUB	15:33:07	00042888903ORLO1DAVY00019840328EXLO1
30	94.95	XDUB	15:33:14	00042888915ORLO1DAVY00019840338EXLO1
98	94.95	XDUB	15:33:36	00042888983ORLO1DAVY00019840407EXLO1
92	94.95	XDUB	15:33:58	00042889058ORLO1DAVY00019840438EXLO1
28	94.95	XDUB	15:34:08	00042889107ORLO1DAVY00019840477EXLO1
57	94.95	XDUB	15:34:12	00042889135ORLO1DAVY00019840490EXLO1
37	94.90	XDUB	15:36:56	00042888906ORLO1DAVY00019840626EXLO1
106	94.90	XDUB	15:38:34	00042888906ORLO1DAVY00019840716EXLO1
27	94.90	XDUB	15:38:38	00042889605ORLO1DAVY00019840721EXLO1
50	94.90	XDUB	15:39:18	00042889605ORLO1DAVY00019840722EXLO1
45	94.90	XDUB	15:40:42	00042889670ORLO1DAVY00019840759EXLO1
73	94.90	XDUB	15:41:08	00042889786ORLO1DAVY00019840852EXLO1
74	94.90	XDUB	15:41:22	00042889801ORLO1DAVY00019840865EXLO1
128	94.80	XDUB	15:44:46	00042889806ORLO1DAVY00019840868EXLO1
44	94.80	XDUB	15:44:47	00042889606ORLO1DAVY00019841100EXLO1
46	94.80	XDUB	15:44:49	00042889606ORLO1DAVY00019841101EXLO1
82	94.90	XDUB	15:46:56	00042890183ORLO1DAVY00019841103EXLO1
27	94.80	XDUB	15:47:30	00042890481ORLO1DAVY00019841340EXLO1
66	94.80	XDUB	15:47:30	00042890481ORLO1DAVY00019841341EXLO1
41	94.75	XDUB	15:48:48	00042890974ORLO1DAVY00019841406EXLO1
34	94.75	XDUB	15:49:15	00042891078ORLO1DAVY00019841432EXLO1
54	94.75	XDUB	15:49:36	00042891171ORLO1DAVY00019841469EXLO1
110	94.70	XDUB	15:51:10	00042890834ORLO1DAVY00019841590EXLO1
198	94.70	XDUB	15:51:28	00042890834ORLO1DAVY00019841599EXLO1
1	94.70	XDUB	15:51:28	00042890834ORLO1DAVY00019841600EXLO1
50	94.70	XDUB	15:51:31	00042891153ORLO1DAVY00019841601EXLO1
6	94.70	XDUB	15:51:49	00042891504ORLO1DAVY00019841602EXLO1
89	94.70	XDUB	15:51:49	00042891504ORLO1DAVY00019841603EXLO1
127	94.70	XDUB	15:53:01	00042891646ORLO1DAVY00019841617EXLO1
31	94.65	XDUB	15:53:47	00042891647ORLO1DAVY00019841627EXLO1
86	94.70	XDUB	15:57:39	00042891992ORLO1DAVY00019841728EXLO1
12	94.65	XDUB	15:58:26	00042891713ORLO1DAVY00019841753EXLO1
39	94.65	XDUB	15:58:27	00042891713ORLO1DAVY00019841754EXLO1
2	94.65	XDUB	15:58:29	00042891713ORLO1DAVY00019841755EXLO1
64	94.65	XDUB	15:58:30	00042891994ORLO1DAVY00019841756EXLO1
11	94.65	XDUB	15:58:30	00042891994ORLO1DAVY00019841757EXLO1
55	94.65	XDUB	15:58:30	00042891994ORLO1DAVY00019841758EXLO1
55	94.65	XDUB	15:58:30	00042891994ORLO1DAVY00019841759EXLO1
64	94.65	XDUB	15:58:31	00042891994ORLO1DAVY00019841760EXLO1
11	94.65	XDUB	15:58:31	00042891994ORLO1DAVY00019841761EXLO1
11	94.65	XDUB	15:58:32	00042891994ORLO1DAVY00019841762EXLO1
55	94.65	XDUB	15:58:32	00042891994ORLO1DAVY00019841779EXLO1
55	94.75	XDUB	15:59:35	00042892074ORLO1DAVY00019842037EXLO1
99	94.75	XDUB	15:59:51	00042892074ORLO1DAVY00019842064EXLO1
87	94.70	XDUB	15:59:51	00042892447ORLO1DAVY00019842070EXLO1
190	94.75	XDUB	15:59:53	00042892391ORLO1DAVY00019842065EXLO1
24	94.65	XDUB	16:00:35	00042892659ORLO1DAVY00019842144EXLO1
37	94.65	XDUB	16:01:14	00042892450ORLO1DAVY00019842195EXLO1
112	94.65	XDUB	16:01:14	00042892450ORLO1DAVY00019842196EXLO1
49	94.65	XDUB	16:01:16	00042892659ORLO1DAVY00019842194EXLO1
137	94.55	XDUB	16:08:59	00042892959ORLO1DAVY00019842805EXLO1
2	94.55	XDUB	16:08:59	00042892959ORLO1DAVY00019842807EXLO1
5	94.55	XDUB	16:09:46	00042894737ORLO1DAVY00019842911EXLO1
84	94.55	XDUB	16:09:47	00042894961ORLO1DAVY00019842914EXLO1
3	94.55	XDUB	16:10:40	00042894961ORLO1DAVY00019842915EXLO1
12	94.55	XDUB	16:11:38	00042894962ORLO1DAVY00019843077EXLO1
84	94.55	XDUB	16:11:39	00042894962ORLO1DAVY00019843228EXLO1
96	94.55	XDUB	16:11:39	00042894962ORLO1DAVY00019843229EXLO1
36	94.55	XDUB	16:11:43	00042894971ORLO1DAVY00019843230EXLO1
21	94.55	XDUB	16:11:46	00042894971ORLO1DAVY00019843234EXLO1
41	94.50	XDUB	16:13:04	00042895447ORLO1DAVY00019843258EXLO1
15	94.50	XDUB	16:13:16	00042894971ORLO1DAVY00019843257EXLO1
23	94.50	XDUB	16:13:17	00042895481ORLO1DAVY00019843482EXLO1
274	94.55	XDUB	16:14:50	00042895481ORLO1DAVY00019843498EXLO1
4	94.55	XDUB	16:14:53	00042895481ORLO1DAVY00019843500EXLO1
97	94.45	XDUB	16:15:04	00042895855ORLO1DAVY00019843618EXLO1
19	94.40	XDUB	16:15:18	00042896202ORLO1DAVY00019843634EXLO1
80	94.40	XDUB	16:22:32	00042897232ORLO1DAVY00019844161EXLO1
14	94.35	XDUB	16:22:39	00042896230ORLO1DAVY00019844178EXLO1
92	94.35	XDUB	16:22:41	00042896230ORLO1DAVY00019844179EXLO1
7	94.35	XDUB	16:22:46	00042896230ORLO1DAVY00019844180EXLO1
18	94.35	XDUB	16:23:02	00042897288ORLO1DAVY00019844198EXLO1
30	94.35	XDUB	16:23:17	00042897304ORLO1DAVY00019844210EXLO1
75	94.40	XDUB	16:25:57	00042897954ORLO1DAVY00019844479EXLO1
7	94.40	XDUB	16:26:06	00042898025ORLO1DAVY00019844518EXLO1
33	94.40	XDUB	16:26:15	00042898075ORLO1DAVY00019844544EXLO1
6	94.40	XDUB	16:26:20	00042898100ORLO1DAVY00019844563EXLO1
1	94.35	XDUB	16:27:06	00042898103ORLO1DAVY00019844691EXLO1
60	94.45	XDUB	16:28:01	00042898473ORLO1DAVY00019844840EXLO1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSLLFFDDTIILIT

Related Shares:

FTSE 100 Latest

Value8,407.44

Change4.26