28th Nov 2016 07:15
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 25 November 2016 it purchased for cancellation a total of 133,269 Ordinary Shares of nominal value £0.50 each in the capital of the Company, as further detailed below:
Average Price Per Share | 1,456.53 pence |
Lowest Price Per Share | 1,451.00 pence |
Highest Price Per Share | 1,460.00 pence |
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:
Price (pence) | Time | Date | Trading venue | Quantity |
1,452 | 09:05:16 | 25/11/2016 | LSE | 430 |
1,452 | 09:05:26 | 25/11/2016 | LSE | 500 |
1,452 | 09:05:26 | 25/11/2016 | LSE | 636 |
1,452 | 09:09:19 | 25/11/2016 | LSE | 160 |
1,452 | 09:09:53 | 25/11/2016 | LSE | 144 |
1,452 | 09:09:53 | 25/11/2016 | LSE | 54 |
1,451 | 09:14:54 | 25/11/2016 | LSE | 441 |
1,452 | 09:15:11 | 25/11/2016 | LSE | 435 |
1,453 | 09:15:32 | 25/11/2016 | LSE | 600 |
1,453 | 09:15:32 | 25/11/2016 | LSE | 870 |
1,454 | 09:16:57 | 25/11/2016 | LSE | 606 |
1,454 | 09:16:57 | 25/11/2016 | LSE | 500 |
1,454 | 09:16:57 | 25/11/2016 | LSE | 761 |
1,454 | 09:16:57 | 25/11/2016 | LSE | 119 |
1,454 | 09:16:57 | 25/11/2016 | LSE | 85 |
1,454 | 09:16:57 | 25/11/2016 | LSE | 1,493 |
1,454 | 09:16:57 | 25/11/2016 | LSE | 144 |
1,454 | 09:16:57 | 25/11/2016 | LSE | 14 |
1,454 | 09:19:31 | 25/11/2016 | LSE | 698 |
1,455 | 09:20:10 | 25/11/2016 | LSE | 905 |
1,456 | 09:20:27 | 25/11/2016 | LSE | 135 |
1,456 | 09:20:27 | 25/11/2016 | LSE | 39 |
1,455 | 09:23:42 | 25/11/2016 | LSE | 30 |
1,455 | 09:23:42 | 25/11/2016 | LSE | 11 |
1,455 | 09:23:44 | 25/11/2016 | LSE | 204 |
1,455 | 09:24:45 | 25/11/2016 | LSE | 144 |
1,456 | 09:28:52 | 25/11/2016 | LSE | 364 |
1,458 | 09:30:58 | 25/11/2016 | LSE | 187 |
1,457 | 09:31:34 | 25/11/2016 | LSE | 437 |
1,457 | 09:31:34 | 25/11/2016 | LSE | 550 |
1,457 | 09:31:34 | 25/11/2016 | LSE | 500 |
1,457 | 09:31:34 | 25/11/2016 | LSE | 800 |
1,457 | 09:31:34 | 25/11/2016 | LSE | 144 |
1,456 | 09:31:34 | 25/11/2016 | LSE | 500 |
1,456 | 09:31:34 | 25/11/2016 | LSE | 1,000 |
1,456 | 09:31:34 | 25/11/2016 | LSE | 200 |
1,456 | 09:31:34 | 25/11/2016 | LSE | 450 |
1,457 | 09:32:49 | 25/11/2016 | LSE | 225 |
1,458 | 09:35:59 | 25/11/2016 | LSE | 475 |
1,458 | 09:35:59 | 25/11/2016 | LSE | 366 |
1,458 | 09:35:59 | 25/11/2016 | LSE | 134 |
1,458 | 09:35:59 | 25/11/2016 | LSE | 35 |
1,459 | 09:39:15 | 25/11/2016 | LSE | 284 |
1,459 | 09:40:18 | 25/11/2016 | LSE | 687 |
1,459 | 09:40:18 | 25/11/2016 | LSE | 530 |
1,459 | 09:40:18 | 25/11/2016 | LSE | 500 |
1,459 | 09:40:18 | 25/11/2016 | LSE | 500 |
1,459 | 09:40:18 | 25/11/2016 | LSE | 400 |
1,459 | 09:40:20 | 25/11/2016 | LSE | 800 |
1,458 | 09:41:04 | 25/11/2016 | LSE | 324 |
1,458 | 09:41:04 | 25/11/2016 | LSE | 176 |
1,458 | 09:41:04 | 25/11/2016 | LSE | 500 |
1,458 | 09:41:04 | 25/11/2016 | LSE | 196 |
1,458 | 09:41:04 | 25/11/2016 | LSE | 223 |
1,458 | 09:41:04 | 25/11/2016 | LSE | 16 |
1,458 | 09:41:04 | 25/11/2016 | LSE | 324 |
1,456 | 09:44:24 | 25/11/2016 | LSE | 328 |
1,456 | 09:44:24 | 25/11/2016 | LSE | 203 |
1,455 | 09:44:24 | 25/11/2016 | LSE | 221 |
1,455 | 09:44:24 | 25/11/2016 | LSE | 221 |
1,454 | 09:46:31 | 25/11/2016 | LSE | 384 |
1,454 | 09:46:31 | 25/11/2016 | LSE | 135 |
1,455 | 09:50:50 | 25/11/2016 | LSE | 17 |
1,455 | 09:50:50 | 25/11/2016 | LSE | 163 |
1,455 | 09:50:50 | 25/11/2016 | LSE | 500 |
1,455 | 09:50:50 | 25/11/2016 | LSE | 373 |
1,454 | 09:52:18 | 25/11/2016 | LSE | 259 |
1,454 | 09:54:40 | 25/11/2016 | LSE | 106 |
1,454 | 09:54:40 | 25/11/2016 | LSE | 190 |
1,454 | 09:54:40 | 25/11/2016 | LSE | 194 |
1,453 | 09:57:36 | 25/11/2016 | LSE | 256 |
1,453 | 10:01:00 | 25/11/2016 | LSE | 650 |
1,452 | 10:03:01 | 25/11/2016 | LSE | 441 |
1,454 | 10:06:17 | 25/11/2016 | LSE | 500 |
1,455 | 10:06:44 | 25/11/2016 | LSE | 500 |
1,455 | 10:08:03 | 25/11/2016 | LSE | 351 |
1,455 | 10:09:33 | 25/11/2016 | LSE | 545 |
1,455 | 10:09:43 | 25/11/2016 | LSE | 500 |
1,455 | 10:09:43 | 25/11/2016 | LSE | 237 |
1,455 | 10:10:00 | 25/11/2016 | LSE | 163 |
1,455 | 10:10:00 | 25/11/2016 | LSE | 432 |
1,455 | 10:10:50 | 25/11/2016 | LSE | 262 |
1,454 | 10:13:33 | 25/11/2016 | LSE | 221 |
1,455 | 10:15:11 | 25/11/2016 | LSE | 218 |
1,455 | 10:17:10 | 25/11/2016 | LSE | 131 |
1,455 | 10:17:10 | 25/11/2016 | LSE | 35 |
1,454 | 10:19:35 | 25/11/2016 | LSE | 61 |
1,454 | 10:20:45 | 25/11/2016 | LSE | 10 |
1,454 | 10:20:45 | 25/11/2016 | LSE | 417 |
1,454 | 10:23:23 | 25/11/2016 | LSE | 215 |
1,454 | 10:24:24 | 25/11/2016 | LSE | 391 |
1,455 | 10:35:56 | 25/11/2016 | LSE | 401 |
1,455 | 10:35:56 | 25/11/2016 | LSE | 612 |
1,455 | 10:35:56 | 25/11/2016 | LSE | 1,200 |
1,455 | 10:35:56 | 25/11/2016 | LSE | 196 |
1,455 | 10:35:56 | 25/11/2016 | LSE | 330 |
1,455 | 10:35:56 | 25/11/2016 | LSE | 442 |
1,455 | 10:38:34 | 25/11/2016 | LSE | 95 |
1,455 | 10:38:34 | 25/11/2016 | LSE | 209 |
1,455 | 10:39:23 | 25/11/2016 | LSE | 478 |
1,455 | 10:39:24 | 25/11/2016 | LSE | 182 |
1,455 | 10:39:24 | 25/11/2016 | LSE | 103 |
1,455 | 10:39:24 | 25/11/2016 | LSE | 88 |
1,455 | 10:39:24 | 25/11/2016 | LSE | 478 |
1,455 | 10:39:24 | 25/11/2016 | LSE | 600 |
1,455 | 10:39:24 | 25/11/2016 | LSE | 221 |
1,455 | 10:39:24 | 25/11/2016 | LSE | 247 |
1,455 | 10:41:50 | 25/11/2016 | LSE | 105 |
1,455 | 10:41:50 | 25/11/2016 | LSE | 96 |
1,455 | 10:41:50 | 25/11/2016 | LSE | 45 |
1,454 | 10:42:43 | 25/11/2016 | LSE | 177 |
1,454 | 10:42:43 | 25/11/2016 | LSE | 248 |
1,454 | 10:42:43 | 25/11/2016 | LSE | 221 |
1,454 | 10:42:43 | 25/11/2016 | LSE | 500 |
1,454 | 10:42:43 | 25/11/2016 | LSE | 425 |
1,454 | 10:42:43 | 25/11/2016 | LSE | 490 |
1,454 | 10:42:43 | 25/11/2016 | LSE | 500 |
1,453 | 10:44:44 | 25/11/2016 | LSE | 500 |
1,454 | 10:51:33 | 25/11/2016 | LSE | 280 |
1,454 | 10:51:34 | 25/11/2016 | LSE | 280 |
1,454 | 10:51:35 | 25/11/2016 | LSE | 280 |
1,454 | 10:51:56 | 25/11/2016 | LSE | 280 |
1,454 | 10:54:03 | 25/11/2016 | LSE | 221 |
1,454 | 10:55:01 | 25/11/2016 | LSE | 500 |
1,454 | 10:55:27 | 25/11/2016 | LSE | 134 |
1,454 | 10:55:27 | 25/11/2016 | LSE | 503 |
1,454 | 10:55:27 | 25/11/2016 | LSE | 97 |
1,454 | 10:55:27 | 25/11/2016 | LSE | 113 |
1,454 | 10:55:27 | 25/11/2016 | LSE | 240 |
1,454 | 10:57:26 | 25/11/2016 | LSE | 229 |
1,454 | 10:57:27 | 25/11/2016 | LSE | 276 |
1,454 | 10:57:27 | 25/11/2016 | LSE | 500 |
1,453 | 11:05:30 | 25/11/2016 | LSE | 36 |
1,453 | 11:05:30 | 25/11/2016 | LSE | 374 |
1,452 | 11:06:45 | 25/11/2016 | LSE | 412 |
1,453 | 11:08:05 | 25/11/2016 | LSE | 284 |
1,453 | 11:08:05 | 25/11/2016 | LSE | 96 |
1,453 | 11:08:15 | 25/11/2016 | LSE | 295 |
1,453 | 11:11:09 | 25/11/2016 | LSE | 240 |
1,453 | 11:11:09 | 25/11/2016 | LSE | 359 |
1,452 | 11:12:10 | 25/11/2016 | LSE | 19 |
1,452 | 11:12:10 | 25/11/2016 | LSE | 263 |
1,453 | 11:13:34 | 25/11/2016 | LSE | 160 |
1,453 | 11:14:14 | 25/11/2016 | LSE | 227 |
1,452 | 11:16:51 | 25/11/2016 | LSE | 345 |
1,454 | 11:23:24 | 25/11/2016 | LSE | 249 |
1,454 | 11:24:19 | 25/11/2016 | LSE | 800 |
1,454 | 11:24:19 | 25/11/2016 | LSE | 500 |
1,454 | 11:24:19 | 25/11/2016 | LSE | 123 |
1,454 | 11:24:19 | 25/11/2016 | LSE | 310 |
1,455 | 11:26:45 | 25/11/2016 | LSE | 299 |
1,455 | 11:26:45 | 25/11/2016 | LSE | 49 |
1,454 | 11:27:01 | 25/11/2016 | LSE | 511 |
1,454 | 11:29:36 | 25/11/2016 | LSE | 282 |
1,454 | 11:29:36 | 25/11/2016 | LSE | 113 |
1,453 | 11:32:26 | 25/11/2016 | LSE | 130 |
1,453 | 11:32:26 | 25/11/2016 | LSE | 541 |
1,452 | 11:33:32 | 25/11/2016 | LSE | 622 |
1,452 | 11:35:29 | 25/11/2016 | LSE | 338 |
1,452 | 11:38:45 | 25/11/2016 | LSE | 7 |
1,452 | 11:38:45 | 25/11/2016 | LSE | 550 |
1,452 | 11:38:45 | 25/11/2016 | LSE | 42 |
1,452 | 11:39:50 | 25/11/2016 | LSE | 56 |
1,452 | 11:39:50 | 25/11/2016 | LSE | 375 |
1,452 | 11:43:18 | 25/11/2016 | LSE | 501 |
1,453 | 11:48:37 | 25/11/2016 | LSE | 294 |
1,453 | 11:48:37 | 25/11/2016 | LSE | 250 |
1,453 | 11:48:37 | 25/11/2016 | LSE | 478 |
1,453 | 11:48:38 | 25/11/2016 | LSE | 378 |
1,453 | 11:56:16 | 25/11/2016 | LSE | 426 |
1,453 | 12:04:21 | 25/11/2016 | LSE | 317 |
1,453 | 12:04:21 | 25/11/2016 | LSE | 757 |
1,453 | 12:05:03 | 25/11/2016 | LSE | 489 |
1,452 | 12:07:00 | 25/11/2016 | LSE | 275 |
1,454 | 12:10:56 | 25/11/2016 | LSE | 500 |
1,454 | 12:10:56 | 25/11/2016 | LSE | 202 |
1,454 | 12:10:56 | 25/11/2016 | LSE | 289 |
1,453 | 12:11:50 | 25/11/2016 | LSE | 159 |
1,454 | 12:18:44 | 25/11/2016 | LSE | 500 |
1,454 | 12:18:44 | 25/11/2016 | LSE | 400 |
1,454 | 12:18:44 | 25/11/2016 | LSE | 500 |
1,454 | 12:21:25 | 25/11/2016 | LSE | 500 |
1,454 | 12:21:25 | 25/11/2016 | LSE | 89 |
1,454 | 12:21:25 | 25/11/2016 | LSE | 259 |
1,454 | 12:22:17 | 25/11/2016 | LSE | 221 |
1,454 | 12:22:17 | 25/11/2016 | LSE | 380 |
1,456 | 12:28:29 | 25/11/2016 | LSE | 500 |
1,456 | 12:28:29 | 25/11/2016 | LSE | 672 |
1,456 | 12:28:29 | 25/11/2016 | LSE | 291 |
1,455 | 12:28:40 | 25/11/2016 | LSE | 277 |
1,455 | 12:28:45 | 25/11/2016 | LSE | 381 |
1,455 | 12:28:45 | 25/11/2016 | LSE | 93 |
1,455 | 12:28:45 | 25/11/2016 | LSE | 787 |
1,455 | 12:28:45 | 25/11/2016 | LSE | 776 |
1,456 | 12:30:25 | 25/11/2016 | LSE | 402 |
1,456 | 12:30:25 | 25/11/2016 | LSE | 500 |
1,456 | 12:30:25 | 25/11/2016 | LSE | 185 |
1,456 | 12:30:25 | 25/11/2016 | LSE | 315 |
1,456 | 12:30:25 | 25/11/2016 | LSE | 838 |
1,456 | 12:30:25 | 25/11/2016 | LSE | 94 |
1,456 | 12:30:25 | 25/11/2016 | LSE | 199 |
1,456 | 12:30:31 | 25/11/2016 | LSE | 247 |
1,456 | 12:30:31 | 25/11/2016 | LSE | 811 |
1,456 | 12:30:52 | 25/11/2016 | LSE | 529 |
1,456 | 12:32:11 | 25/11/2016 | LSE | 103 |
1,456 | 12:32:11 | 25/11/2016 | LSE | 343 |
1,456 | 12:32:11 | 25/11/2016 | LSE | 127 |
1,456 | 12:32:17 | 25/11/2016 | LSE | 241 |
1,456 | 12:32:17 | 25/11/2016 | LSE | 241 |
1,456 | 12:32:21 | 25/11/2016 | LSE | 294 |
1,456 | 12:32:21 | 25/11/2016 | LSE | 592 |
1,456 | 12:32:23 | 25/11/2016 | LSE | 200 |
1,456 | 12:33:12 | 25/11/2016 | LSE | 4 |
1,456 | 12:33:12 | 25/11/2016 | LSE | 92 |
1,456 | 12:33:12 | 25/11/2016 | LSE | 239 |
1,456 | 12:33:12 | 25/11/2016 | LSE | 413 |
1,456 | 12:34:27 | 25/11/2016 | LSE | 307 |
1,456 | 12:35:16 | 25/11/2016 | LSE | 258 |
1,456 | 12:35:34 | 25/11/2016 | LSE | 112 |
1,456 | 12:35:34 | 25/11/2016 | LSE | 54 |
1,456 | 12:40:26 | 25/11/2016 | LSE | 121 |
1,456 | 12:40:26 | 25/11/2016 | LSE | 121 |
1,456 | 12:41:18 | 25/11/2016 | LSE | 448 |
1,456 | 12:43:01 | 25/11/2016 | LSE | 292 |
1,456 | 12:49:18 | 25/11/2016 | LSE | 250 |
1,456 | 12:49:18 | 25/11/2016 | LSE | 318 |
1,456 | 12:50:31 | 25/11/2016 | LSE | 310 |
1,456 | 12:50:31 | 25/11/2016 | LSE | 103 |
1,456 | 12:50:31 | 25/11/2016 | LSE | 76 |
1,455 | 12:50:57 | 25/11/2016 | LSE | 110 |
1,455 | 12:51:04 | 25/11/2016 | LSE | 348 |
1,456 | 12:51:41 | 25/11/2016 | LSE | 500 |
1,456 | 12:51:41 | 25/11/2016 | LSE | 28 |
1,456 | 12:52:17 | 25/11/2016 | LSE | 104 |
1,456 | 12:52:17 | 25/11/2016 | LSE | 97 |
1,456 | 12:52:17 | 25/11/2016 | LSE | 89 |
1,456 | 12:52:17 | 25/11/2016 | LSE | 98 |
1,456 | 12:52:17 | 25/11/2016 | LSE | 48 |
1,456 | 12:52:36 | 25/11/2016 | LSE | 279 |
1,456 | 12:53:49 | 25/11/2016 | LSE | 90 |
1,456 | 12:54:24 | 25/11/2016 | LSE | 22 |
1,456 | 12:54:24 | 25/11/2016 | LSE | 134 |
1,456 | 12:54:25 | 25/11/2016 | LSE | 320 |
1,456 | 12:54:25 | 25/11/2016 | LSE | 267 |
1,456 | 12:54:39 | 25/11/2016 | LSE | 94 |
1,456 | 12:54:39 | 25/11/2016 | LSE | 103 |
1,456 | 12:54:39 | 25/11/2016 | LSE | 298 |
1,456 | 12:55:02 | 25/11/2016 | LSE | 250 |
1,456 | 12:55:08 | 25/11/2016 | LSE | 156 |
1,456 | 12:55:08 | 25/11/2016 | LSE | 247 |
1,456 | 12:55:08 | 25/11/2016 | LSE | 179 |
1,456 | 12:55:08 | 25/11/2016 | LSE | 8 |
1,456 | 12:55:54 | 25/11/2016 | LSE | 380 |
1,456 | 12:56:30 | 25/11/2016 | LSE | 198 |
1,456 | 12:57:22 | 25/11/2016 | LSE | 225 |
1,456 | 12:57:55 | 25/11/2016 | LSE | 287 |
1,456 | 13:01:16 | 25/11/2016 | LSE | 30 |
1,456 | 13:01:16 | 25/11/2016 | LSE | 299 |
1,456 | 13:01:17 | 25/11/2016 | LSE | 500 |
1,456 | 13:01:17 | 25/11/2016 | LSE | 481 |
1,456 | 13:01:21 | 25/11/2016 | LSE | 462 |
1,456 | 13:01:29 | 25/11/2016 | LSE | 10 |
1,456 | 13:01:29 | 25/11/2016 | LSE | 103 |
1,456 | 13:01:29 | 25/11/2016 | LSE | 71 |
1,456 | 13:02:33 | 25/11/2016 | LSE | 165 |
1,456 | 13:03:22 | 25/11/2016 | LSE | 47 |
1,456 | 13:03:22 | 25/11/2016 | LSE | 187 |
1,456 | 13:03:22 | 25/11/2016 | LSE | 129 |
1,456 | 13:07:26 | 25/11/2016 | LSE | 180 |
1,456 | 13:07:26 | 25/11/2016 | LSE | 450 |
1,456 | 13:07:26 | 25/11/2016 | LSE | 185 |
1,456 | 13:07:26 | 25/11/2016 | LSE | 93 |
1,456 | 13:07:27 | 25/11/2016 | LSE | 413 |
1,456 | 13:07:36 | 25/11/2016 | LSE | 413 |
1,456 | 13:07:37 | 25/11/2016 | LSE | 101 |
1,456 | 13:07:37 | 25/11/2016 | LSE | 98 |
1,456 | 13:07:37 | 25/11/2016 | LSE | 460 |
1,456 | 13:11:31 | 25/11/2016 | LSE | 96 |
1,456 | 13:12:09 | 25/11/2016 | LSE | 500 |
1,456 | 13:13:21 | 25/11/2016 | LSE | 481 |
1,456 | 13:13:52 | 25/11/2016 | LSE | 140 |
1,457 | 13:16:14 | 25/11/2016 | LSE | 600 |
1,457 | 13:19:12 | 25/11/2016 | LSE | 500 |
1,457 | 13:19:12 | 25/11/2016 | LSE | 704 |
1,457 | 13:19:35 | 25/11/2016 | LSE | 440 |
1,457 | 13:20:21 | 25/11/2016 | LSE | 370 |
1,458 | 13:22:25 | 25/11/2016 | LSE | 257 |
1,458 | 13:22:25 | 25/11/2016 | LSE | 500 |
1,458 | 13:22:25 | 25/11/2016 | LSE | 249 |
1,458 | 13:22:25 | 25/11/2016 | LSE | 182 |
1,458 | 13:22:27 | 25/11/2016 | LSE | 597 |
1,458 | 13:22:27 | 25/11/2016 | LSE | 404 |
1,458 | 13:25:04 | 25/11/2016 | LSE | 173 |
1,459 | 13:25:48 | 25/11/2016 | LSE | 500 |
1,459 | 13:25:48 | 25/11/2016 | LSE | 32 |
1,459 | 13:25:49 | 25/11/2016 | LSE | 185 |
1,459 | 13:26:10 | 25/11/2016 | LSE | 600 |
1,459 | 13:26:13 | 25/11/2016 | LSE | 236 |
1,459 | 13:26:44 | 25/11/2016 | LSE | 213 |
1,459 | 13:28:17 | 25/11/2016 | LSE | 232 |
1,459 | 13:28:17 | 25/11/2016 | LSE | 10 |
1,459 | 13:29:17 | 25/11/2016 | LSE | 181 |
1,459 | 13:29:17 | 25/11/2016 | LSE | 153 |
1,459 | 13:29:29 | 25/11/2016 | LSE | 403 |
1,460 | 13:30:10 | 25/11/2016 | LSE | 250 |
1,460 | 13:30:10 | 25/11/2016 | LSE | 500 |
1,460 | 13:30:10 | 25/11/2016 | LSE | 277 |
1,460 | 13:30:11 | 25/11/2016 | LSE | 500 |
1,460 | 13:30:11 | 25/11/2016 | LSE | 250 |
1,460 | 13:30:11 | 25/11/2016 | LSE | 211 |
1,460 | 13:30:11 | 25/11/2016 | LSE | 170 |
1,459 | 13:31:06 | 25/11/2016 | LSE | 440 |
1,459 | 13:31:06 | 25/11/2016 | LSE | 250 |
1,459 | 13:31:06 | 25/11/2016 | LSE | 500 |
1,459 | 13:31:06 | 25/11/2016 | LSE | 250 |
1,459 | 13:31:06 | 25/11/2016 | LSE | 402 |
1,459 | 13:31:06 | 25/11/2016 | LSE | 227 |
1,459 | 13:31:06 | 25/11/2016 | LSE | 213 |
1,459 | 13:31:06 | 25/11/2016 | LSE | 213 |
1,458 | 13:36:06 | 25/11/2016 | LSE | 220 |
1,458 | 13:36:07 | 25/11/2016 | LSE | 182 |
1,458 | 13:37:40 | 25/11/2016 | LSE | 100 |
1,460 | 13:39:13 | 25/11/2016 | LSE | 711 |
1,460 | 13:39:13 | 25/11/2016 | LSE | 81 |
1,460 | 13:39:13 | 25/11/2016 | LSE | 384 |
1,460 | 13:39:13 | 25/11/2016 | LSE | 682 |
1,460 | 13:39:13 | 25/11/2016 | LSE | 500 |
1,460 | 13:39:13 | 25/11/2016 | LSE | 500 |
1,460 | 13:39:13 | 25/11/2016 | LSE | 855 |
1,460 | 13:39:13 | 25/11/2016 | LSE | 250 |
1,460 | 13:39:13 | 25/11/2016 | LSE | 2 |
1,460 | 13:39:35 | 25/11/2016 | LSE | 700 |
1,460 | 13:39:35 | 25/11/2016 | LSE | 131 |
1,459 | 13:40:36 | 25/11/2016 | LSE | 393 |
1,459 | 13:40:36 | 25/11/2016 | LSE | 550 |
1,459 | 13:40:37 | 25/11/2016 | LSE | 200 |
1,459 | 13:41:06 | 25/11/2016 | LSE | 247 |
1,460 | 13:42:30 | 25/11/2016 | LSE | 441 |
1,460 | 13:44:06 | 25/11/2016 | LSE | 189 |
1,460 | 13:46:02 | 25/11/2016 | LSE | 187 |
1,460 | 13:46:02 | 25/11/2016 | LSE | 13 |
1,460 | 13:48:34 | 25/11/2016 | LSE | 500 |
1,460 | 13:48:34 | 25/11/2016 | LSE | 459 |
1,460 | 13:48:34 | 25/11/2016 | LSE | 141 |
1,460 | 13:48:34 | 25/11/2016 | LSE | 100 |
1,460 | 13:57:50 | 25/11/2016 | LSE | 500 |
1,460 | 13:57:50 | 25/11/2016 | LSE | 191 |
1,460 | 13:58:00 | 25/11/2016 | LSE | 500 |
1,460 | 13:58:01 | 25/11/2016 | LSE | 96 |
1,460 | 13:58:01 | 25/11/2016 | LSE | 87 |
1,460 | 13:58:01 | 25/11/2016 | LSE | 12 |
1,460 | 14:55:12 | 25/11/2016 | LSE | 316 |
1,460 | 14:55:12 | 25/11/2016 | LSE | 500 |
1,460 | 14:55:12 | 25/11/2016 | LSE | 763 |
1,460 | 14:55:12 | 25/11/2016 | LSE | 1,430 |
1,460 | 14:55:12 | 25/11/2016 | LSE | 590 |
1,460 | 14:55:27 | 25/11/2016 | LSE | 595 |
1,460 | 14:55:27 | 25/11/2016 | LSE | 500 |
1,460 | 14:55:28 | 25/11/2016 | LSE | 600 |
1,460 | 14:55:28 | 25/11/2016 | LSE | 500 |
1,460 | 14:55:28 | 25/11/2016 | LSE | 500 |
1,460 | 14:55:28 | 25/11/2016 | LSE | 201 |
1,460 | 14:56:06 | 25/11/2016 | LSE | 500 |
1,460 | 14:56:06 | 25/11/2016 | LSE | 542 |
1,460 | 14:58:04 | 25/11/2016 | LSE | 169 |
1,460 | 14:58:04 | 25/11/2016 | LSE | 500 |
1,460 | 14:58:04 | 25/11/2016 | LSE | 344 |
1,459 | 14:58:39 | 25/11/2016 | LSE | 500 |
1,459 | 14:58:39 | 25/11/2016 | LSE | 540 |
1,459 | 14:58:39 | 25/11/2016 | LSE | 75 |
1,459 | 14:58:45 | 25/11/2016 | LSE | 285 |
1,460 | 14:58:48 | 25/11/2016 | LSE | 308 |
1,460 | 14:58:48 | 25/11/2016 | LSE | 973 |
1,460 | 15:02:19 | 25/11/2016 | LSE | 431 |
1,460 | 15:02:19 | 25/11/2016 | LSE | 57 |
1,460 | 15:02:19 | 25/11/2016 | LSE | 183 |
1,460 | 15:02:19 | 25/11/2016 | LSE | 1,400 |
1,460 | 15:02:19 | 25/11/2016 | LSE | 173 |
1,460 | 15:02:19 | 25/11/2016 | LSE | 257 |
1,460 | 15:02:19 | 25/11/2016 | LSE | 229 |
1,460 | 15:08:04 | 25/11/2016 | LSE | 145 |
1,460 | 15:34:29 | 25/11/2016 | LSE | 451 |
1,460 | 15:34:29 | 25/11/2016 | LSE | 740 |
1,460 | 16:02:24 | 25/11/2016 | LSE | 480 |
1,460 | 16:08:32 | 25/11/2016 | LSE | 506 |
1,460 | 16:09:03 | 25/11/2016 | LSE | 457 |
1,460 | 16:09:03 | 25/11/2016 | LSE | 2,148 |
1,460 | 16:09:03 | 25/11/2016 | LSE | 52 |
1,460 | 16:09:03 | 25/11/2016 | LSE | 145 |
1,460 | 16:09:03 | 25/11/2016 | LSE | 500 |
1,460 | 16:09:03 | 25/11/2016 | LSE | 275 |
1,460 | 16:09:03 | 25/11/2016 | LSE | 500 |
1,460 | 16:09:03 | 25/11/2016 | LSE | 1,194 |
1,460 | 16:09:03 | 25/11/2016 | LSE | 206 |
1,460 | 16:09:03 | 25/11/2016 | LSE | 241 |
1,460 | 16:09:03 | 25/11/2016 | LSE | 539 |
1,460 | 16:09:07 | 25/11/2016 | LSE | 28 |
1,460 | 16:09:07 | 25/11/2016 | LSE | 221 |
1,460 | 16:09:07 | 25/11/2016 | LSE | 589 |
1,460 | 16:09:07 | 25/11/2016 | LSE | 21 |
1,460 | 16:09:07 | 25/11/2016 | LSE | 279 |
1,460 | 16:10:13 | 25/11/2016 | LSE | 396 |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
Related Shares:
SSE