13th Mar 2023 07:00
13 March 2023
London Stock Exchange Group PLC ("LSEG")
TRANSACTIONS IN OWN SECURITIES
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of the second tranche of its share buyback programme, as announced on 7 October 2022:
Ordinary Shares
Date of purchase: | 10 March 2023 |
Number of voting ordinary shares purchased: | 96,702 |
Highest price paid per share: | 7,434.00p |
Lowest price paid per share: | 7,308.00p |
Volume weighted average price per share: | 7,372.16p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 4,544,967 of its voting ordinary shares of 679/86 pence each in treasury and has 502,574,680 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 507,687,118. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: 96,702 (ISIN: GB00B0SWJX34)
Date of purchases: 10 March 2023
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
XLON | 7,370.89p | 42,340 | 7,312.00p | 7,434.00p |
TRQX | 7,374.64p | 21,774 | 7,308.00p | 7,426.00p |
BATF | 7,372.16p | 32,588 | 7,372.16p | 7,372.16p |
Detailed Information1:
Transaction Date | Time (GMT) | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
10/03/2023 | 08:00:35 | 162 | 7352.00 | XLON | E0DkAANtq2Hn |
10/03/2023 | 08:00:35 | 109 | 7352.00 | TRQX | E0DkAAP4VJNQ |
10/03/2023 | 08:00:35 | 169 | 7354.00 | XLON | E0DkAANtq2HV |
10/03/2023 | 08:00:35 | 90 | 7354.00 | TRQX | E0DkAAP4VJN8 |
10/03/2023 | 08:01:01 | 110 | 7350.00 | XLON | E0DkAANtq601 |
10/03/2023 | 08:01:01 | 16 | 7350.00 | XLON | E0DkAANtq60e |
10/03/2023 | 08:01:01 | 11 | 7350.00 | XLON | E0DkAANtq60H |
10/03/2023 | 08:01:01 | 52 | 7350.00 | XLON | E0DkAANtq60J |
10/03/2023 | 08:01:01 | 63 | 7350.00 | XLON | E0DkAANtq60Q |
10/03/2023 | 08:01:25 | 78 | 7308.00 | TRQX | E0DkAAP4VY1m |
10/03/2023 | 08:01:25 | 22 | 7308.00 | TRQX | E0DkAAP4VY1u |
10/03/2023 | 08:02:57 | 99 | 7326.00 | TRQX | E0DkAAP4VoK5 |
10/03/2023 | 08:04:09 | 27 | 7310.00 | TRQX | E0DkAAP4W50J |
10/03/2023 | 08:04:09 | 69 | 7310.00 | TRQX | E0DkAAP4W50O |
10/03/2023 | 08:04:39 | 157 | 7312.00 | XLON | E0DkAANtqRl6 |
10/03/2023 | 08:04:39 | 8 | 7312.00 | XLON | E0DkAANtqRl9 |
10/03/2023 | 08:05:07 | 96 | 7324.00 | XLON | E0DkAANtqUN4 |
10/03/2023 | 08:05:20 | 97 | 7346.00 | XLON | E0DkAANtqVUz |
10/03/2023 | 08:06:02 | 118 | 7400.00 | XLON | E0DkAANtqZUF |
10/03/2023 | 08:06:50 | 99 | 7372.00 | XLON | E0DkAANtqdUO |
10/03/2023 | 08:08:09 | 106 | 7380.00 | TRQX | E0DkAAP4Wni6 |
10/03/2023 | 08:08:50 | 100 | 7388.00 | TRQX | E0DkAAP4Wta9 |
10/03/2023 | 08:09:24 | 53 | 7384.00 | TRQX | E0DkAAP4Wyz1 |
10/03/2023 | 08:09:24 | 42 | 7384.00 | TRQX | E0DkAAP4Wyz4 |
10/03/2023 | 08:09:57 | 102 | 7382.00 | XLON | E0DkAANtqqB6 |
10/03/2023 | 08:11:34 | 97 | 7422.00 | XLON | E0DkAANtqykd |
10/03/2023 | 08:11:51 | 44 | 7406.00 | XLON | E0DkAANtr08F |
10/03/2023 | 08:11:51 | 65 | 7406.00 | XLON | E0DkAANtr08L |
10/03/2023 | 08:12:29 | 95 | 7404.00 | TRQX | E0DkAAP4XTnf |
10/03/2023 | 08:13:09 | 105 | 7390.00 | TRQX | E0DkAAP4XZwz |
10/03/2023 | 08:14:02 | 111 | 7396.00 | XLON | E0DkAANtr7iL |
10/03/2023 | 08:15:10 | 106 | 7404.00 | XLON | E0DkAANtrBFt |
10/03/2023 | 08:15:40 | 37 | 7404.00 | TRQX | E0DkAAP4Xukl |
10/03/2023 | 08:15:40 | 72 | 7404.00 | TRQX | E0DkAAP4Xukn |
10/03/2023 | 08:16:34 | 109 | 7396.00 | XLON | E0DkAANtrGRd |
10/03/2023 | 08:17:10 | 21 | 7396.00 | XLON | E0DkAANtrJ0F |
10/03/2023 | 08:17:10 | 76 | 7396.00 | XLON | E0DkAANtrJ0K |
10/03/2023 | 08:18:03 | 109 | 7394.00 | XLON | E0DkAANtrM93 |
10/03/2023 | 08:19:02 | 55 | 7406.00 | TRQX | E0DkAAP4YN0t |
10/03/2023 | 08:19:02 | 11 | 7406.00 | TRQX | E0DkAAP4YN0w |
10/03/2023 | 08:19:02 | 8 | 7406.00 | TRQX | E0DkAAP4YN0z |
10/03/2023 | 08:19:02 | 12 | 7406.00 | TRQX | E0DkAAP4YN12 |
10/03/2023 | 08:19:02 | 14 | 7406.00 | TRQX | E0DkAAP4YN15 |
10/03/2023 | 08:19:54 | 94 | 7402.00 | XLON | E0DkAANtrRqa |
10/03/2023 | 08:20:34 | 111 | 7434.00 | XLON | E0DkAANtrUb8 |
10/03/2023 | 08:21:23 | 107 | 7416.00 | XLON | E0DkAANtrX5M |
10/03/2023 | 08:22:15 | 94 | 7430.00 | XLON | E0DkAANtraQK |
10/03/2023 | 08:23:04 | 96 | 7428.00 | XLON | E0DkAANtrcqS |
10/03/2023 | 08:24:07 | 107 | 7414.00 | XLON | E0DkAANtrgEe |
10/03/2023 | 08:24:55 | 101 | 7392.00 | XLON | E0DkAANtrikW |
10/03/2023 | 08:25:40 | 95 | 7388.00 | TRQX | E0DkAAP4ZJ5E |
10/03/2023 | 08:26:57 | 40 | 7406.00 | XLON | E0DkAANtrpt6 |
10/03/2023 | 08:26:57 | 74 | 7406.00 | XLON | E0DkAANtrpt8 |
10/03/2023 | 08:27:50 | 111 | 7396.00 | XLON | E0DkAANtrsBZ |
10/03/2023 | 08:29:09 | 99 | 7400.00 | TRQX | E0DkAAP4Ziq6 |
10/03/2023 | 08:29:48 | 113 | 7412.00 | XLON | E0DkAANtrxvR |
10/03/2023 | 08:30:21 | 95 | 7406.00 | XLON | E0DkAANts05o |
10/03/2023 | 08:31:46 | 8 | 7374.00 | TRQX | E0DkAAP4a6fb |
10/03/2023 | 08:31:46 | 60 | 7374.00 | TRQX | E0DkAAP4a6fT |
10/03/2023 | 08:31:46 | 26 | 7374.00 | TRQX | E0DkAAP4a6fW |
10/03/2023 | 08:32:55 | 97 | 7378.00 | TRQX | E0DkAAP4aFAT |
10/03/2023 | 08:33:50 | 100 | 7374.00 | TRQX | E0DkAAP4aLz1 |
10/03/2023 | 08:36:46 | 55 | 7380.00 | XLON | E0DkAANtsKNv |
10/03/2023 | 08:36:46 | 12 | 7380.00 | XLON | E0DkAANtsKNx |
10/03/2023 | 08:36:46 | 10 | 7380.00 | XLON | E0DkAANtsKNz |
10/03/2023 | 08:36:46 | 23 | 7380.00 | XLON | E0DkAANtsKO7 |
10/03/2023 | 08:36:46 | 121 | 7382.00 | XLON | E0DkAANtsKNa |
10/03/2023 | 08:36:46 | 82 | 7382.00 | TRQX | E0DkAAP4ah9t |
10/03/2023 | 08:38:33 | 109 | 7398.00 | TRQX | E0DkAAP4atFl |
10/03/2023 | 08:39:41 | 100 | 7396.00 | XLON | E0DkAANtsSWZ |
10/03/2023 | 08:40:29 | 97 | 7392.00 | XLON | E0DkAANtsU71 |
10/03/2023 | 08:40:29 | 30 | 7392.00 | TRQX | E0DkAAP4b6us |
10/03/2023 | 08:40:29 | 72 | 7392.00 | TRQX | E0DkAAP4b6uy |
10/03/2023 | 08:43:11 | 96 | 7388.00 | XLON | E0DkAANtsaEe |
10/03/2023 | 08:43:20 | 193 | 7388.00 | TRQX | E0DkAAP4bQ83 |
10/03/2023 | 08:44:22 | 96 | 7376.00 | TRQX | E0DkAAP4bXCx |
10/03/2023 | 08:45:09 | 96 | 7368.00 | XLON | E0DkAANtsgqc |
10/03/2023 | 08:46:08 | 72 | 7388.00 | TRQX | E0DkAAP4bjkN |
10/03/2023 | 08:46:08 | 29 | 7388.00 | TRQX | E0DkAAP4bjkR |
10/03/2023 | 08:47:23 | 80 | 7382.00 | XLON | E0DkAANtsmhe |
10/03/2023 | 08:47:23 | 125 | 7382.00 | XLON | E0DkAANtsmhi |
10/03/2023 | 08:47:23 | 14 | 7382.00 | XLON | E0DkAANtsmhL |
10/03/2023 | 08:49:10 | 103 | 7382.00 | XLON | E0DkAANtsqjO |
10/03/2023 | 08:50:09 | 112 | 7376.00 | XLON | E0DkAANtsshd |
10/03/2023 | 08:51:08 | 97 | 7372.00 | XLON | E0DkAANtsu4m |
10/03/2023 | 08:52:14 | 118 | 7368.00 | TRQX | E0DkAAP4cJOV |
10/03/2023 | 08:52:34 | 93 | 7368.00 | XLON | E0DkAANtswjp |
10/03/2023 | 08:52:34 | 13 | 7368.00 | XLON | E0DkAANtswjr |
10/03/2023 | 08:53:16 | 106 | 7360.00 | TRQX | E0DkAAP4cQJS |
10/03/2023 | 08:54:14 | 140 | 7358.00 | XLON | E0DkAANtt2Hx |
10/03/2023 | 08:55:15 | 32 | 7346.00 | XLON | E0DkAANtt63y |
10/03/2023 | 08:55:15 | 59 | 7346.00 | XLON | E0DkAANtt644 |
10/03/2023 | 08:55:15 | 9 | 7346.00 | XLON | E0DkAANtt646 |
10/03/2023 | 08:56:09 | 31 | 7344.00 | XLON | E0DkAANtt89O |
10/03/2023 | 08:56:09 | 77 | 7344.00 | XLON | E0DkAANtt89Q |
10/03/2023 | 08:57:31 | 56 | 7344.00 | XLON | E0DkAANttBJ3 |
10/03/2023 | 08:57:31 | 42 | 7344.00 | XLON | E0DkAANttBJ7 |
10/03/2023 | 08:57:41 | 103 | 7332.00 | XLON | E0DkAANttC1S |
10/03/2023 | 08:59:16 | 5 | 7332.00 | XLON | E0DkAANttG9y |
10/03/2023 | 08:59:16 | 95 | 7332.00 | TRQX | E0DkAAP4d5kV |
10/03/2023 | 09:01:19 | 91 | 7338.00 | XLON | E0DkAANttNAG |
10/03/2023 | 09:01:24 | 125 | 7336.00 | XLON | E0DkAANttNHo |
10/03/2023 | 09:02:37 | 104 | 7346.00 | TRQX | E0DkAAP4dUIx |
10/03/2023 | 09:03:14 | 51 | 7356.00 | XLON | E0DkAANttRre |
10/03/2023 | 09:03:14 | 52 | 7356.00 | XLON | E0DkAANttRrg |
10/03/2023 | 09:04:29 | 63 | 7356.00 | XLON | E0DkAANttUML |
10/03/2023 | 09:04:29 | 45 | 7356.00 | XLON | E0DkAANttUMO |
10/03/2023 | 09:06:07 | 100 | 7374.00 | XLON | E0DkAANttYVS |
10/03/2023 | 09:06:41 | 52 | 7382.00 | TRQX | E0DkAAP4duYd |
10/03/2023 | 09:06:41 | 48 | 7382.00 | TRQX | E0DkAAP4duYf |
10/03/2023 | 09:08:00 | 100 | 7388.00 | XLON | E0DkAANttcJ4 |
10/03/2023 | 09:09:08 | 79 | 7382.00 | XLON | E0DkAANttfPC |
10/03/2023 | 09:09:08 | 17 | 7382.00 | XLON | E0DkAANttfPE |
10/03/2023 | 09:10:00 | 109 | 7382.00 | TRQX | E0DkAAP4eG8S |
10/03/2023 | 09:10:47 | 101 | 7384.00 | TRQX | E0DkAAP4eMog |
10/03/2023 | 09:11:55 | 98 | 7390.00 | XLON | E0DkAANttlel |
10/03/2023 | 09:12:40 | 94 | 7392.00 | XLON | E0DkAANttnpe |
10/03/2023 | 09:14:06 | 108 | 7388.00 | XLON | E0DkAANttr31 |
10/03/2023 | 09:15:15 | 105 | 7380.00 | TRQX | E0DkAAP4eoxf |
10/03/2023 | 09:15:47 | 99 | 7390.00 | XLON | E0DkAANttuFl |
10/03/2023 | 09:17:08 | 110 | 7386.00 | XLON | E0DkAANttwsZ |
10/03/2023 | 09:18:26 | 94 | 7380.00 | XLON | E0DkAANttzF1 |
10/03/2023 | 09:21:10 | 90 | 7364.00 | TRQX | E0DkAAP4fMnf |
10/03/2023 | 09:21:10 | 96 | 7364.00 | TRQX | E0DkAAP4fMnj |
10/03/2023 | 09:22:34 | 131 | 7368.00 | XLON | E0DkAANtu7eL |
10/03/2023 | 09:22:34 | 88 | 7368.00 | TRQX | E0DkAAP4fU5o |
10/03/2023 | 09:23:02 | 68 | 7368.00 | TRQX | E0DkAAP4fWLh |
10/03/2023 | 09:23:02 | 39 | 7368.00 | TRQX | E0DkAAP4fWLk |
10/03/2023 | 09:25:08 | 110 | 7368.00 | XLON | E0DkAANtuC5l |
10/03/2023 | 09:25:08 | 68 | 7368.00 | TRQX | E0DkAAP4fiG2 |
10/03/2023 | 09:25:08 | 33 | 7368.00 | TRQX | E0DkAAP4fiG8 |
10/03/2023 | 09:27:02 | 104 | 7364.00 | XLON | E0DkAANtuH2z |
10/03/2023 | 09:27:02 | 107 | 7364.00 | TRQX | E0DkAAP4fw9w |
10/03/2023 | 09:28:37 | 109 | 7358.00 | XLON | E0DkAANtuKDP |
10/03/2023 | 09:32:48 | 129 | 7364.00 | XLON | E0DkAANtuT5K |
10/03/2023 | 09:32:48 | 129 | 7364.00 | XLON | E0DkAANtuT5v |
10/03/2023 | 09:32:48 | 129 | 7364.00 | XLON | E0DkAANtuT61 |
10/03/2023 | 09:32:48 | 15 | 7364.00 | XLON | E0DkAANtuT65 |
10/03/2023 | 09:32:52 | 115 | 7364.00 | XLON | E0DkAANtuTI7 |
10/03/2023 | 09:35:09 | 51 | 7352.00 | XLON | E0DkAANtuXWG |
10/03/2023 | 09:35:09 | 54 | 7352.00 | XLON | E0DkAANtuXWI |
10/03/2023 | 09:35:45 | 121 | 7354.00 | XLON | E0DkAANtuYvw |
10/03/2023 | 09:36:27 | 59 | 7352.00 | XLON | E0DkAANtuaJH |
10/03/2023 | 09:36:27 | 38 | 7352.00 | XLON | E0DkAANtuaJJ |
10/03/2023 | 09:39:03 | 123 | 7352.00 | XLON | E0DkAANtueL1 |
10/03/2023 | 09:39:03 | 83 | 7352.00 | TRQX | E0DkAAP4h2GF |
10/03/2023 | 09:40:11 | 96 | 7348.00 | TRQX | E0DkAAP4h8C0 |
10/03/2023 | 09:41:03 | 92 | 7344.00 | XLON | E0DkAANtui0c |
10/03/2023 | 09:41:03 | 11 | 7344.00 | XLON | E0DkAANtui0k |
10/03/2023 | 09:41:33 | 26 | 7340.00 | TRQX | E0DkAAP4hGhd |
10/03/2023 | 09:41:33 | 77 | 7340.00 | TRQX | E0DkAAP4hGhf |
10/03/2023 | 09:43:05 | 107 | 7336.00 | TRQX | E0DkAAP4hP1x |
10/03/2023 | 09:43:50 | 93 | 7332.00 | XLON | E0DkAANtuolr |
10/03/2023 | 09:47:01 | 136 | 7346.00 | XLON | E0DkAANtuvQn |
10/03/2023 | 09:47:01 | 92 | 7346.00 | TRQX | E0DkAAP4hlsI |
10/03/2023 | 09:48:13 | 132 | 7342.00 | XLON | E0DkAANtuxRH |
10/03/2023 | 09:51:10 | 88 | 7348.00 | XLON | E0DkAANtv2Ck |
10/03/2023 | 09:51:10 | 120 | 7348.00 | XLON | E0DkAANtv2CS |
10/03/2023 | 09:51:10 | 38 | 7348.00 | TRQX | E0DkAAP4i76b |
10/03/2023 | 09:51:10 | 10 | 7348.00 | TRQX | E0DkAAP4i76D |
10/03/2023 | 09:51:10 | 36 | 7348.00 | TRQX | E0DkAAP4i76G |
10/03/2023 | 09:51:10 | 10 | 7348.00 | TRQX | E0DkAAP4i76I |
10/03/2023 | 09:51:10 | 15 | 7348.00 | TRQX | E0DkAAP4i76P |
10/03/2023 | 09:51:10 | 31 | 7348.00 | TRQX | E0DkAAP4i76T |
10/03/2023 | 09:52:59 | 104 | 7334.00 | TRQX | E0DkAAP4iIGs |
10/03/2023 | 09:53:17 | 100 | 7330.00 | XLON | E0DkAANtv6wA |
10/03/2023 | 09:55:32 | 96 | 7326.00 | XLON | E0DkAANtvC9X |
10/03/2023 | 09:55:43 | 117 | 7326.00 | XLON | E0DkAANtvCXt |
10/03/2023 | 09:59:35 | 123 | 7330.00 | XLON | E0DkAANtvJK5 |
10/03/2023 | 09:59:35 | 84 | 7330.00 | TRQX | E0DkAAP4irNP |
10/03/2023 | 10:02:35 | 157 | 7328.00 | XLON | E0DkAANtvOsO |
10/03/2023 | 10:02:35 | 106 | 7328.00 | TRQX | E0DkAAP4j6IH |
10/03/2023 | 10:02:55 | 15 | 7320.00 | TRQX | E0DkAAP4j7yw |
10/03/2023 | 10:02:55 | 93 | 7320.00 | TRQX | E0DkAAP4j7z2 |
10/03/2023 | 10:02:55 | 9 | 7320.00 | TRQX | E0DkAAP4j7z6 |
10/03/2023 | 10:04:00 | 104 | 7320.00 | TRQX | E0DkAAP4jCgY |
10/03/2023 | 10:05:24 | 105 | 7330.00 | XLON | E0DkAANtvUAR |
10/03/2023 | 10:06:48 | 36 | 7332.00 | XLON | E0DkAANtvWxw |
10/03/2023 | 10:06:48 | 32 | 7332.00 | XLON | E0DkAANtvWxy |
10/03/2023 | 10:06:48 | 10 | 7332.00 | XLON | E0DkAANtvWy0 |
10/03/2023 | 10:06:48 | 19 | 7332.00 | XLON | E0DkAANtvWy2 |
10/03/2023 | 10:06:48 | 43 | 7332.00 | XLON | E0DkAANtvWy4 |
10/03/2023 | 10:06:48 | 34 | 7332.00 | XLON | E0DkAANtvWy6 |
10/03/2023 | 10:06:48 | 79 | 7332.00 | XLON | E0DkAANtvWy8 |
10/03/2023 | 10:08:53 | 58 | 7348.00 | XLON | E0DkAANtvaOu |
10/03/2023 | 10:08:53 | 64 | 7348.00 | XLON | E0DkAANtvaP7 |
10/03/2023 | 10:08:53 | 58 | 7348.00 | TRQX | E0DkAAP4jbAC |
10/03/2023 | 10:08:53 | 25 | 7348.00 | TRQX | E0DkAAP4jbAH |
10/03/2023 | 10:10:12 | 113 | 7348.00 | TRQX | E0DkAAP4jh8v |
10/03/2023 | 10:13:24 | 131 | 7350.00 | XLON | E0DkAANtvhKA |
10/03/2023 | 10:13:24 | 89 | 7350.00 | TRQX | E0DkAAP4jx3H |
10/03/2023 | 10:14:58 | 96 | 7348.00 | XLON | E0DkAANtvio2 |
10/03/2023 | 10:14:58 | 21 | 7348.00 | XLON | E0DkAANtvio4 |
10/03/2023 | 10:15:06 | 101 | 7348.00 | XLON | E0DkAANtviwT |
10/03/2023 | 10:15:06 | 35 | 7348.00 | XLON | E0DkAANtviwV |
10/03/2023 | 10:16:40 | 44 | 7340.00 | XLON | E0DkAANtvlPb |
10/03/2023 | 10:16:40 | 124 | 7340.00 | XLON | E0DkAANtvlPC |
10/03/2023 | 10:16:40 | 152 | 7340.00 | XLON | E0DkAANtvlPE |
10/03/2023 | 10:16:40 | 9 | 7340.00 | XLON | E0DkAANtvlPf |
10/03/2023 | 10:16:40 | 132 | 7340.00 | XLON | E0DkAANtvlPG |
10/03/2023 | 10:16:40 | 19 | 7340.00 | XLON | E0DkAANtvlPh |
10/03/2023 | 10:16:40 | 120 | 7340.00 | XLON | E0DkAANtvlPI |
10/03/2023 | 10:16:40 | 18 | 7340.00 | XLON | E0DkAANtvlPj |
10/03/2023 | 10:16:40 | 124 | 7340.00 | XLON | E0DkAANtvlPS |
10/03/2023 | 10:16:40 | 26 | 7340.00 | XLON | E0DkAANtvlPU |
10/03/2023 | 10:16:40 | 106 | 7340.00 | XLON | E0DkAANtvlPZ |
10/03/2023 | 10:16:40 | 46 | 7340.00 | XLON | E0DkAANtvlQo |
10/03/2023 | 10:16:40 | 27 | 7340.00 | TRQX | E0DkAAP4kAwd |
10/03/2023 | 10:16:40 | 103 | 7340.00 | TRQX | E0DkAAP4kAwS |
10/03/2023 | 10:16:40 | 27 | 7340.00 | TRQX | E0DkAAP4kAwU |
10/03/2023 | 10:19:08 | 31 | 7352.00 | XLON | E0DkAANtvpY9 |
10/03/2023 | 10:19:08 | 106 | 7352.00 | XLON | E0DkAANtvpYC |
10/03/2023 | 10:19:08 | 42 | 7352.00 | TRQX | E0DkAAP4kNNJ |
10/03/2023 | 10:19:08 | 51 | 7352.00 | TRQX | E0DkAAP4kNNM |
10/03/2023 | 10:23:19 | 130 | 7356.00 | XLON | E0DkAANtvvyA |
10/03/2023 | 10:23:19 | 130 | 7356.00 | XLON | E0DkAANtvvyH |
10/03/2023 | 10:23:30 | 71 | 7356.00 | XLON | E0DkAANtvwCI |
10/03/2023 | 10:26:36 | 42 | 7352.00 | XLON | E0DkAANtw05K |
10/03/2023 | 10:26:36 | 16 | 7352.00 | XLON | E0DkAANtw05N |
10/03/2023 | 10:26:36 | 70 | 7352.00 | XLON | E0DkAANtw05Q |
10/03/2023 | 10:26:36 | 86 | 7352.00 | TRQX | E0DkAAP4kvq0 |
10/03/2023 | 10:27:45 | 109 | 7352.00 | XLON | E0DkAANtw1mq |
10/03/2023 | 10:28:45 | 112 | 7352.00 | TRQX | E0DkAAP4l4zS |
10/03/2023 | 10:30:29 | 117 | 7348.00 | XLON | E0DkAANtw5K9 |
10/03/2023 | 10:31:42 | 107 | 7344.00 | XLON | E0DkAANtw7tm |
10/03/2023 | 10:33:56 | 34 | 7346.00 | XLON | E0DkAANtwBiO |
10/03/2023 | 10:33:56 | 67 | 7346.00 | XLON | E0DkAANtwBiQ |
10/03/2023 | 10:36:57 | 138 | 7352.00 | XLON | E0DkAANtwFQk |
10/03/2023 | 10:36:57 | 93 | 7352.00 | TRQX | E0DkAAP4lkDA |
10/03/2023 | 10:37:18 | 87 | 7350.00 | XLON | E0DkAANtwFtn |
10/03/2023 | 10:37:18 | 50 | 7350.00 | XLON | E0DkAANtwFtq |
10/03/2023 | 10:37:18 | 128 | 7350.00 | XLON | E0DkAANtwFu0 |
10/03/2023 | 10:37:18 | 137 | 7350.00 | XLON | E0DkAANtwFu4 |
10/03/2023 | 10:37:18 | 75 | 7350.00 | XLON | E0DkAANtwFu6 |
10/03/2023 | 10:37:18 | 137 | 7350.00 | XLON | E0DkAANtwFuB |
10/03/2023 | 10:37:18 | 75 | 7350.00 | XLON | E0DkAANtwFuD |
10/03/2023 | 10:37:18 | 136 | 7350.00 | XLON | E0DkAANtwFuN |
10/03/2023 | 10:38:03 | 3 | 7348.00 | TRQX | E0DkAAP4lowx |
10/03/2023 | 10:38:03 | 46 | 7348.00 | TRQX | E0DkAAP4lox4 |
10/03/2023 | 10:38:03 | 70 | 7348.00 | TRQX | E0DkAAP4loxL |
10/03/2023 | 10:38:03 | 26 | 7348.00 | TRQX | E0DkAAP4loxU |
10/03/2023 | 10:38:36 | 99 | 7344.00 | TRQX | E0DkAAP4lrgC |
10/03/2023 | 10:39:39 | 16 | 7338.00 | XLON | E0DkAANtwK5d |
10/03/2023 | 10:39:40 | 18 | 7338.00 | XLON | E0DkAANtwK8N |
10/03/2023 | 10:39:40 | 45 | 7338.00 | XLON | E0DkAANtwK8P |
10/03/2023 | 10:39:40 | 16 | 7338.00 | TRQX | E0DkAAP4ly4m |
10/03/2023 | 10:40:11 | 158 | 7338.00 | XLON | E0DkAANtwKt0 |
10/03/2023 | 10:41:50 | 125 | 7338.00 | XLON | E0DkAANtwNbh |
10/03/2023 | 10:43:27 | 178 | 7342.00 | XLON | E0DkAANtwQG5 |
10/03/2023 | 10:43:27 | 115 | 7342.00 | XLON | E0DkAANtwQG7 |
10/03/2023 | 10:43:27 | 116 | 7342.00 | XLON | E0DkAANtwQGb |
10/03/2023 | 10:43:27 | 95 | 7342.00 | XLON | E0DkAANtwQIP |
10/03/2023 | 10:43:27 | 25 | 7342.00 | TRQX | E0DkAAP4mH1L |
10/03/2023 | 10:47:18 | 140 | 7352.00 | XLON | E0DkAANtwVVn |
10/03/2023 | 10:47:18 | 27 | 7352.00 | XLON | E0DkAANtwVVt |
10/03/2023 | 10:47:18 | 105 | 7352.00 | TRQX | E0DkAAP4mWze |
10/03/2023 | 10:47:18 | 8 | 7352.00 | TRQX | E0DkAAP4mWzV |
10/03/2023 | 10:47:18 | 30 | 7352.00 | TRQX | E0DkAAP4mWzZ |
10/03/2023 | 10:48:12 | 259 | 7350.00 | XLON | E0DkAANtwWOo |
10/03/2023 | 10:48:12 | 174 | 7350.00 | TRQX | E0DkAAP4maEk |
10/03/2023 | 10:50:26 | 125 | 7346.00 | XLON | E0DkAANtwZm5 |
10/03/2023 | 10:50:26 | 37 | 7346.00 | TRQX | E0DkAAP4mkrd |
10/03/2023 | 10:51:30 | 104 | 7354.00 | XLON | E0DkAANtwaz0 |
10/03/2023 | 10:51:30 | 17 | 7354.00 | TRQX | E0DkAAP4mpt9 |
10/03/2023 | 10:52:27 | 101 | 7358.00 | TRQX | E0DkAAP4mu03 |
10/03/2023 | 10:52:27 | 13 | 7358.00 | TRQX | E0DkAAP4mu06 |
10/03/2023 | 10:58:48 | 160 | 7356.00 | XLON | E0DkAANtwjAr |
10/03/2023 | 10:59:02 | 6 | 7356.00 | XLON | E0DkAANtwjVG |
10/03/2023 | 10:59:02 | 108 | 7356.00 | XLON | E0DkAANtwjVR |
10/03/2023 | 10:59:02 | 52 | 7356.00 | XLON | E0DkAANtwjVT |
10/03/2023 | 10:59:02 | 112 | 7356.00 | TRQX | E0DkAAP4nN6o |
10/03/2023 | 10:59:02 | 8 | 7356.00 | TRQX | E0DkAAP4nN6w |
10/03/2023 | 10:59:02 | 100 | 7356.00 | TRQX | E0DkAAP4nN70 |
10/03/2023 | 11:00:35 | 50 | 7362.00 | XLON | E0DkAANtwliQ |
10/03/2023 | 11:00:35 | 84 | 7362.00 | XLON | E0DkAANtwliS |
10/03/2023 | 11:02:47 | 143 | 7370.00 | TRQX | E0DkAAP4njoj |
10/03/2023 | 11:09:44 | 267 | 7390.00 | XLON | E0DkAANtwwUf |
10/03/2023 | 11:09:44 | 180 | 7390.00 | TRQX | E0DkAAP4oDXY |
10/03/2023 | 11:10:17 | 125 | 7384.00 | XLON | E0DkAANtwxIZ |
10/03/2023 | 11:12:01 | 41 | 7384.00 | XLON | E0DkAANtwzPw |
10/03/2023 | 11:16:24 | 147 | 7392.00 | XLON | E0DkAANtx39Q |
10/03/2023 | 11:16:24 | 99 | 7392.00 | TRQX | E0DkAAP4ocxl |
10/03/2023 | 11:16:24 | 133 | 7392.00 | TRQX | E0DkAAP4ocxn |
10/03/2023 | 11:18:44 | 146 | 7394.00 | TRQX | E0DkAAP4omgp |
10/03/2023 | 11:20:24 | 140 | 7394.00 | XLON | E0DkAANtx98T |
10/03/2023 | 11:22:30 | 122 | 7396.00 | XLON | E0DkAANtxBqr |
10/03/2023 | 11:26:07 | 127 | 7388.00 | XLON | E0DkAANtxFgc |
10/03/2023 | 11:26:07 | 129 | 7388.00 | XLON | E0DkAANtxFge |
10/03/2023 | 11:26:50 | 150 | 7372.00 | XLON | E0DkAANtxGMU |
10/03/2023 | 11:30:39 | 140 | 7380.00 | TRQX | E0DkAAP4pYbr |
10/03/2023 | 11:30:39 | 130 | 7382.00 | TRQX | E0DkAAP4pYa8 |
10/03/2023 | 11:33:26 | 79 | 7378.00 | TRQX | E0DkAAP4pkEV |
10/03/2023 | 11:33:26 | 42 | 7378.00 | TRQX | E0DkAAP4pkEX |
10/03/2023 | 11:36:00 | 138 | 7376.00 | TRQX | E0DkAAP4pxaJ |
10/03/2023 | 11:38:38 | 112 | 7366.00 | XLON | E0DkAANtxUhx |
10/03/2023 | 11:38:38 | 119 | 7366.00 | TRQX | E0DkAAP4q9Ql |
10/03/2023 | 11:40:31 | 123 | 7370.00 | XLON | E0DkAANtxXB3 |
10/03/2023 | 11:42:48 | 120 | 7380.00 | XLON | E0DkAANtxZyo |
10/03/2023 | 11:43:24 | 128 | 7374.00 | TRQX | E0DkAAP4qUWT |
10/03/2023 | 11:46:33 | 117 | 7386.00 | XLON | E0DkAANtxe6j |
10/03/2023 | 11:47:06 | 35 | 7380.00 | XLON | E0DkAANtxf4w |
10/03/2023 | 11:47:06 | 65 | 7380.00 | XLON | E0DkAANtxf4y |
10/03/2023 | 11:48:24 | 112 | 7372.00 | XLON | E0DkAANtxgOQ |
10/03/2023 | 11:50:10 | 125 | 7380.00 | TRQX | E0DkAAP4qwiN |
10/03/2023 | 11:52:44 | 122 | 7384.00 | TRQX | E0DkAAP4r7HC |
10/03/2023 | 11:54:12 | 97 | 7378.00 | TRQX | E0DkAAP4rDxx |
10/03/2023 | 11:55:31 | 101 | 7372.00 | XLON | E0DkAANtxpsc |
10/03/2023 | 11:59:48 | 107 | 7366.00 | XLON | E0DkAANtxvXF |
10/03/2023 | 11:59:48 | 105 | 7366.00 | XLON | E0DkAANtxvXH |
10/03/2023 | 12:01:44 | 107 | 7370.00 | XLON | E0DkAANtxxzS |
10/03/2023 | 12:01:44 | 108 | 7370.00 | XLON | E0DkAANtxxzU |
10/03/2023 | 12:03:00 | 97 | 7368.00 | TRQX | E0DkAAP4rluj |
10/03/2023 | 12:06:25 | 63 | 7372.00 | XLON | E0DkAANty3wG |
10/03/2023 | 12:06:25 | 60 | 7372.00 | XLON | E0DkAANty3wJ |
10/03/2023 | 12:06:25 | 84 | 7372.00 | TRQX | E0DkAAP4s0i0 |
10/03/2023 | 12:08:45 | 122 | 7364.00 | XLON | E0DkAANty6sC |
10/03/2023 | 12:13:46 | 127 | 7366.00 | XLON | E0DkAANtyCII |
10/03/2023 | 12:13:46 | 144 | 7366.00 | XLON | E0DkAANtyCIK |
10/03/2023 | 12:15:12 | 114 | 7366.00 | TRQX | E0DkAAP4sXeW |
10/03/2023 | 12:15:12 | 20 | 7366.00 | TRQX | E0DkAAP4sXeZ |
10/03/2023 | 12:17:12 | 75 | 7368.00 | XLON | E0DkAANtyG5k |
10/03/2023 | 12:17:12 | 78 | 7368.00 | XLON | E0DkAANtyG5p |
10/03/2023 | 12:20:36 | 132 | 7374.00 | TRQX | E0DkAAP4stiU |
10/03/2023 | 12:22:06 | 121 | 7370.00 | TRQX | E0DkAAP4szVI |
10/03/2023 | 12:22:06 | 18 | 7370.00 | TRQX | E0DkAAP4szX4 |
10/03/2023 | 12:27:11 | 172 | 7382.00 | XLON | E0DkAANtyQS1 |
10/03/2023 | 12:27:11 | 117 | 7382.00 | TRQX | E0DkAAP4tJKm |
10/03/2023 | 12:27:28 | 155 | 7380.00 | XLON | E0DkAANtyQaL |
10/03/2023 | 12:32:22 | 70 | 7372.00 | TRQX | E0DkAAP4tcDv |
10/03/2023 | 12:32:22 | 90 | 7372.00 | TRQX | E0DkAAP4tcDx |
10/03/2023 | 12:32:22 | 11 | 7372.00 | TRQX | E0DkAAP4tcDz |
10/03/2023 | 12:32:22 | 143 | 7372.00 | TRQX | E0DkAAP4tcE1 |
10/03/2023 | 12:32:22 | 7 | 7372.00 | TRQX | E0DkAAP4tcE3 |
10/03/2023 | 12:34:05 | 146 | 7362.00 | XLON | E0DkAANtyVoh |
10/03/2023 | 12:36:40 | 162 | 7360.00 | XLON | E0DkAANtyZZW |
10/03/2023 | 12:40:21 | 59 | 7366.00 | TRQX | E0DkAAP4uC11 |
10/03/2023 | 12:40:21 | 272 | 7366.00 | TRQX | E0DkAAP4uC14 |
10/03/2023 | 12:43:22 | 126 | 7370.00 | XLON | E0DkAANtygkw |
10/03/2023 | 12:43:22 | 42 | 7370.00 | XLON | E0DkAANtygl4 |
10/03/2023 | 12:49:32 | 120 | 7382.00 | XLON | E0DkAANtymqr |
10/03/2023 | 12:49:32 | 120 | 7382.00 | XLON | E0DkAANtymqY |
10/03/2023 | 12:49:32 | 27 | 7382.00 | TRQX | E0DkAAP4umxi |
10/03/2023 | 12:49:32 | 27 | 7382.00 | TRQX | E0DkAAP4umxq |
10/03/2023 | 12:49:32 | 50 | 7382.00 | TRQX | E0DkAAP4umxs |
10/03/2023 | 12:50:30 | 3 | 7378.00 | XLON | E0DkAANtynq7 |
10/03/2023 | 12:50:30 | 24 | 7378.00 | XLON | E0DkAANtynqB |
10/03/2023 | 12:50:30 | 109 | 7378.00 | XLON | E0DkAANtynqQ |
10/03/2023 | 12:52:10 | 175 | 7378.00 | XLON | E0DkAANtypkx |
10/03/2023 | 12:55:17 | 17 | 7384.00 | TRQX | E0DkAAP4vDU5 |
10/03/2023 | 12:55:17 | 11 | 7384.00 | TRQX | E0DkAAP4vDU8 |
10/03/2023 | 12:55:17 | 31 | 7384.00 | TRQX | E0DkAAP4vDUB |
10/03/2023 | 12:55:17 | 70 | 7384.00 | TRQX | E0DkAAP4vDUD |
10/03/2023 | 12:55:17 | 36 | 7384.00 | TRQX | E0DkAAP4vDUF |
10/03/2023 | 12:55:18 | 164 | 7382.00 | TRQX | E0DkAAP4vDbL |
10/03/2023 | 12:58:47 | 163 | 7378.00 | XLON | E0DkAANtyxvK |
10/03/2023 | 12:59:57 | 147 | 7382.00 | XLON | E0DkAANtyz8K |
10/03/2023 | 12:59:57 | 22 | 7382.00 | XLON | E0DkAANtyz8O |
10/03/2023 | 13:03:20 | 42 | 7378.00 | XLON | E0DkAANtz3zK |
10/03/2023 | 13:03:20 | 111 | 7378.00 | XLON | E0DkAANtz3zQ |
10/03/2023 | 13:03:20 | 157 | 7378.00 | XLON | E0DkAANtz3zS |
10/03/2023 | 13:07:17 | 179 | 7382.00 | XLON | E0DkAANtzAQG |
10/03/2023 | 13:07:17 | 17 | 7382.00 | XLON | E0DkAANtzAQI |
10/03/2023 | 13:10:56 | 199 | 7386.00 | XLON | E0DkAANtzE1B |
10/03/2023 | 13:10:56 | 135 | 7386.00 | TRQX | E0DkAAP4wN3I |
10/03/2023 | 13:11:56 | 110 | 7380.00 | TRQX | E0DkAAP4wQjq |
10/03/2023 | 13:11:58 | 71 | 7380.00 | TRQX | E0DkAAP4wQxm |
10/03/2023 | 13:14:09 | 166 | 7378.00 | XLON | E0DkAANtzHri |
10/03/2023 | 13:16:35 | 162 | 7382.00 | TRQX | E0DkAAP4wjeN |
10/03/2023 | 13:19:01 | 193 | 7376.00 | XLON | E0DkAANtzNkc |
10/03/2023 | 13:20:51 | 10 | 7372.00 | TRQX | E0DkAAP4x2us |
10/03/2023 | 13:20:51 | 136 | 7372.00 | TRQX | E0DkAAP4x2uu |
10/03/2023 | 13:21:18 | 13 | 7368.00 | TRQX | E0DkAAP4x509 |
10/03/2023 | 13:21:18 | 44 | 7368.00 | TRQX | E0DkAAP4x50C |
10/03/2023 | 13:21:18 | 27 | 7368.00 | TRQX | E0DkAAP4x50K |
10/03/2023 | 13:21:18 | 42 | 7368.00 | TRQX | E0DkAAP4x50M |
10/03/2023 | 13:25:40 | 107 | 7366.00 | XLON | E0DkAANtzVgn |
10/03/2023 | 13:25:40 | 33 | 7366.00 | XLON | E0DkAANtzVgs |
10/03/2023 | 13:25:40 | 95 | 7366.00 | TRQX | E0DkAAP4xOcP |
10/03/2023 | 13:25:40 | 26 | 7366.00 | TRQX | E0DkAAP4xOcV |
10/03/2023 | 13:25:40 | 126 | 7366.00 | TRQX | E0DkAAP4xOcZ |
10/03/2023 | 13:27:07 | 94 | 7360.00 | TRQX | E0DkAAP4xV6p |
10/03/2023 | 13:27:33 | 96 | 7362.00 | TRQX | E0DkAAP4xWwd |
10/03/2023 | 13:28:50 | 7 | 7366.00 | XLON | E0DkAANtza5a |
10/03/2023 | 13:28:55 | 88 | 7366.00 | XLON | E0DkAANtza8c |
10/03/2023 | 13:29:45 | 96 | 7380.00 | TRQX | E0DkAAP4xfPW |
10/03/2023 | 13:32:16 | 104 | 7382.00 | XLON | E0DkAANtzpXT |
10/03/2023 | 13:32:59 | 72 | 7384.00 | TRQX | E0DkAAP4yGtd |
10/03/2023 | 13:32:59 | 26 | 7384.00 | TRQX | E0DkAAP4yGtg |
10/03/2023 | 13:32:59 | 62 | 7384.00 | TRQX | E0DkAAP4yGtj |
10/03/2023 | 13:33:32 | 79 | 7378.00 | XLON | E0DkAANtzwQ2 |
10/03/2023 | 13:33:32 | 23 | 7378.00 | XLON | E0DkAANtzwQ4 |
10/03/2023 | 13:38:09 | 102 | 7394.00 | XLON | E0DkAANu0Erh |
10/03/2023 | 13:38:09 | 105 | 7394.00 | XLON | E0DkAANu0Erj |
10/03/2023 | 13:38:09 | 108 | 7394.00 | XLON | E0DkAANu0Erl |
10/03/2023 | 13:40:02 | 79 | 7390.00 | XLON | E0DkAANu0LnL |
10/03/2023 | 13:40:02 | 19 | 7390.00 | XLON | E0DkAANu0LnN |
10/03/2023 | 13:40:02 | 95 | 7390.00 | XLON | E0DkAANu0LnR |
10/03/2023 | 13:41:16 | 36 | 7394.00 | TRQX | E0DkAAP4zcuc |
10/03/2023 | 13:41:16 | 71 | 7394.00 | TRQX | E0DkAAP4zcuY |
10/03/2023 | 13:41:40 | 94 | 7396.00 | XLON | E0DkAANu0RLe |
10/03/2023 | 13:43:44 | 96 | 7402.00 | XLON | E0DkAANu0WyS |
10/03/2023 | 13:44:02 | 122 | 7408.00 | TRQX | E0DkAAP4zxnG |
10/03/2023 | 13:45:20 | 95 | 7416.00 | XLON | E0DkAANu0bN3 |
10/03/2023 | 13:49:00 | 106 | 7424.00 | TRQX | E0DkAAP50ZT0 |
10/03/2023 | 13:49:00 | 161 | 7426.00 | XLON | E0DkAANu0jOc |
10/03/2023 | 13:49:00 | 109 | 7426.00 | TRQX | E0DkAAP50ZSN |
10/03/2023 | 13:52:05 | 6 | 7412.00 | XLON | E0DkAANu0qLk |
10/03/2023 | 13:52:05 | 110 | 7412.00 | XLON | E0DkAANu0qM0 |
10/03/2023 | 13:55:52 | 66 | 7402.00 | XLON | E0DkAANu0xIo |
10/03/2023 | 13:55:52 | 43 | 7402.00 | XLON | E0DkAANu0xJ7 |
10/03/2023 | 13:55:52 | 195 | 7404.00 | TRQX | E0DkAAP51J0n |
10/03/2023 | 14:00:59 | 12 | 7406.00 | XLON | E0DkAANu176b |
10/03/2023 | 14:00:59 | 7 | 7406.00 | XLON | E0DkAANu176e |
10/03/2023 | 14:00:59 | 159 | 7406.00 | XLON | E0DkAANu176g |
10/03/2023 | 14:00:59 | 16 | 7406.00 | TRQX | E0DkAAP51onv |
10/03/2023 | 14:00:59 | 7 | 7406.00 | TRQX | E0DkAAP51onz |
10/03/2023 | 14:00:59 | 98 | 7406.00 | TRQX | E0DkAAP51oo3 |
10/03/2023 | 14:02:22 | 26 | 7404.00 | XLON | E0DkAANu19gt |
10/03/2023 | 14:02:22 | 81 | 7404.00 | XLON | E0DkAANu19gv |
10/03/2023 | 14:02:22 | 1 | 7404.00 | XLON | E0DkAANu19gz |
10/03/2023 | 14:02:22 | 105 | 7404.00 | XLON | E0DkAANu19h1 |
10/03/2023 | 14:02:26 | 113 | 7402.00 | TRQX | E0DkAAP5204h |
10/03/2023 | 14:04:47 | 113 | 7416.00 | XLON | E0DkAANu1GDa |
10/03/2023 | 14:05:21 | 84 | 7420.00 | TRQX | E0DkAAP52PEX |
10/03/2023 | 14:05:21 | 50 | 7420.00 | TRQX | E0DkAAP52PEZ |
10/03/2023 | 14:08:23 | 140 | 7426.00 | XLON | E0DkAANu1PA1 |
10/03/2023 | 14:08:23 | 94 | 7426.00 | TRQX | E0DkAAP52rH7 |
10/03/2023 | 14:09:26 | 32 | 7422.00 | XLON | E0DkAANu1RKq |
10/03/2023 | 14:09:26 | 72 | 7422.00 | XLON | E0DkAANu1RKs |
10/03/2023 | 14:11:17 | 94 | 7416.00 | TRQX | E0DkAAP539g5 |
10/03/2023 | 14:11:17 | 13 | 7416.00 | TRQX | E0DkAAP539gB |
10/03/2023 | 14:13:28 | 131 | 7426.00 | XLON | E0DkAANu1YRZ |
10/03/2023 | 14:13:28 | 105 | 7426.00 | TRQX | E0DkAAP53MYn |
10/03/2023 | 14:14:36 | 61 | 7418.00 | XLON | E0DkAANu1bVJ |
10/03/2023 | 14:14:36 | 33 | 7418.00 | XLON | E0DkAANu1bVL |
10/03/2023 | 14:15:56 | 94 | 7408.00 | XLON | E0DkAANu1fHO |
10/03/2023 | 14:17:02 | 102 | 7408.00 | XLON | E0DkAANu1gyC |
10/03/2023 | 14:18:25 | 111 | 7404.00 | XLON | E0DkAANu1jqn |
10/03/2023 | 14:19:57 | 99 | 7398.00 | XLON | E0DkAANu1nl2 |
10/03/2023 | 14:25:20 | 10 | 7410.00 | XLON | E0DkAANu1vW5 |
10/03/2023 | 14:25:20 | 262 | 7410.00 | XLON | E0DkAANu1vW7 |
10/03/2023 | 14:25:20 | 184 | 7410.00 | TRQX | E0DkAAP54U92 |
10/03/2023 | 14:26:35 | 5 | 7404.00 | XLON | E0DkAANu1wo5 |
10/03/2023 | 14:26:35 | 14 | 7404.00 | XLON | E0DkAANu1wo7 |
10/03/2023 | 14:26:35 | 68 | 7404.00 | XLON | E0DkAANu1wo9 |
10/03/2023 | 14:26:35 | 7 | 7404.00 | XLON | E0DkAANu1woB |
10/03/2023 | 14:27:54 | 106 | 7402.00 | XLON | E0DkAANu1yAi |
10/03/2023 | 14:29:39 | 90 | 7404.00 | XLON | E0DkAANu20a5 |
10/03/2023 | 14:29:39 | 120 | 7404.00 | XLON | E0DkAANu20Zu |
10/03/2023 | 14:29:39 | 24 | 7404.00 | TRQX | E0DkAAP54oD3 |
10/03/2023 | 14:29:39 | 24 | 7404.00 | TRQX | E0DkAAP54oDC |
10/03/2023 | 14:29:39 | 24 | 7404.00 | TRQX | E0DkAAP54oDM |
10/03/2023 | 14:29:39 | 24 | 7404.00 | TRQX | E0DkAAP54oDT |
10/03/2023 | 14:29:39 | 46 | 7404.00 | TRQX | E0DkAAP54oDV |
10/03/2023 | 14:30:05 | 110 | 7400.00 | TRQX | E0DkAAP54smF |
10/03/2023 | 14:30:46 | 105 | 7396.00 | TRQX | E0DkAAP551do |
10/03/2023 | 14:31:12 | 27 | 7404.00 | XLON | E0DkAANu26Xw |
10/03/2023 | 14:31:12 | 72 | 7404.00 | XLON | E0DkAANu26Xy |
10/03/2023 | 14:32:02 | 106 | 7404.00 | XLON | E0DkAANu29x0 |
10/03/2023 | 14:32:11 | 8 | 7404.00 | TRQX | E0DkAAP55JZd |
10/03/2023 | 14:32:11 | 91 | 7404.00 | TRQX | E0DkAAP55JZf |
10/03/2023 | 14:33:02 | 52 | 7402.00 | TRQX | E0DkAAP55T4r |
10/03/2023 | 14:33:02 | 58 | 7402.00 | TRQX | E0DkAAP55T5Q |
10/03/2023 | 14:33:32 | 97 | 7402.00 | TRQX | E0DkAAP55ZL4 |
10/03/2023 | 14:34:14 | 100 | 7404.00 | XLON | E0DkAANu2IEH |
10/03/2023 | 14:34:31 | 103 | 7402.00 | TRQX | E0DkAAP55l3z |
10/03/2023 | 14:34:31 | 3 | 7402.00 | TRQX | E0DkAAP55l42 |
10/03/2023 | 14:35:03 | 107 | 7396.00 | XLON | E0DkAANu2LOh |
10/03/2023 | 14:36:12 | 56 | 7404.00 | XLON | E0DkAANu2OuD |
10/03/2023 | 14:36:12 | 1 | 7404.00 | XLON | E0DkAANu2OuF |
10/03/2023 | 14:36:12 | 46 | 7404.00 | XLON | E0DkAANu2OuH |
10/03/2023 | 14:36:19 | 105 | 7402.00 | XLON | E0DkAANu2PQH |
10/03/2023 | 14:36:59 | 97 | 7400.00 | XLON | E0DkAANu2QzZ |
10/03/2023 | 14:38:12 | 101 | 7400.00 | XLON | E0DkAANu2U9J |
10/03/2023 | 14:38:12 | 1 | 7400.00 | XLON | E0DkAANu2U9L |
10/03/2023 | 14:38:31 | 48 | 7398.00 | TRQX | E0DkAAP56TUg |
10/03/2023 | 14:38:31 | 73 | 7398.00 | TRQX | E0DkAAP56TUi |
10/03/2023 | 14:39:07 | 110 | 7398.00 | XLON | E0DkAANu2WdP |
10/03/2023 | 14:39:50 | 107 | 7400.00 | TRQX | E0DkAAP56gjZ |
10/03/2023 | 14:40:37 | 9 | 7402.00 | XLON | E0DkAANu2aH4 |
10/03/2023 | 14:41:14 | 93 | 7402.00 | XLON | E0DkAANu2bys |
10/03/2023 | 14:41:24 | 108 | 7404.00 | TRQX | E0DkAAP56xpW |
10/03/2023 | 14:42:05 | 93 | 7404.00 | XLON | E0DkAANu2fAx |
10/03/2023 | 14:42:45 | 96 | 7402.00 | TRQX | E0DkAAP57D0w |
10/03/2023 | 14:43:39 | 11 | 7386.00 | XLON | E0DkAANu2lJS |
10/03/2023 | 14:43:39 | 86 | 7386.00 | XLON | E0DkAANu2lJY |
10/03/2023 | 14:44:45 | 109 | 7394.00 | XLON | E0DkAANu2oFe |
10/03/2023 | 14:45:28 | 98 | 7390.00 | XLON | E0DkAANu2r72 |
10/03/2023 | 14:46:41 | 106 | 7396.00 | TRQX | E0DkAAP57vmR |
10/03/2023 | 14:47:36 | 60 | 7398.00 | XLON | E0DkAANu2y7e |
10/03/2023 | 14:47:39 | 39 | 7398.00 | XLON | E0DkAANu2yD3 |
10/03/2023 | 14:48:19 | 96 | 7396.00 | XLON | E0DkAANu2zVL |
10/03/2023 | 14:48:41 | 109 | 7388.00 | XLON | E0DkAANu30rB |
10/03/2023 | 14:50:00 | 48 | 7400.00 | TRQX | E0DkAAP58TfE |
10/03/2023 | 14:50:00 | 47 | 7400.00 | TRQX | E0DkAAP58TfG |
10/03/2023 | 14:50:16 | 109 | 7396.00 | XLON | E0DkAANu35eP |
10/03/2023 | 14:50:16 | 11 | 7396.00 | XLON | E0DkAANu35eR |
10/03/2023 | 14:51:02 | 1 | 7400.00 | TRQX | E0DkAAP58gFP |
10/03/2023 | 14:51:22 | 103 | 7402.00 | TRQX | E0DkAAP58kQ5 |
10/03/2023 | 14:51:40 | 102 | 7400.00 | TRQX | E0DkAAP58nqt |
10/03/2023 | 14:53:56 | 138 | 7406.00 | XLON | E0DkAANu3Jpi |
10/03/2023 | 14:53:56 | 94 | 7406.00 | TRQX | E0DkAAP59GWA |
10/03/2023 | 14:54:32 | 96 | 7404.00 | XLON | E0DkAANu3M8p |
10/03/2023 | 14:54:32 | 38 | 7404.00 | XLON | E0DkAANu3M8t |
10/03/2023 | 14:55:27 | 14 | 7404.00 | XLON | E0DkAANu3Owl |
10/03/2023 | 14:55:27 | 98 | 7404.00 | XLON | E0DkAANu3Own |
10/03/2023 | 14:56:00 | 98 | 7402.00 | XLON | E0DkAANu3R5f |
10/03/2023 | 14:56:08 | 48 | 7402.00 | XLON | E0DkAANu3Rca |
10/03/2023 | 14:56:08 | 55 | 7402.00 | XLON | E0DkAANu3RcX |
10/03/2023 | 14:57:11 | 90 | 7400.00 | TRQX | E0DkAAP59s5y |
10/03/2023 | 14:57:11 | 20 | 7400.00 | TRQX | E0DkAAP59s6L |
10/03/2023 | 14:57:36 | 95 | 7400.00 | TRQX | E0DkAAP59xRR |
10/03/2023 | 14:58:28 | 94 | 7400.00 | XLON | E0DkAANu3YtY |
10/03/2023 | 14:59:29 | 109 | 7400.00 | TRQX | E0DkAAP5AGn6 |
10/03/2023 | 14:59:52 | 100 | 7398.00 | TRQX | E0DkAAP5AKrw |
10/03/2023 | 15:00:48 | 104 | 7394.00 | TRQX | E0DkAAP5AWoU |
10/03/2023 | 15:01:41 | 94 | 7390.00 | TRQX | E0DkAAP5AiLB |
10/03/2023 | 15:02:00 | 45 | 7388.00 | TRQX | E0DkAAP5AlK4 |
10/03/2023 | 15:02:00 | 61 | 7388.00 | TRQX | E0DkAAP5AlK6 |
10/03/2023 | 15:03:18 | 85 | 7388.00 | XLON | E0DkAANu3ocr |
10/03/2023 | 15:03:18 | 26 | 7388.00 | XLON | E0DkAANu3ocv |
10/03/2023 | 15:03:58 | 113 | 7388.00 | TRQX | E0DkAAP5B7J3 |
10/03/2023 | 15:04:42 | 104 | 7392.00 | TRQX | E0DkAAP5BFJ1 |
10/03/2023 | 15:05:11 | 104 | 7390.00 | XLON | E0DkAANu3vPe |
10/03/2023 | 15:06:00 | 95 | 7388.00 | TRQX | E0DkAAP5BUTQ |
10/03/2023 | 15:08:52 | 134 | 7390.00 | XLON | E0DkAANu46g3 |
10/03/2023 | 15:08:52 | 130 | 7390.00 | XLON | E0DkAANu46g9 |
10/03/2023 | 15:08:52 | 91 | 7390.00 | TRQX | E0DkAAP5Byst |
10/03/2023 | 15:10:03 | 111 | 7392.00 | XLON | E0DkAANu49uU |
10/03/2023 | 15:10:59 | 103 | 7392.00 | XLON | E0DkAANu4CeE |
10/03/2023 | 15:11:18 | 123 | 7388.00 | TRQX | E0DkAAP5COai |
10/03/2023 | 15:11:45 | 85 | 7384.00 | XLON | E0DkAANu4EzK |
10/03/2023 | 15:11:45 | 16 | 7384.00 | XLON | E0DkAANu4EzO |
10/03/2023 | 15:12:39 | 103 | 7396.00 | TRQX | E0DkAAP5Cduh |
10/03/2023 | 15:13:17 | 103 | 7396.00 | XLON | E0DkAANu4Kd9 |
10/03/2023 | 15:14:05 | 56 | 7390.00 | XLON | E0DkAANu4MzJ |
10/03/2023 | 15:14:05 | 56 | 7390.00 | XLON | E0DkAANu4MzM |
10/03/2023 | 15:15:00 | 96 | 7398.00 | XLON | E0DkAANu4Pyb |
10/03/2023 | 15:15:53 | 88 | 7396.00 | XLON | E0DkAANu4S7Q |
10/03/2023 | 15:15:53 | 22 | 7396.00 | XLON | E0DkAANu4S7S |
10/03/2023 | 15:16:42 | 103 | 7396.00 | TRQX | E0DkAAP5DGt5 |
10/03/2023 | 15:17:45 | 106 | 7388.00 | XLON | E0DkAANu4XZC |
10/03/2023 | 15:17:57 | 98 | 7374.00 | XLON | E0DkAANu4Y6n |
10/03/2023 | 15:17:57 | 4 | 7374.00 | XLON | E0DkAANu4Y6x |
10/03/2023 | 15:19:08 | 93 | 7388.00 | XLON | E0DkAANu4b8d |
10/03/2023 | 15:19:41 | 101 | 7386.00 | XLON | E0DkAANu4cTi |
10/03/2023 | 15:21:04 | 96 | 7384.00 | XLON | E0DkAANu4fpY |
10/03/2023 | 15:21:39 | 107 | 7386.00 | XLON | E0DkAANu4h51 |
10/03/2023 | 15:23:04 | 103 | 7388.00 | XLON | E0DkAANu4kKr |
10/03/2023 | 15:24:13 | 123 | 7390.00 | XLON | E0DkAANu4mdV |
10/03/2023 | 15:24:13 | 27 | 7390.00 | XLON | E0DkAANu4meH |
10/03/2023 | 15:24:13 | 50 | 7390.00 | TRQX | E0DkAAP5EM9w |
10/03/2023 | 15:24:13 | 5 | 7390.00 | TRQX | E0DkAAP5EM9z |
10/03/2023 | 15:24:13 | 1 | 7390.00 | TRQX | E0DkAAP5EMA2 |
10/03/2023 | 15:25:25 | 90 | 7390.00 | TRQX | E0DkAAP5EXYD |
10/03/2023 | 15:25:25 | 7 | 7390.00 | TRQX | E0DkAAP5EXYH |
10/03/2023 | 15:25:39 | 110 | 7388.00 | TRQX | E0DkAAP5EaNr |
10/03/2023 | 15:26:20 | 107 | 7380.00 | XLON | E0DkAANu4s9c |
10/03/2023 | 15:27:20 | 104 | 7380.00 | TRQX | E0DkAAP5EowU |
10/03/2023 | 15:28:10 | 85 | 7380.00 | TRQX | E0DkAAP5Euzb |
10/03/2023 | 15:28:10 | 20 | 7380.00 | TRQX | E0DkAAP5EuzX |
10/03/2023 | 15:28:55 | 22 | 7374.00 | XLON | E0DkAANu4y3I |
10/03/2023 | 15:28:55 | 19 | 7374.00 | TRQX | E0DkAAP5F2wc |
10/03/2023 | 15:29:18 | 72 | 7374.00 | TRQX | E0DkAAP5F6nF |
10/03/2023 | 15:30:36 | 10 | 7376.00 | XLON | E0DkAANu51fL |
10/03/2023 | 15:30:36 | 89 | 7376.00 | XLON | E0DkAANu51fU |
10/03/2023 | 15:30:36 | 102 | 7376.00 | XLON | E0DkAANu51fY |
10/03/2023 | 15:31:22 | 1 | 7378.00 | TRQX | E0DkAAP5FRlz |
10/03/2023 | 15:31:22 | 24 | 7378.00 | TRQX | E0DkAAP5FRm2 |
10/03/2023 | 15:31:22 | 7 | 7378.00 | TRQX | E0DkAAP5FRm5 |
10/03/2023 | 15:31:22 | 89 | 7378.00 | TRQX | E0DkAAP5FRm8 |
10/03/2023 | 15:31:22 | 24 | 7378.00 | TRQX | E0DkAAP5FRmF |
10/03/2023 | 15:32:02 | 112 | 7374.00 | XLON | E0DkAANu55dF |
10/03/2023 | 15:33:15 | 108 | 7378.00 | XLON | E0DkAANu59Vd |
10/03/2023 | 15:33:39 | 103 | 7378.00 | XLON | E0DkAANu5Acb |
10/03/2023 | 15:34:31 | 105 | 7372.00 | XLON | E0DkAANu5DmT |
10/03/2023 | 15:35:22 | 10 | 7376.00 | XLON | E0DkAANu5GPU |
10/03/2023 | 15:36:16 | 115 | 7378.00 | XLON | E0DkAANu5IUj |
10/03/2023 | 15:36:16 | 28 | 7378.00 | XLON | E0DkAANu5IUm |
10/03/2023 | 15:36:34 | 110 | 7370.00 | XLON | E0DkAANu5JHZ |
10/03/2023 | 15:37:06 | 6 | 7370.00 | XLON | E0DkAANu5KmX |
10/03/2023 | 15:37:41 | 100 | 7372.00 | XLON | E0DkAANu5MMe |
10/03/2023 | 15:38:18 | 95 | 7374.00 | TRQX | E0DkAAP5GYwb |
10/03/2023 | 15:39:07 | 100 | 7378.00 | TRQX | E0DkAAP5Ggi9 |
10/03/2023 | 15:40:05 | 102 | 7374.00 | TRQX | E0DkAAP5GpD8 |
10/03/2023 | 15:40:54 | 61 | 7376.00 | TRQX | E0DkAAP5GwI5 |
10/03/2023 | 15:40:54 | 41 | 7376.00 | TRQX | E0DkAAP5GwI7 |
10/03/2023 | 15:41:27 | 96 | 7370.00 | XLON | E0DkAANu5Vgz |
10/03/2023 | 15:42:11 | 113 | 7368.00 | XLON | E0DkAANu5Xxw |
10/03/2023 | 15:43:10 | 98 | 7362.00 | XLON | E0DkAANu5apm |
10/03/2023 | 15:45:06 | 110 | 7362.00 | XLON | E0DkAANu5efq |
10/03/2023 | 15:45:06 | 74 | 7362.00 | XLON | E0DkAANu5efs |
10/03/2023 | 15:45:06 | 38 | 7362.00 | XLON | E0DkAANu5egE |
10/03/2023 | 15:46:15 | 109 | 7358.00 | TRQX | E0DkAAP5HhhV |
10/03/2023 | 15:47:43 | 99 | 7354.00 | XLON | E0DkAANu5kKM |
10/03/2023 | 15:47:43 | 128 | 7354.00 | XLON | E0DkAANu5kKO |
10/03/2023 | 15:49:24 | 104 | 7370.00 | XLON | E0DkAANu5nst |
10/03/2023 | 15:50:03 | 117 | 7370.00 | TRQX | E0DkAAP5ICIi |
10/03/2023 | 15:50:44 | 23 | 7362.00 | XLON | E0DkAANu5qk9 |
10/03/2023 | 15:50:44 | 70 | 7362.00 | XLON | E0DkAANu5qkB |
10/03/2023 | 15:50:55 | 110 | 7360.00 | XLON | E0DkAANu5rC7 |
10/03/2023 | 15:51:28 | 4 | 7350.00 | XLON | E0DkAANu5sww |
10/03/2023 | 15:53:28 | 18 | 7362.00 | XLON | E0DkAANu5xWQ |
10/03/2023 | 15:53:28 | 129 | 7362.00 | XLON | E0DkAANu5xWV |
10/03/2023 | 15:53:28 | 1 | 7362.00 | XLON | E0DkAANu5xWX |
10/03/2023 | 15:53:28 | 102 | 7362.00 | TRQX | E0DkAAP5IjQo |
10/03/2023 | 15:53:52 | 106 | 7360.00 | XLON | E0DkAANu5yHB |
10/03/2023 | 15:55:32 | 50 | 7372.00 | XLON | E0DkAANu62Q2 |
10/03/2023 | 15:55:32 | 50 | 7372.00 | XLON | E0DkAANu62Q4 |
10/03/2023 | 15:56:41 | 65 | 7370.00 | TRQX | E0DkAAP5JAuK |
10/03/2023 | 15:56:41 | 75 | 7370.00 | TRQX | E0DkAAP5JAuP |
10/03/2023 | 15:56:44 | 77 | 7368.00 | XLON | E0DkAANu652A |
10/03/2023 | 15:56:44 | 24 | 7368.00 | XLON | E0DkAANu652F |
10/03/2023 | 15:56:44 | 21 | 7368.00 | XLON | E0DkAANu652L |
10/03/2023 | 15:57:52 | 107 | 7372.00 | XLON | E0DkAANu66y0 |
10/03/2023 | 15:59:28 | 143 | 7372.00 | XLON | E0DkAANu69UN |
10/03/2023 | 15:59:28 | 101 | 7372.00 | TRQX | E0DkAAP5JVaS |
10/03/2023 | 16:00:02 | 99 | 7372.00 | XLON | E0DkAANu6AfA |
10/03/2023 | 16:01:00 | 106 | 7360.00 | TRQX | E0DkAAP5Ji3n |
10/03/2023 | 16:02:17 | 112 | 7362.00 | TRQX | E0DkAAP5JrDO |
10/03/2023 | 16:03:25 | 24 | 7366.00 | XLON | E0DkAANu6Gsw |
10/03/2023 | 16:03:25 | 74 | 7366.00 | XLON | E0DkAANu6Gsy |
10/03/2023 | 16:03:43 | 146 | 7362.00 | XLON | E0DkAANu6HfH |
10/03/2023 | 16:04:35 | 164 | 7364.00 | XLON | E0DkAANu6Jhm |
10/03/2023 | 16:05:41 | 109 | 7362.00 | TRQX | E0DkAAP5KEyG |
10/03/2023 | 16:05:45 | 5 | 7360.00 | XLON | E0DkAANu6LMR |
10/03/2023 | 16:05:45 | 109 | 7360.00 | XLON | E0DkAANu6LMU |
10/03/2023 | 16:07:34 | 105 | 7358.00 | XLON | E0DkAANu6OaK |
10/03/2023 | 16:07:38 | 152 | 7356.00 | XLON | E0DkAANu6Otc |
10/03/2023 | 16:08:34 | 101 | 7358.00 | XLON | E0DkAANu6QO5 |
10/03/2023 | 16:09:35 | 21 | 7370.00 | TRQX | E0DkAAP5KhLa |
10/03/2023 | 16:09:35 | 93 | 7370.00 | TRQX | E0DkAAP5KhLd |
10/03/2023 | 16:11:05 | 9 | 7374.00 | TRQX | E0DkAAP5Ktrj |
10/03/2023 | 16:11:05 | 94 | 7374.00 | TRQX | E0DkAAP5Ktrm |
10/03/2023 | 16:11:48 | 183 | 7372.00 | TRQX | E0DkAAP5KzPY |
10/03/2023 | 16:11:56 | 32 | 7366.00 | XLON | E0DkAANu6XQD |
10/03/2023 | 16:12:08 | 139 | 7366.00 | TRQX | E0DkAAP5L2IM |
10/03/2023 | 16:12:08 | 105 | 7366.00 | TRQX | E0DkAAP5L2IP |
10/03/2023 | 16:12:08 | 20 | 7366.00 | TRQX | E0DkAAP5L2IT |
10/03/2023 | 16:12:21 | 93 | 7366.00 | XLON | E0DkAANu6YHx |
10/03/2023 | 16:12:30 | 177 | 7366.00 | XLON | E0DkAANu6YaJ |
10/03/2023 | 16:12:30 | 190 | 7366.00 | XLON | E0DkAANu6YaP |
10/03/2023 | 16:12:30 | 361 | 7366.00 | XLON | E0DkAANu6YaR |
10/03/2023 | 16:12:30 | 107 | 7366.00 | XLON | E0DkAANu6YaX |
10/03/2023 | 16:12:41 | 111 | 7366.00 | XLON | E0DkAANu6Yrf |
10/03/2023 | 16:12:41 | 135 | 7366.00 | XLON | E0DkAANu6YrV |
10/03/2023 | 16:12:41 | 101 | 7366.00 | TRQX | E0DkAAP5L6cj |
10/03/2023 | 16:12:41 | 92 | 7366.00 | TRQX | E0DkAAP5L6cZ |
10/03/2023 | 16:13:25 | 101 | 7366.00 | XLON | E0DkAANu6a5c |
10/03/2023 | 16:13:25 | 197 | 7366.00 | TRQX | E0DkAAP5LBz1 |
10/03/2023 | 16:14:49 | 378 | 7364.00 | XLON | E0DkAANu6c5p |
10/03/2023 | 16:14:49 | 383 | 7364.00 | XLON | E0DkAANu6c5r |
10/03/2023 | 16:14:49 | 255 | 7364.00 | TRQX | E0DkAAP5LLwj |
10/03/2023 | 16:14:49 | 258 | 7364.00 | TRQX | E0DkAAP5LLwl |
10/03/2023 | 16:15:15 | 48 | 7362.00 | XLON | E0DkAANu6cvZ |
10/03/2023 | 16:15:28 | 39 | 7362.00 | XLON | E0DkAANu6dY4 |
10/03/2023 | 16:15:28 | 170 | 7362.00 | XLON | E0DkAANu6dY6 |
10/03/2023 | 16:15:28 | 51 | 7362.00 | TRQX | E0DkAAP5LS3m |
10/03/2023 | 16:15:28 | 56 | 7362.00 | TRQX | E0DkAAP5LS3o |
10/03/2023 | 16:15:28 | 64 | 7362.00 | TRQX | E0DkAAP5LS3q |
10/03/2023 | 16:15:28 | 2 | 7362.00 | TRQX | E0DkAAP5LS3u |
10/03/2023 | 16:15:38 | 203 | 7360.00 | XLON | E0DkAANu6dxY |
10/03/2023 | 16:15:38 | 119 | 7360.00 | TRQX | E0DkAAP5LTZf |
10/03/2023 | 16:15:38 | 18 | 7360.00 | TRQX | E0DkAAP5LTZU |
10/03/2023 | 16:16:46 | 106 | 7360.00 | TRQX | E0DkAAP5Lc3W |
10/03/2023 | 16:16:56 | 55 | 7358.00 | XLON | E0DkAANu6gcx |
10/03/2023 | 16:17:00 | 87 | 7358.00 | XLON | E0DkAANu6gh2 |
10/03/2023 | 16:17:06 | 182 | 7358.00 | XLON | E0DkAANu6gq1 |
10/03/2023 | 16:17:06 | 49 | 7358.00 | XLON | E0DkAANu6gqW |
10/03/2023 | 16:17:13 | 133 | 7358.00 | XLON | E0DkAANu6h2T |
10/03/2023 | 16:17:13 | 17 | 7358.00 | XLON | E0DkAANu6h2V |
10/03/2023 | 16:17:14 | 101 | 7358.00 | XLON | E0DkAANu6h49 |
10/03/2023 | 16:17:22 | 142 | 7356.00 | XLON | E0DkAANu6hVh |
10/03/2023 | 16:17:26 | 12 | 7356.00 | XLON | E0DkAANu6hfd |
10/03/2023 | 16:17:26 | 12 | 7356.00 | TRQX | E0DkAAP5LhKB |
10/03/2023 | 16:18:31 | 92 | 7356.00 | TRQX | E0DkAAP5LpCP |
10/03/2023 | 16:19:16 | 135 | 7356.00 | XLON | E0DkAANu6kmM |
10/03/2023 | 16:19:17 | 87 | 7356.00 | XLON | E0DkAANu6kqm |
10/03/2023 | 16:20:05 | 403 | 7360.00 | XLON | E0DkAANu6mBf |
10/03/2023 | 16:20:05 | 72 | 7360.00 | XLON | E0DkAANu6mBn |
10/03/2023 | 16:20:05 | 21 | 7360.00 | XLON | E0DkAANu6mBv |
10/03/2023 | 16:20:05 | 191 | 7360.00 | XLON | E0DkAANu6mBy |
10/03/2023 | 16:20:05 | 730 | 7360.00 | XLON | E0DkAANu6mC0 |
10/03/2023 | 16:20:05 | 90 | 7360.00 | XLON | E0DkAANu6mCN |
10/03/2023 | 16:20:05 | 72 | 7360.00 | XLON | E0DkAANu6mCP |
10/03/2023 | 16:20:05 | 110 | 7360.00 | TRQX | E0DkAAP5M1TT |
10/03/2023 | 16:21:53 | 1239 | 7362.00 | XLON | E0DkAANu6qbe |
10/03/2023 | 16:21:59 | 85 | 7360.00 | XLON | E0DkAANu6qoc |
10/03/2023 | 16:21:59 | 120 | 7360.00 | XLON | E0DkAANu6qoU |
10/03/2023 | 16:21:59 | 97 | 7360.00 | XLON | E0DkAANu6qoY |
10/03/2023 | 16:21:59 | 112 | 7360.00 | XLON | E0DkAANu6qpO |
10/03/2023 | 16:21:59 | 92 | 7360.00 | XLON | E0DkAANu6qpQ |
10/03/2023 | 16:22:37 | 85 | 7358.00 | TRQX | E0DkAAP5MOOh |
10/03/2023 | 16:22:37 | 25 | 7358.00 | TRQX | E0DkAAP5MOOL |
10/03/2023 | 16:22:46 | 1 | 7358.00 | XLON | E0DkAANu6sR8 |
10/03/2023 | 16:22:50 | 123 | 7358.00 | XLON | E0DkAANu6sYk |
10/03/2023 | 16:22:53 | 110 | 7358.00 | XLON | E0DkAANu6shq |
10/03/2023 | 16:23:00 | 75 | 7358.00 | XLON | E0DkAANu6sz0 |
10/03/2023 | 16:23:01 | 83 | 7358.00 | XLON | E0DkAANu6t0W |
10/03/2023 | 16:23:11 | 139 | 7358.00 | XLON | E0DkAANu6tHc |
10/03/2023 | 16:23:12 | 56 | 7358.00 | XLON | E0DkAANu6tLk |
10/03/2023 | 16:23:15 | 94 | 7358.00 | TRQX | E0DkAAP5MU8w |
10/03/2023 | 16:23:15 | 38 | 7358.00 | TRQX | E0DkAAP5MU8y |
10/03/2023 | 16:23:31 | 140 | 7356.00 | XLON | E0DkAANu6tuu |
10/03/2023 | 16:23:39 | 31 | 7356.00 | XLON | E0DkAANu6uGV |
10/03/2023 | 16:23:41 | 98 | 7356.00 | XLON | E0DkAANu6uKW |
10/03/2023 | 16:23:54 | 44 | 7356.00 | TRQX | E0DkAAP5MZfo |
10/03/2023 | 16:23:54 | 44 | 7356.00 | TRQX | E0DkAAP5MZfq |
10/03/2023 | 16:23:59 | 75 | 7354.00 | XLON | E0DkAANu6v0Y |
10/03/2023 | 16:24:00 | 100 | 7354.00 | XLON | E0DkAANu6v4p |
10/03/2023 | 16:24:15 | 119 | 7354.00 | XLON | E0DkAANu6veT |
10/03/2023 | 16:24:27 | 90 | 7354.00 | XLON | E0DkAANu6w1f |
10/03/2023 | 16:24:33 | 74 | 7354.00 | XLON | E0DkAANu6w9e |
10/03/2023 | 16:24:45 | 19 | 7354.00 | TRQX | E0DkAAP5MgoQ |
10/03/2023 | 16:24:45 | 92 | 7354.00 | TRQX | E0DkAAP5MgoV |
10/03/2023 | 16:25:03 | 38 | 7356.00 | XLON | E0DkAANu6xXQ |
10/03/2023 | 16:25:03 | 150 | 7356.00 | XLON | E0DkAANu6xXS |
10/03/2023 | 16:25:03 | 33 | 7356.00 | XLON | E0DkAANu6xXU |
10/03/2023 | 16:25:03 | 5 | 7356.00 | XLON | E0DkAANu6xY6 |
10/03/2023 | 16:25:03 | 12 | 7356.00 | TRQX | E0DkAAP5Mjvl |
10/03/2023 | 16:25:03 | 54 | 7356.00 | TRQX | E0DkAAP5MjvL |
10/03/2023 | 16:25:03 | 31 | 7356.00 | TRQX | E0DkAAP5MjvP |
10/03/2023 | 16:25:03 | 9 | 7356.00 | TRQX | E0DkAAP5MjvT |
10/03/2023 | 16:25:03 | 30 | 7356.00 | TRQX | E0DkAAP5MjvW |
10/03/2023 | 16:25:03 | 8 | 7356.00 | TRQX | E0DkAAP5Mjw3 |
10/03/2023 | 16:25:25 | 1 | 7354.00 | XLON | E0DkAANu6yk5 |
10/03/2023 | 16:25:42 | 4 | 7356.00 | XLON | E0DkAANu6zHx |
10/03/2023 | 16:25:42 | 319 | 7356.00 | XLON | E0DkAANu6zI0 |
10/03/2023 | 16:25:42 | 218 | 7356.00 | TRQX | E0DkAAP5Mpx0 |
10/03/2023 | 16:25:43 | 153 | 7356.00 | XLON | E0DkAANu6zKG |
10/03/2023 | 16:26:25 | 144 | 7358.00 | XLON | E0DkAANu719J |
10/03/2023 | 16:26:25 | 46 | 7358.00 | XLON | E0DkAANu719P |
10/03/2023 | 16:26:25 | 94 | 7358.00 | XLON | E0DkAANu719T |
10/03/2023 | 16:26:25 | 94 | 7358.00 | XLON | E0DkAANu719Z |
10/03/2023 | 16:26:25 | 128 | 7358.00 | TRQX | E0DkAAP5MwDX |
10/03/2023 | 16:26:47 | 129 | 7360.00 | XLON | E0DkAANu71u4 |
10/03/2023 | 16:26:48 | 20 | 7360.00 | XLON | E0DkAANu71uq |
10/03/2023 | 16:26:48 | 63 | 7360.00 | XLON | E0DkAANu71wS |
10/03/2023 | 16:26:57 | 23 | 7360.00 | XLON | E0DkAANu72Ik |
10/03/2023 | 16:26:57 | 29 | 7360.00 | XLON | E0DkAANu72Iy |
10/03/2023 | 16:26:57 | 58 | 7360.00 | XLON | E0DkAANu72J7 |
10/03/2023 | 16:27:10 | 22 | 7360.00 | TRQX | E0DkAAP5N1Pc |
10/03/2023 | 16:27:10 | 1 | 7360.00 | TRQX | E0DkAAP5N1Pf |
10/03/2023 | 16:27:10 | 39 | 7360.00 | TRQX | E0DkAAP5N1Pi |
10/03/2023 | 16:27:37 | 39 | 7360.00 | TRQX | E0DkAAP5N4J7 |
10/03/2023 | 16:28:04 | 90 | 7364.00 | TRQX | E0DkAAP5N7BE |
10/03/2023 | 16:36:53 | 32588 | 7372.16 | BATF | 5TCbsHYOTqmFgOVZvG9UwgA |
1The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Morgan Stanley and York Holdings II, as detailed in the announcement of 7 October 2022.
Related Shares:
London Stock Exchange