Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Oct 2023 07:00

RNS Number : 9933P

CRH PLC

13 October 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 12 October 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired

Volume weighted average price paid

Highest price paid per share

Lowest price per share

Trading Venue

218,110

48.2583

48.55

47.91

London

(XLON)

The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.

Following settlement of the above transactions and subsequent share cancellation CRH will have 707,896,897 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,216,169 of its ordinary shares in treasury, which represents 5.502% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).

* Being an amount equal to ?940 million (based on a FX rate of $1.00:?0.94 fixed for the duration of the Buyback).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:			CRH plc
LEI			549300MIDJNNTH068E74
ISIN:			IE0001827041
UK Broker:			Merrill Lynch International
UK Broker code:			MLILGB3LELE
Time zone:			BST
Currency:			GBP
Date of Transactions:			12 October 2023
Aggregated Information

Trading venue			Currency		Volume Weighted Average Price			Aggregated volume
London Stock Exchange			GBP		48.2583			218,110
London
Number of Shares	Price Per Share (GBP)	Currency		Trade Time		Trading Venue	TransactionID
115	48.25	GBP		08:09:45		XLON	03416117085TRLO1
124	48.24	GBP		08:11:02		XLON	03416141693TRLO1
135	48.23	GBP		08:11:02		XLON	03416141695TRLO1
122	48.29	GBP		08:11:17		XLON	03416146535TRLO1
58	48.27	GBP		08:12:07		XLON	03416162971TRLO1
48	48.26	GBP		08:12:08		XLON	03416163110TRLO1
81	48.26	GBP		08:12:08		XLON	03416163111TRLO1
139	48.27	GBP		08:13:03		XLON	03416179205TRLO1
252	48.23	GBP		08:13:12		XLON	03416181915TRLO1
74	48.21	GBP		08:13:57		XLON	03416189774TRLO1
132	48.24	GBP		08:14:31		XLON	03416196759TRLO1
63	48.23	GBP		08:15:01		XLON	03416203854TRLO1
205	48.20	GBP		08:15:02		XLON	03416203952TRLO1
150	48.19	GBP		08:15:08		XLON	03416205701TRLO1
105	48.18	GBP		08:15:27		XLON	03416209654TRLO1
137	48.17	GBP		08:15:27		XLON	03416209831TRLO1
107	48.15	GBP		08:15:55		XLON	03416215482TRLO1
57	48.13	GBP		08:15:58		XLON	03416216239TRLO1
70	48.14	GBP		08:15:58		XLON	03416216211TRLO1
100	48.19	GBP		08:17:13		XLON	03416231777TRLO1
224	48.20	GBP		08:17:13		XLON	03416231775TRLO1
146	48.22	GBP		08:18:08		XLON	03416241246TRLO1
103	48.25	GBP		08:18:38		XLON	03416246091TRLO1
210	48.24	GBP		08:18:38		XLON	03416246094TRLO1
150	48.24	GBP		08:22:45		XLON	03416291252TRLO1
248	48.21	GBP		08:23:27		XLON	03416298091TRLO1
67	48.26	GBP		08:23:48		XLON	03416301605TRLO1
112	48.24	GBP		08:24:05		XLON	03416305151TRLO1
177	48.20	GBP		08:24:05		XLON	03416305152TRLO1
186	48.24	GBP		08:24:05		XLON	03416305150TRLO1
131	48.19	GBP		08:25:02		XLON	03416315344TRLO1
572	48.18	GBP		08:25:06		XLON	03416315776TRLO1
68	48.20	GBP		08:26:54		XLON	03416332208TRLO1
60	48.17	GBP		08:27:13		XLON	03416335749TRLO1
86	48.17	GBP		08:27:13		XLON	03416335750TRLO1
328	48.18	GBP		08:27:13		XLON	03416335748TRLO1
297	48.16	GBP		08:27:50		XLON	03416342684TRLO1
351	48.13	GBP		08:27:50		XLON	03416342685TRLO1
51	48.13	GBP		08:28:20		XLON	03416347208TRLO1
89	48.10	GBP		08:28:54		XLON	03416354327TRLO1
100	48.13	GBP		08:29:57		XLON	03416366723TRLO1
181	48.19	GBP		08:32:27		XLON	03416385681TRLO1
319	48.18	GBP		08:32:27		XLON	03416385682TRLO1
184	48.16	GBP		08:33:02		XLON	03416390495TRLO1
310	48.15	GBP		08:33:02		XLON	03416390497TRLO1
85	48.17	GBP		08:33:53		XLON	03416397907TRLO1
150	48.13	GBP		08:38:58		XLON	03416442201TRLO1
77	48.11	GBP		08:39:07		XLON	03416443842TRLO1
107	48.12	GBP		08:39:07		XLON	03416443838TRLO1
253	48.12	GBP		08:39:07		XLON	03416443833TRLO1
193	48.09	GBP		08:40:26		XLON	03416457422TRLO1
100	48.08	GBP		08:40:27		XLON	03416457563TRLO1
2	48.08	GBP		08:40:57		XLON	03416461058TRLO1
144	48.08	GBP		08:40:57		XLON	03416461057TRLO1
98	48.10	GBP		08:41:25		XLON	03416464871TRLO1
355	48.10	GBP		08:42:15		XLON	03416470867TRLO1
394	48.07	GBP		08:42:19		XLON	03416471296TRLO1
167	48.04	GBP		08:42:31		XLON	03416472951TRLO1
75	48.11	GBP		08:46:10		XLON	03416505777TRLO1
222	48.10	GBP		08:46:18		XLON	03416506613TRLO1
61	48.13	GBP		08:51:17		XLON	03416552909TRLO1
145	48.13	GBP		08:51:17		XLON	03416552908TRLO1
51	48.19	GBP		08:53:09		XLON	03416568759TRLO1
68	48.19	GBP		08:53:09		XLON	03416568758TRLO1
222	48.19	GBP		08:53:09		XLON	03416568760TRLO1
238	48.19	GBP		08:53:09		XLON	03416568757TRLO1
318	48.15	GBP		08:53:23		XLON	03416570602TRLO1
110	48.13	GBP		08:53:43		XLON	03416575533TRLO1
459	48.13	GBP		08:53:43		XLON	03416575532TRLO1
157	48.11	GBP		08:58:09		XLON	03416610377TRLO1
335	48.10	GBP		08:58:09		XLON	03416610383TRLO1
192	48.10	GBP		08:59:19		XLON	03416619780TRLO1
245	48.07	GBP		08:59:23		XLON	03416620131TRLO1
10	48.01	GBP		09:00:55		XLON	03416633906TRLO1
256	48.02	GBP		09:00:55		XLON	03416633905TRLO1
78	48.04	GBP		09:02:10		XLON	03416644621TRLO1
18	48.05	GBP		09:07:14		XLON	03416683054TRLO1
100	48.05	GBP		09:07:16		XLON	03416683249TRLO1
105	48.05	GBP		09:07:16		XLON	03416683254TRLO1
99	48.12	GBP		09:07:41		XLON	03416686876TRLO1
40	48.12	GBP		09:07:43		XLON	03416687034TRLO1
16	48.12	GBP		09:07:44		XLON	03416687242TRLO1
6	48.12	GBP		09:07:46		XLON	03416687429TRLO1
2	48.12	GBP		09:07:47		XLON	03416687677TRLO1
85	48.16	GBP		09:08:02		XLON	03416689447TRLO1
78	48.14	GBP		09:08:08		XLON	03416690221TRLO1
28	48.09	GBP		09:09:02		XLON	03416696898TRLO1
52	48.09	GBP		09:09:02		XLON	03416696900TRLO1
69	48.09	GBP		09:09:02		XLON	03416696899TRLO1
585	48.07	GBP		09:11:08		XLON	03416710598TRLO1
144	48.09	GBP		09:12:41		XLON	03416721159TRLO1
19	48.08	GBP		09:13:23		XLON	03416730356TRLO1
169	48.08	GBP		09:13:23		XLON	03416730358TRLO1
187	48.08	GBP		09:13:23		XLON	03416730357TRLO1
191	48.09	GBP		09:16:53		XLON	03416754777TRLO1
91	48.08	GBP		09:17:35		XLON	03416759146TRLO1
223	48.10	GBP		09:17:35		XLON	03416759139TRLO1
137	48.08	GBP		09:20:16		XLON	03416777133TRLO1
153	48.09	GBP		09:22:07		XLON	03416789149TRLO1
608	48.09	GBP		09:24:31		XLON	03416803060TRLO1
350	48.15	GBP		09:26:49		XLON	03416816018TRLO1
9	48.23	GBP		09:27:45		XLON	03416821890TRLO1
673	48.23	GBP		09:27:45		XLON	03416821889TRLO1
534	48.22	GBP		09:28:31		XLON	03416828057TRLO1
76	48.20	GBP		09:28:55		XLON	03416830960TRLO1
93	48.19	GBP		09:29:01		XLON	03416831765TRLO1
113	48.20	GBP		09:29:01		XLON	03416831764TRLO1
60	48.21	GBP		09:29:52		XLON	03416837399TRLO1
148	48.23	GBP		09:31:04		XLON	03416845888TRLO1
69	48.22	GBP		09:32:09		XLON	03416853253TRLO1
225	48.23	GBP		09:33:41		XLON	03416864410TRLO1
173	48.24	GBP		09:36:19		XLON	03416881370TRLO1
78	48.23	GBP		09:36:20		XLON	03416881371TRLO1
48	48.23	GBP		09:37:20		XLON	03416887648TRLO1
17	48.23	GBP		09:37:26		XLON	03416888502TRLO1
95	48.22	GBP		09:37:46		XLON	03416890603TRLO1
97	48.21	GBP		09:38:32		XLON	03416896018TRLO1
138	48.20	GBP		09:38:33		XLON	03416896048TRLO1
89	48.19	GBP		09:38:50		XLON	03416897961TRLO1
109	48.27	GBP		09:47:44		XLON	03416950979TRLO1
371	48.27	GBP		09:47:44		XLON	03416950978TRLO1
135	48.25	GBP		09:47:45		XLON	03416951009TRLO1
268	48.25	GBP		09:47:45		XLON	03416951014TRLO1
1212	48.32	GBP		09:55:52		XLON	03417006320TRLO1
192	48.33	GBP		09:58:37		XLON	03417022152TRLO1
18	48.32	GBP		09:58:38		XLON	03417022276TRLO1
151	48.32	GBP		10:01:09		XLON	03417036816TRLO1
682	48.40	GBP		10:04:42		XLON	03417058282TRLO1
242	48.41	GBP		10:06:47		XLON	03417069249TRLO1
57	48.39	GBP		10:07:36		XLON	03417073781TRLO1
205	48.39	GBP		10:07:36		XLON	03417073782TRLO1
116	48.37	GBP		10:08:14		XLON	03417076650TRLO1
133	48.38	GBP		10:08:14		XLON	03417076651TRLO1
180	48.37	GBP		10:08:14		XLON	03417076652TRLO1
51	48.40	GBP		10:10:59		XLON	03417092483TRLO1
39	48.39	GBP		10:11:40		XLON	03417095932TRLO1
43	48.39	GBP		10:11:40		XLON	03417095930TRLO1
56	48.39	GBP		10:11:40		XLON	03417095931TRLO1
72	48.39	GBP		10:11:40		XLON	03417095928TRLO1
125	48.39	GBP		10:11:40		XLON	03417095929TRLO1
148	48.38	GBP		10:12:55		XLON	03417103281TRLO1
128	48.36	GBP		10:12:58		XLON	03417103555TRLO1
114	48.39	GBP		10:17:59		XLON	03417129313TRLO1
91	48.46	GBP		10:21:15		XLON	03417146199TRLO1
63	48.41	GBP		10:23:05		XLON	03417155104TRLO1
101	48.42	GBP		10:25:14		XLON	03417164195TRLO1
89	48.40	GBP		10:27:37		XLON	03417176384TRLO1
61	48.38	GBP		10:28:13		XLON	03417179440TRLO1
95	48.36	GBP		10:28:13		XLON	03417179442TRLO1
123	48.37	GBP		10:28:13		XLON	03417179441TRLO1
84	48.34	GBP		10:28:26		XLON	03417180533TRLO1
69	48.32	GBP		10:28:39		XLON	03417181616TRLO1
200	48.36	GBP		10:32:50		XLON	03417204408TRLO1
360	48.36	GBP		10:32:50		XLON	03417204413TRLO1
7	48.35	GBP		10:34:21		XLON	03417212021TRLO1
102	48.35	GBP		10:34:21		XLON	03417212017TRLO1
74	48.33	GBP		10:39:00		XLON	03417237572TRLO1
166	48.34	GBP		10:39:00		XLON	03417237568TRLO1
479	48.41	GBP		10:50:58		XLON	03417302672TRLO1
62	48.41	GBP		10:52:44		XLON	03417312766TRLO1
64	48.38	GBP		10:52:44		XLON	03417312767TRLO1
67	48.41	GBP		10:52:44		XLON	03417312764TRLO1
68	48.41	GBP		10:52:44		XLON	03417312765TRLO1
86	48.41	GBP		10:52:44		XLON	03417312762TRLO1
411	48.41	GBP		10:52:44		XLON	03417312763TRLO1
157	48.41	GBP		10:57:21		XLON	03417338365TRLO1
88	48.44	GBP		10:57:39		XLON	03417339934TRLO1
75	48.44	GBP		10:57:42		XLON	03417340211TRLO1
75	48.44	GBP		10:57:43		XLON	03417340308TRLO1
108	48.43	GBP		10:57:59		XLON	03417341879TRLO1
107	48.45	GBP		11:00:25		XLON	03417355233TRLO1
146	48.45	GBP		11:00:25		XLON	03417355232TRLO1
475	48.43	GBP		11:01:00		XLON	03417358149TRLO1
50	48.42	GBP		11:02:38		XLON	03417366151TRLO1
91	48.42	GBP		11:02:38		XLON	03417366152TRLO1
127	48.41	GBP		11:04:31		XLON	03417374582TRLO1
299	48.41	GBP		11:04:31		XLON	03417374583TRLO1
176	48.41	GBP		11:06:25		XLON	03417385128TRLO1
42	48.42	GBP		11:11:01		XLON	03417406374TRLO1
103	48.42	GBP		11:11:01		XLON	03417406376TRLO1
59	48.48	GBP		11:11:26		XLON	03417408174TRLO1
115	48.48	GBP		11:11:26		XLON	03417408176TRLO1
35	48.48	GBP		11:11:27		XLON	03417408292TRLO1
50	48.48	GBP		11:11:27		XLON	03417408291TRLO1
70	48.48	GBP		11:11:27		XLON	03417408290TRLO1
108	48.46	GBP		11:11:55		XLON	03417411002TRLO1
33	48.47	GBP		11:11:57		XLON	03417411209TRLO1
49	48.47	GBP		11:11:57		XLON	03417411208TRLO1
68	48.47	GBP		11:11:57		XLON	03417411210TRLO1
109	48.47	GBP		11:11:57		XLON	03417411211TRLO1
327	48.45	GBP		11:13:11		XLON	03417417688TRLO1
45	48.46	GBP		11:14:48		XLON	03417425160TRLO1
68	48.46	GBP		11:14:48		XLON	03417425159TRLO1
95	48.46	GBP		11:14:48		XLON	03417425161TRLO1
111	48.47	GBP		11:16:05		XLON	03417431314TRLO1
84	48.47	GBP		11:16:08		XLON	03417431454TRLO1
84	48.47	GBP		11:16:10		XLON	03417431560TRLO1
67	48.45	GBP		11:16:25		XLON	03417433059TRLO1
408	48.45	GBP		11:16:25		XLON	03417433058TRLO1
24	48.47	GBP		11:16:27		XLON	03417433199TRLO1
118	48.47	GBP		11:16:27		XLON	03417433200TRLO1
39	48.51	GBP		11:18:23		XLON	03417442473TRLO1
88	48.51	GBP		11:18:23		XLON	03417442472TRLO1
263	48.51	GBP		11:18:23		XLON	03417442471TRLO1
520	48.50	GBP		11:18:44		XLON	03417444459TRLO1
18	48.53	GBP		11:20:56		XLON	03417455344TRLO1
27	48.53	GBP		11:20:56		XLON	03417455343TRLO1
59	48.53	GBP		11:20:56		XLON	03417455340TRLO1
59	48.53	GBP		11:20:56		XLON	03417455345TRLO1
80	48.53	GBP		11:20:56		XLON	03417455341TRLO1
86	48.53	GBP		11:20:56		XLON	03417455346TRLO1
200	48.53	GBP		11:20:56		XLON	03417455342TRLO1
88	48.53	GBP		11:21:09		XLON	03417456787TRLO1
109	48.52	GBP		11:21:25		XLON	03417458122TRLO1
108	48.51	GBP		11:21:28		XLON	03417458383TRLO1
130	48.51	GBP		11:21:28		XLON	03417458385TRLO1
169	48.51	GBP		11:21:28		XLON	03417458384TRLO1
59	48.51	GBP		11:21:30		XLON	03417458466TRLO1
108	48.51	GBP		11:21:30		XLON	03417458470TRLO1
78	48.55	GBP		11:22:07		XLON	03417461422TRLO1
827	48.55	GBP		11:22:07		XLON	03417461423TRLO1
136	48.54	GBP		11:22:17		XLON	03417462103TRLO1
96	48.53	GBP		11:24:13		XLON	03417471548TRLO1
97	48.52	GBP		11:24:13		XLON	03417471549TRLO1
48	48.49	GBP		11:26:55		XLON	03417482966TRLO1
96	48.49	GBP		11:26:55		XLON	03417482964TRLO1
108	48.49	GBP		11:26:55		XLON	03417482965TRLO1
137	48.48	GBP		11:29:47		XLON	03417495226TRLO1
129	48.47	GBP		11:31:08		XLON	03417501440TRLO1
226	48.47	GBP		11:31:08		XLON	03417501456TRLO1
87	48.48	GBP		11:32:37		XLON	03417508179TRLO1
100	48.48	GBP		11:32:37		XLON	03417508178TRLO1
103	48.48	GBP		11:32:46		XLON	03417508649TRLO1
2	48.53	GBP		11:34:07		XLON	03417514507TRLO1
783	48.55	GBP		11:39:59		XLON	03417546277TRLO1
951	48.55	GBP		11:52:37		XLON	03417608627TRLO1
83	48.55	GBP		11:58:04		XLON	03417637384TRLO1
27	48.55	GBP		11:58:13		XLON	03417638259TRLO1
71	48.55	GBP		11:58:13		XLON	03417638260TRLO1
66	48.53	GBP		11:59:55		XLON	03417648072TRLO1
102	48.53	GBP		11:59:55		XLON	03417648071TRLO1
153	48.53	GBP		11:59:55		XLON	03417648074TRLO1
600	48.53	GBP		11:59:55		XLON	03417648073TRLO1
518	48.50	GBP		12:00:35		XLON	03417653807TRLO1
111	48.46	GBP		12:04:33		XLON	03417679038TRLO1
134	48.47	GBP		12:04:33		XLON	03417679016TRLO1
139	48.48	GBP		12:04:33		XLON	03417679015TRLO1
101	48.43	GBP		12:04:35		XLON	03417679209TRLO1
66	48.42	GBP		12:04:48		XLON	03417680272TRLO1
59	48.42	GBP		12:05:02		XLON	03417681556TRLO1
71	48.42	GBP		12:06:54		XLON	03417691962TRLO1
177	48.39	GBP		12:06:55		XLON	03417692128TRLO1
405	48.41	GBP		12:06:55		XLON	03417692127TRLO1
69	48.42	GBP		12:12:31		XLON	03417735671TRLO1
71	48.42	GBP		12:12:31		XLON	03417735677TRLO1
176	48.42	GBP		12:16:45		XLON	03417757449TRLO1
366	48.42	GBP		12:16:45		XLON	03417757448TRLO1
576	48.42	GBP		12:16:45		XLON	03417757450TRLO1
213	48.39	GBP		12:17:26		XLON	03417760812TRLO1
62	48.37	GBP		12:18:44		XLON	03417767937TRLO1
69	48.37	GBP		12:18:44		XLON	03417767939TRLO1
71	48.37	GBP		12:18:44		XLON	03417767938TRLO1
583	48.38	GBP		12:18:44		XLON	03417767936TRLO1
105	48.32	GBP		12:20:28		XLON	03417776849TRLO1
125	48.34	GBP		12:20:28		XLON	03417776847TRLO1
380	48.33	GBP		12:20:28		XLON	03417776848TRLO1
80	48.28	GBP		12:22:03		XLON	03417784480TRLO1
152	48.29	GBP		12:22:03		XLON	03417784479TRLO1
133	48.33	GBP		12:26:43		XLON	03417805405TRLO1
84	48.31	GBP		12:26:47		XLON	03417805828TRLO1
244	48.32	GBP		12:26:47		XLON	03417805827TRLO1
25	48.30	GBP		12:28:20		XLON	03417816257TRLO1
163	48.30	GBP		12:28:20		XLON	03417816259TRLO1
174	48.30	GBP		12:28:20		XLON	03417816258TRLO1
386	48.29	GBP		12:28:20		XLON	03417816260TRLO1
37	48.27	GBP		12:28:23		XLON	03417816563TRLO1
151	48.28	GBP		12:28:23		XLON	03417816562TRLO1
248	48.27	GBP		12:28:23		XLON	03417816564TRLO1
72	48.30	GBP		12:34:12		XLON	03417847800TRLO1
114	48.31	GBP		12:34:12		XLON	03417847799TRLO1
55	48.32	GBP		12:37:27		XLON	03417883229TRLO1
71	48.32	GBP		12:37:27		XLON	03417883230TRLO1
86	48.32	GBP		12:37:27		XLON	03417883231TRLO1
60	48.31	GBP		12:38:28		XLON	03417896205TRLO1
71	48.31	GBP		12:38:28		XLON	03417896214TRLO1
86	48.31	GBP		12:38:28		XLON	03417896210TRLO1
212	48.31	GBP		12:38:28		XLON	03417896192TRLO1
303	48.31	GBP		12:38:28		XLON	03417896201TRLO1
600	48.31	GBP		12:38:28		XLON	03417896196TRLO1
208	48.35	GBP		12:40:38		XLON	03417925696TRLO1
403	48.35	GBP		12:40:38		XLON	03417925701TRLO1
157	48.36	GBP		12:41:21		XLON	03417936426TRLO1
279	48.37	GBP		12:41:21		XLON	03417936425TRLO1
201	48.39	GBP		12:43:13		XLON	03417961974TRLO1
274	48.39	GBP		12:43:13		XLON	03417961975TRLO1
201	48.39	GBP		12:43:45		XLON	03417967888TRLO1
304	48.39	GBP		12:43:45		XLON	03417967889TRLO1
188	48.38	GBP		12:44:06		XLON	03417971747TRLO1
116	48.37	GBP		12:44:26		XLON	03417976393TRLO1
228	48.34	GBP		12:45:05		XLON	03417985591TRLO1
213	48.35	GBP		12:45:07		XLON	03417986411TRLO1
228	48.35	GBP		12:45:07		XLON	03417986415TRLO1
235	48.33	GBP		12:52:58		XLON	03418136931TRLO1
240	48.33	GBP		12:52:58		XLON	03418136930TRLO1
213	48.35	GBP		12:53:15		XLON	03418142889TRLO1
234	48.35	GBP		12:53:15		XLON	03418142894TRLO1
171	48.33	GBP		12:56:00		XLON	03418185495TRLO1
213	48.35	GBP		12:57:38		XLON	03418214661TRLO1
510	48.35	GBP		12:57:38		XLON	03418214666TRLO1
1	48.34	GBP		12:58:38		XLON	03418225018TRLO1
202	48.34	GBP		12:58:38		XLON	03418225017TRLO1
213	48.35	GBP		12:59:09		XLON	03418231347TRLO1
344	48.35	GBP		12:59:09		XLON	03418231352TRLO1
213	48.35	GBP		12:59:12		XLON	03418232630TRLO1
222	48.35	GBP		12:59:12		XLON	03418232635TRLO1
61	48.39	GBP		12:59:41		XLON	03418243530TRLO1
332	48.38	GBP		12:59:46		XLON	03418245002TRLO1
400	48.40	GBP		12:59:52		XLON	03418246925TRLO1
622	48.39	GBP		12:59:53		XLON	03418247368TRLO1
64	48.37	GBP		12:59:54		XLON	03418247817TRLO1
70	48.37	GBP		13:00:12		XLON	03418253205TRLO1
139	48.37	GBP		13:00:12		XLON	03418253210TRLO1
83	48.36	GBP		13:02:07		XLON	03418284079TRLO1
257	48.34	GBP		13:02:07		XLON	03418284087TRLO1
7	48.41	GBP		13:08:27		XLON	03418396990TRLO1
81	48.41	GBP		13:08:27		XLON	03418396986TRLO1
89	48.41	GBP		13:08:27		XLON	03418396981TRLO1
107	48.41	GBP		13:08:27		XLON	03418396995TRLO1
54	48.39	GBP		13:09:40		XLON	03418422646TRLO1
81	48.39	GBP		13:09:40		XLON	03418422645TRLO1
89	48.40	GBP		13:09:40		XLON	03418422640TRLO1
471	48.40	GBP		13:09:40		XLON	03418422635TRLO1
75	48.40	GBP		13:13:37		XLON	03418490752TRLO1
922	48.40	GBP		13:13:37		XLON	03418490748TRLO1
210	48.43	GBP		13:18:41		XLON	03418577226TRLO1
391	48.43	GBP		13:18:41		XLON	03418577225TRLO1
52	48.40	GBP		13:25:42		XLON	03418655825TRLO1
80	48.40	GBP		13:26:29		XLON	03418663414TRLO1
7	48.38	GBP		13:28:38		XLON	03418692369TRLO1
63	48.38	GBP		13:28:38		XLON	03418692374TRLO1
64	48.39	GBP		13:28:38		XLON	03418692277TRLO1
77	48.37	GBP		13:29:22		XLON	03418701545TRLO1
108	48.37	GBP		13:31:52		XLON	03418728685TRLO1
181	48.36	GBP		13:32:11		XLON	03418733164TRLO1
819	48.37	GBP		13:32:11		XLON	03418733163TRLO1
282	48.39	GBP		13:33:19		XLON	03418741063TRLO1
324	48.38	GBP		13:33:27		XLON	03418741697TRLO1
51	48.37	GBP		13:33:49		XLON	03418748679TRLO1
23	48.36	GBP		13:33:50		XLON	03418748687TRLO1
653	48.36	GBP		13:33:50		XLON	03418748688TRLO1
203	48.35	GBP		13:33:53		XLON	03418749167TRLO1
84	48.34	GBP		13:34:15		XLON	03418752344TRLO1
65	48.31	GBP		13:35:05		XLON	03418762795TRLO1
61	48.30	GBP		13:35:08		XLON	03418763121TRLO1
115	48.28	GBP		13:35:45		XLON	03418768348TRLO1
89	48.31	GBP		13:37:42		XLON	03418784025TRLO1
56	48.27	GBP		13:38:29		XLON	03418800381TRLO1
66	48.28	GBP		13:38:29		XLON	03418800379TRLO1
85	48.29	GBP		13:38:29		XLON	03418800380TRLO1
179	48.27	GBP		13:39:06		XLON	03418805589TRLO1
6	48.28	GBP		13:39:36		XLON	03418808932TRLO1
7	48.28	GBP		13:39:36		XLON	03418808933TRLO1
61	48.28	GBP		13:39:36		XLON	03418808934TRLO1
54	48.28	GBP		13:39:37		XLON	03418809117TRLO1
59	48.28	GBP		13:39:38		XLON	03418809254TRLO1
60	48.28	GBP		13:39:38		XLON	03418809255TRLO1
170	48.26	GBP		13:40:01		XLON	03418813555TRLO1
71	48.29	GBP		13:41:04		XLON	03418821369TRLO1
100	48.28	GBP		13:41:52		XLON	03418827039TRLO1
201	48.28	GBP		13:41:52		XLON	03418827038TRLO1
389	48.30	GBP		13:45:03		XLON	03418846158TRLO1
748	48.30	GBP		13:45:03		XLON	03418846159TRLO1
51	48.27	GBP		13:53:23		XLON	03418936384TRLO1
53	48.25	GBP		13:53:39		XLON	03418938901TRLO1
468	48.26	GBP		13:53:39		XLON	03418938900TRLO1
55	48.24	GBP		13:53:41		XLON	03418939095TRLO1
165	48.26	GBP		13:54:21		XLON	03418944388TRLO1
62	48.25	GBP		13:54:29		XLON	03418945926TRLO1
186	48.22	GBP		13:57:47		XLON	03418978162TRLO1
321	48.21	GBP		13:57:58		XLON	03418979610TRLO1
332	48.20	GBP		13:59:31		XLON	03418993870TRLO1
110	48.34	GBP		14:00:51		XLON	03419016250TRLO1
61	48.35	GBP		14:01:24		XLON	03419023123TRLO1
67	48.35	GBP		14:01:24		XLON	03419023128TRLO1
68	48.35	GBP		14:01:24		XLON	03419023132TRLO1
62	48.35	GBP		14:01:36		XLON	03419025444TRLO1
67	48.35	GBP		14:01:36		XLON	03419025443TRLO1
67	48.35	GBP		14:01:36		XLON	03419025446TRLO1
68	48.35	GBP		14:01:36		XLON	03419025445TRLO1
67	48.35	GBP		14:01:43		XLON	03419026238TRLO1
68	48.35	GBP		14:01:43		XLON	03419026244TRLO1
67	48.35	GBP		14:01:45		XLON	03419026625TRLO1
400	48.35	GBP		14:01:45		XLON	03419026630TRLO1
92	48.35	GBP		14:01:48		XLON	03419027142TRLO1
67	48.35	GBP		14:01:50		XLON	03419027492TRLO1
58	48.35	GBP		14:01:59		XLON	03419029416TRLO1
67	48.35	GBP		14:01:59		XLON	03419029419TRLO1
68	48.35	GBP		14:01:59		XLON	03419029417TRLO1
110	48.35	GBP		14:01:59		XLON	03419029418TRLO1
57	48.35	GBP		14:02:02		XLON	03419029923TRLO1
67	48.35	GBP		14:02:02		XLON	03419029925TRLO1
68	48.35	GBP		14:02:02		XLON	03419029924TRLO1
475	48.32	GBP		14:02:16		XLON	03419033412TRLO1
94	48.29	GBP		14:02:31		XLON	03419036010TRLO1
395	48.28	GBP		14:02:31		XLON	03419036011TRLO1
146	48.30	GBP		14:03:31		XLON	03419045779TRLO1
69	48.37	GBP		14:04:03		XLON	03419051151TRLO1
396	48.37	GBP		14:04:03		XLON	03419051150TRLO1
27	48.32	GBP		14:05:11		XLON	03419058968TRLO1
131	48.32	GBP		14:05:11		XLON	03419058967TRLO1
317	48.33	GBP		14:05:11		XLON	03419058966TRLO1
445	48.29	GBP		14:06:40		XLON	03419069992TRLO1
120	48.30	GBP		14:09:39		XLON	03419098293TRLO1
1286	48.32	GBP		14:10:33		XLON	03419106296TRLO1
59	48.32	GBP		14:12:01		XLON	03419117665TRLO1
78	48.32	GBP		14:12:01		XLON	03419117660TRLO1
81	48.32	GBP		14:12:01		XLON	03419117650TRLO1
152	48.32	GBP		14:12:01		XLON	03419117656TRLO1
71	48.29	GBP		14:15:22		XLON	03419145110TRLO1
150	48.30	GBP		14:15:22		XLON	03419145108TRLO1
324	48.30	GBP		14:15:22		XLON	03419145109TRLO1
86	48.30	GBP		14:17:22		XLON	03419158825TRLO1
81	48.29	GBP		14:17:27		XLON	03419159230TRLO1
64	48.28	GBP		14:17:30		XLON	03419159422TRLO1
404	48.27	GBP		14:17:30		XLON	03419159427TRLO1
62	48.28	GBP		14:17:36		XLON	03419159964TRLO1
67	48.28	GBP		14:17:36		XLON	03419159967TRLO1
68	48.28	GBP		14:17:36		XLON	03419159966TRLO1
102	48.28	GBP		14:17:36		XLON	03419159965TRLO1
201	48.23	GBP		14:18:56		XLON	03419169656TRLO1
311	48.23	GBP		14:18:56		XLON	03419169662TRLO1
71	48.25	GBP		14:20:06		XLON	03419177511TRLO1
132	48.24	GBP		14:20:56		XLON	03419184165TRLO1
146	48.22	GBP		14:20:56		XLON	03419184197TRLO1
199	48.25	GBP		14:21:48		XLON	03419189863TRLO1
208	48.24	GBP		14:22:01		XLON	03419191611TRLO1
415	48.25	GBP		14:22:01		XLON	03419191606TRLO1
1000	48.31	GBP		14:23:03		XLON	03419196051TRLO1
69	48.32	GBP		14:25:03		XLON	03419214351TRLO1
87	48.32	GBP		14:25:03		XLON	03419214352TRLO1
97	48.32	GBP		14:25:03		XLON	03419214353TRLO1
60	48.32	GBP		14:25:14		XLON	03419215948TRLO1
75	48.32	GBP		14:25:14		XLON	03419215949TRLO1
13	48.32	GBP		14:25:35		XLON	03419218113TRLO1
67	48.32	GBP		14:25:35		XLON	03419218114TRLO1
578	48.34	GBP		14:25:52		XLON	03419220147TRLO1
156	48.32	GBP		14:26:07		XLON	03419221935TRLO1
1159	48.32	GBP		14:26:07		XLON	03419221939TRLO1
144	48.38	GBP		14:30:03		XLON	03419250556TRLO1
167	48.38	GBP		14:30:03		XLON	03419250555TRLO1
220	48.38	GBP		14:30:03		XLON	03419250557TRLO1
67	48.38	GBP		14:30:04		XLON	03419250559TRLO1
68	48.38	GBP		14:30:04		XLON	03419250558TRLO1
67	48.39	GBP		14:30:05		XLON	03419250757TRLO1
68	48.39	GBP		14:30:05		XLON	03419250756TRLO1
142	48.35	GBP		14:30:06		XLON	03419250958TRLO1
333	48.34	GBP		14:30:06		XLON	03419250995TRLO1
55	48.34	GBP		14:30:08		XLON	03419251130TRLO1
67	48.34	GBP		14:30:08		XLON	03419251132TRLO1
68	48.34	GBP		14:30:08		XLON	03419251131TRLO1
245	48.36	GBP		14:30:12		XLON	03419251600TRLO1
74	48.39	GBP		14:30:16		XLON	03419251838TRLO1
65	48.40	GBP		14:30:21		XLON	03419252384TRLO1
67	48.40	GBP		14:30:21		XLON	03419252392TRLO1
68	48.40	GBP		14:30:21		XLON	03419252388TRLO1
136	48.39	GBP		14:30:21		XLON	03419252378TRLO1
125	48.38	GBP		14:30:28		XLON	03419253072TRLO1
761	48.37	GBP		14:30:28		XLON	03419253073TRLO1
112	48.36	GBP		14:30:43		XLON	03419254387TRLO1
102	48.40	GBP		14:30:48		XLON	03419254894TRLO1
427	48.39	GBP		14:30:48		XLON	03419254895TRLO1
71	48.36	GBP		14:30:58		XLON	03419255690TRLO1
240	48.37	GBP		14:30:58		XLON	03419255688TRLO1
262	48.35	GBP		14:30:59		XLON	03419255832TRLO1
225	48.36	GBP		14:31:08		XLON	03419256524TRLO1
7	48.37	GBP		14:31:25		XLON	03419260602TRLO1
67	48.37	GBP		14:31:25		XLON	03419260616TRLO1
68	48.37	GBP		14:31:25		XLON	03419260606TRLO1
81	48.37	GBP		14:31:25		XLON	03419260611TRLO1
21	48.34	GBP		14:31:28		XLON	03419261245TRLO1
246	48.34	GBP		14:31:28		XLON	03419261240TRLO1
249	48.35	GBP		14:31:28		XLON	03419261191TRLO1
71	48.39	GBP		14:31:30		XLON	03419261486TRLO1
291	48.39	GBP		14:31:30		XLON	03419261487TRLO1
90	48.42	GBP		14:31:32		XLON	03419261892TRLO1
4	48.42	GBP		14:31:33		XLON	03419262294TRLO1
53	48.42	GBP		14:31:33		XLON	03419262293TRLO1
11	48.42	GBP		14:31:36		XLON	03419262685TRLO1
112	48.42	GBP		14:31:36		XLON	03419262684TRLO1
10	48.40	GBP		14:31:46		XLON	03419263823TRLO1
67	48.40	GBP		14:31:46		XLON	03419263822TRLO1
71	48.35	GBP		14:31:50		XLON	03419264245TRLO1
74	48.34	GBP		14:31:51		XLON	03419264428TRLO1
127	48.32	GBP		14:32:04		XLON	03419265827TRLO1
74	48.31	GBP		14:32:07		XLON	03419266361TRLO1
105	48.30	GBP		14:32:08		XLON	03419266774TRLO1
209	48.33	GBP		14:32:31		XLON	03419273107TRLO1
261	48.33	GBP		14:32:47		XLON	03419277144TRLO1
278	48.32	GBP		14:32:52		XLON	03419277654TRLO1
854	48.28	GBP		14:32:59		XLON	03419278811TRLO1
81	48.27	GBP		14:33:00		XLON	03419278898TRLO1
209	48.31	GBP		14:33:15		XLON	03419281264TRLO1
385	48.32	GBP		14:33:27		XLON	03419282804TRLO1
58	48.35	GBP		14:33:47		XLON	03419285067TRLO1
67	48.35	GBP		14:33:47		XLON	03419285069TRLO1
68	48.35	GBP		14:33:47		XLON	03419285070TRLO1
141	48.35	GBP		14:33:47		XLON	03419285068TRLO1
30	48.34	GBP		14:34:01		XLON	03419286375TRLO1
119	48.34	GBP		14:34:01		XLON	03419286382TRLO1
64	48.31	GBP		14:34:09		XLON	03419287684TRLO1
67	48.31	GBP		14:34:09		XLON	03419287680TRLO1
68	48.31	GBP		14:34:09		XLON	03419287676TRLO1
264	48.30	GBP		14:34:09		XLON	03419287674TRLO1
45	48.34	GBP		14:35:16		XLON	03419298185TRLO1
422	48.34	GBP		14:35:16		XLON	03419298180TRLO1
246	48.41	GBP		14:36:26		XLON	03419309248TRLO1
17	48.42	GBP		14:36:29		XLON	03419309497TRLO1
53	48.42	GBP		14:36:29		XLON	03419309489TRLO1
58	48.42	GBP		14:36:29		XLON	03419309502TRLO1
67	48.42	GBP		14:36:29		XLON	03419309508TRLO1
68	48.42	GBP		14:36:29		XLON	03419309491TRLO1
76	48.42	GBP		14:36:29		XLON	03419309490TRLO1
85	48.42	GBP		14:36:29		XLON	03419309493TRLO1
95	48.42	GBP		14:36:29		XLON	03419309488TRLO1
118	48.42	GBP		14:36:29		XLON	03419309487TRLO1
169	48.42	GBP		14:36:29		XLON	03419309486TRLO1
29	48.42	GBP		14:36:31		XLON	03419309683TRLO1
67	48.42	GBP		14:36:31		XLON	03419309673TRLO1
68	48.42	GBP		14:36:31		XLON	03419309668TRLO1
73	48.42	GBP		14:36:31		XLON	03419309678TRLO1
105	48.42	GBP		14:36:31		XLON	03419309669TRLO1
95	48.40	GBP		14:37:10		XLON	03419314531TRLO1
100	48.39	GBP		14:37:31		XLON	03419317414TRLO1
212	48.39	GBP		14:37:31		XLON	03419317405TRLO1
242	48.39	GBP		14:37:31		XLON	03419317410TRLO1
158	48.38	GBP		14:37:32		XLON	03419317560TRLO1
67	48.46	GBP		14:38:06		XLON	03419320779TRLO1
95	48.46	GBP		14:38:06		XLON	03419320781TRLO1
126	48.46	GBP		14:38:06		XLON	03419320778TRLO1
190	48.46	GBP		14:38:06		XLON	03419320780TRLO1
55	48.46	GBP		14:38:07		XLON	03419320935TRLO1
67	48.46	GBP		14:38:07		XLON	03419320943TRLO1
68	48.46	GBP		14:38:07		XLON	03419320940TRLO1
85	48.46	GBP		14:38:07		XLON	03419320944TRLO1
190	48.46	GBP		14:38:07		XLON	03419320945TRLO1
69	48.43	GBP		14:38:52		XLON	03419327663TRLO1
255	48.43	GBP		14:38:52		XLON	03419327661TRLO1
59	48.45	GBP		14:38:59		XLON	03419328722TRLO1
59	48.45	GBP		14:38:59		XLON	03419328727TRLO1
73	48.44	GBP		14:39:07		XLON	03419332139TRLO1
121	48.42	GBP		14:39:15		XLON	03419334906TRLO1
97	48.41	GBP		14:39:20		XLON	03419335453TRLO1
228	48.40	GBP		14:40:14		XLON	03419345719TRLO1
967	48.40	GBP		14:40:14		XLON	03419345718TRLO1
230	48.39	GBP		14:40:37		XLON	03419348957TRLO1
54	48.42	GBP		14:40:48		XLON	03419352618TRLO1
60	48.42	GBP		14:40:48		XLON	03419352622TRLO1
68	48.42	GBP		14:40:48		XLON	03419352619TRLO1
71	48.42	GBP		14:40:48		XLON	03419352620TRLO1
105	48.40	GBP		14:40:53		XLON	03419353645TRLO1
246	48.39	GBP		14:41:06		XLON	03419357613TRLO1
71	48.40	GBP		14:41:15		XLON	03419361525TRLO1
78	48.40	GBP		14:41:15		XLON	03419361520TRLO1
40	48.41	GBP		14:41:16		XLON	03419362177TRLO1
71	48.42	GBP		14:41:16		XLON	03419362193TRLO1
78	48.42	GBP		14:41:16		XLON	03419362189TRLO1
105	48.42	GBP		14:41:16		XLON	03419362197TRLO1
62	48.42	GBP		14:41:26		XLON	03419367000TRLO1
71	48.42	GBP		14:41:26		XLON	03419367009TRLO1
78	48.42	GBP		14:41:26		XLON	03419367004TRLO1
105	48.42	GBP		14:41:26		XLON	03419367014TRLO1
28	48.42	GBP		14:41:53		XLON	03419377377TRLO1
34	48.42	GBP		14:41:53		XLON	03419377388TRLO1
110	48.39	GBP		14:41:56		XLON	03419378055TRLO1
146	48.41	GBP		14:41:56		XLON	03419378054TRLO1
68	48.36	GBP		14:41:58		XLON	03419378277TRLO1
85	48.37	GBP		14:41:58		XLON	03419378272TRLO1
56	48.37	GBP		14:42:43		XLON	03419390699TRLO1
60	48.36	GBP		14:42:43		XLON	03419390784TRLO1
71	48.38	GBP		14:42:43		XLON	03419390701TRLO1
82	48.38	GBP		14:42:43		XLON	03419390697TRLO1
121	48.37	GBP		14:42:43		XLON	03419390700TRLO1
238	48.38	GBP		14:42:43		XLON	03419390698TRLO1
71	48.35	GBP		14:43:01		XLON	03419395168TRLO1
162	48.35	GBP		14:43:01		XLON	03419395173TRLO1
291	48.34	GBP		14:43:01		XLON	03419395179TRLO1
137	48.31	GBP		14:43:24		XLON	03419401999TRLO1
140	48.30	GBP		14:43:44		XLON	03419405712TRLO1
160	48.34	GBP		14:43:53		XLON	03419407759TRLO1
75	48.37	GBP		14:44:18		XLON	03419413999TRLO1
18	48.37	GBP		14:44:25		XLON	03419415788TRLO1
71	48.37	GBP		14:44:25		XLON	03419415790TRLO1
78	48.37	GBP		14:44:25		XLON	03419415789TRLO1
50	48.38	GBP		14:45:07		XLON	03419426625TRLO1
84	48.38	GBP		14:45:07		XLON	03419426630TRLO1
89	48.38	GBP		14:45:07		XLON	03419426635TRLO1
200	48.38	GBP		14:45:24		XLON	03419430764TRLO1
444	48.38	GBP		14:45:25		XLON	03419430942TRLO1
475	48.36	GBP		14:45:34		XLON	03419433108TRLO1
39	48.31	GBP		14:45:49		XLON	03419436982TRLO1
54	48.31	GBP		14:45:49		XLON	03419436981TRLO1
534	48.30	GBP		14:46:00		XLON	03419438920TRLO1
54	48.30	GBP		14:46:06		XLON	03419440088TRLO1
54	48.30	GBP		14:46:06		XLON	03419440089TRLO1
176	48.33	GBP		14:46:44		XLON	03419448314TRLO1
94	48.28	GBP		14:47:08		XLON	03419456562TRLO1
132	48.29	GBP		14:47:08		XLON	03419456561TRLO1
105	48.30	GBP		14:47:32		XLON	03419463675TRLO1
164	48.29	GBP		14:48:10		XLON	03419472008TRLO1
78	48.30	GBP		14:49:36		XLON	03419488157TRLO1
89	48.30	GBP		14:49:36		XLON	03419488158TRLO1
200	48.30	GBP		14:49:36		XLON	03419488156TRLO1
200	48.30	GBP		14:49:36		XLON	03419488159TRLO1
312	48.30	GBP		14:50:05		XLON	03419492451TRLO1
258	48.30	GBP		14:50:06		XLON	03419492752TRLO1
71	48.27	GBP		14:50:25		XLON	03419497301TRLO1
263	48.28	GBP		14:50:25		XLON	03419497262TRLO1
65	48.34	GBP		14:50:51		XLON	03419501685TRLO1
78	48.34	GBP		14:50:51		XLON	03419501690TRLO1
89	48.34	GBP		14:50:51		XLON	03419501695TRLO1
188	48.35	GBP		14:50:56		XLON	03419502459TRLO1
203	48.34	GBP		14:51:00		XLON	03419503168TRLO1
89	48.35	GBP		14:51:32		XLON	03419512730TRLO1
119	48.35	GBP		14:51:32		XLON	03419512728TRLO1
121	48.35	GBP		14:51:32		XLON	03419512729TRLO1
145	48.35	GBP		14:51:32		XLON	03419512727TRLO1
200	48.40	GBP		14:52:09		XLON	03419518052TRLO1
332	48.37	GBP		14:52:21		XLON	03419521299TRLO1
299	48.35	GBP		14:52:46		XLON	03419524977TRLO1
2	48.36	GBP		14:52:48		XLON	03419525319TRLO1
47	48.36	GBP		14:53:23		XLON	03419531523TRLO1
89	48.36	GBP		14:53:23		XLON	03419531524TRLO1
89	48.36	GBP		14:53:25		XLON	03419531889TRLO1
109	48.36	GBP		14:53:25		XLON	03419531884TRLO1
71	48.36	GBP		14:53:31		XLON	03419532869TRLO1
78	48.36	GBP		14:53:31		XLON	03419532870TRLO1
89	48.36	GBP		14:53:31		XLON	03419532871TRLO1
116	48.36	GBP		14:53:31		XLON	03419532872TRLO1
53	48.35	GBP		14:54:17		XLON	03419542074TRLO1
78	48.35	GBP		14:54:17		XLON	03419542084TRLO1
89	48.35	GBP		14:54:17		XLON	03419542087TRLO1
122	48.35	GBP		14:54:17		XLON	03419542079TRLO1
600	48.35	GBP		14:54:17		XLON	03419542091TRLO1
78	48.36	GBP		14:54:18		XLON	03419542597TRLO1
89	48.36	GBP		14:54:18		XLON	03419542601TRLO1
190	48.36	GBP		14:54:18		XLON	03419542606TRLO1
600	48.36	GBP		14:54:18		XLON	03419542592TRLO1
78	48.36	GBP		14:54:19		XLON	03419543021TRLO1
89	48.36	GBP		14:54:19		XLON	03419543022TRLO1
107	48.36	GBP		14:54:19		XLON	03419543023TRLO1
200	48.36	GBP		14:54:19		XLON	03419543020TRLO1
475	48.32	GBP		14:54:29		XLON	03419544742TRLO1
151	48.30	GBP		14:54:39		XLON	03419546162TRLO1
278	48.29	GBP		14:54:41		XLON	03419546415TRLO1
85	48.28	GBP		14:54:54		XLON	03419548808TRLO1
42	48.33	GBP		14:56:16		XLON	03419564270TRLO1
89	48.33	GBP		14:56:16		XLON	03419564269TRLO1
400	48.33	GBP		14:56:16		XLON	03419564268TRLO1
650	48.31	GBP		14:57:01		XLON	03419572459TRLO1
1	48.29	GBP		14:57:02		XLON	03419572981TRLO1
49	48.31	GBP		14:57:02		XLON	03419572972TRLO1
78	48.31	GBP		14:57:02		XLON	03419572952TRLO1
89	48.31	GBP		14:57:02		XLON	03419572958TRLO1
200	48.31	GBP		14:57:02		XLON	03419572963TRLO1
200	48.31	GBP		14:57:02		XLON	03419572968TRLO1
422	48.29	GBP		14:57:02		XLON	03419572976TRLO1
30	48.30	GBP		14:57:22		XLON	03419579431TRLO1
47	48.30	GBP		14:57:22		XLON	03419579432TRLO1
72	48.29	GBP		14:57:53		XLON	03419586363TRLO1
78	48.29	GBP		14:57:53		XLON	03419586364TRLO1
89	48.29	GBP		14:57:53		XLON	03419586365TRLO1
121	48.29	GBP		14:57:53		XLON	03419586366TRLO1
475	48.27	GBP		14:57:53		XLON	03419586530TRLO1
11	48.28	GBP		14:58:32		XLON	03419596414TRLO1
78	48.28	GBP		14:58:32		XLON	03419596432TRLO1
89	48.28	GBP		14:58:32		XLON	03419596424TRLO1
141	48.28	GBP		14:58:32		XLON	03419596420TRLO1
36	48.30	GBP		14:58:44		XLON	03419599599TRLO1
36	48.30	GBP		14:58:44		XLON	03419599602TRLO1
62	48.30	GBP		14:58:44		XLON	03419599600TRLO1
167	48.30	GBP		14:58:44		XLON	03419599601TRLO1
78	48.29	GBP		14:59:12		XLON	03419608312TRLO1
89	48.29	GBP		14:59:12		XLON	03419608313TRLO1
110	48.29	GBP		14:59:12		XLON	03419608311TRLO1
234	48.29	GBP		14:59:12		XLON	03419608308TRLO1
78	48.29	GBP		14:59:13		XLON	03419608698TRLO1
80	48.29	GBP		14:59:13		XLON	03419608691TRLO1
89	48.29	GBP		14:59:13		XLON	03419608703TRLO1
198	48.29	GBP		14:59:13		XLON	03419608707TRLO1
74	48.26	GBP		14:59:54		XLON	03419618964TRLO1
260	48.26	GBP		14:59:54		XLON	03419618797TRLO1
472	48.25	GBP		15:00:05		XLON	03419621472TRLO1
94	48.21	GBP		15:00:07		XLON	03419621993TRLO1
119	48.22	GBP		15:00:07		XLON	03419621873TRLO1
120	48.20	GBP		15:00:10		XLON	03419622937TRLO1
200	48.25	GBP		15:00:37		XLON	03419630148TRLO1
286	48.25	GBP		15:00:37		XLON	03419630147TRLO1
441	48.24	GBP		15:00:38		XLON	03419630195TRLO1
113	48.23	GBP		15:00:54		XLON	03419634069TRLO1
129	48.22	GBP		15:01:00		XLON	03419635602TRLO1
307	48.21	GBP		15:01:00		XLON	03419635605TRLO1
117	48.19	GBP		15:01:02		XLON	03419636092TRLO1
37	48.18	GBP		15:01:04		XLON	03419636529TRLO1
67	48.18	GBP		15:01:04		XLON	03419636474TRLO1
71	48.17	GBP		15:01:10		XLON	03419638537TRLO1
102	48.16	GBP		15:01:18		XLON	03419641650TRLO1
104	48.14	GBP		15:01:52		XLON	03419651872TRLO1
150	48.13	GBP		15:01:57		XLON	03419653325TRLO1
84	48.12	GBP		15:02:25		XLON	03419662121TRLO1
106	48.11	GBP		15:02:28		XLON	03419663329TRLO1
67	48.09	GBP		15:02:44		XLON	03419668371TRLO1
73	48.10	GBP		15:02:44		XLON	03419668366TRLO1
96	48.09	GBP		15:02:45		XLON	03419668620TRLO1
147	48.16	GBP		15:02:55		XLON	03419670441TRLO1
89	48.19	GBP		15:03:16		XLON	03419674699TRLO1
400	48.19	GBP		15:03:16		XLON	03419674700TRLO1
71	48.20	GBP		15:03:32		XLON	03419678963TRLO1
500	48.20	GBP		15:03:32		XLON	03419678958TRLO1
208	48.18	GBP		15:03:34		XLON	03419679568TRLO1
200	48.18	GBP		15:04:17		XLON	03419690648TRLO1
200	48.18	GBP		15:04:17		XLON	03419690691TRLO1
175	48.18	GBP		15:04:21		XLON	03419691921TRLO1
498	48.18	GBP		15:04:21		XLON	03419691920TRLO1
92	48.16	GBP		15:04:39		XLON	03419696943TRLO1
383	48.16	GBP		15:04:39		XLON	03419696948TRLO1
181	48.15	GBP		15:05:01		XLON	03419701150TRLO1
261	48.14	GBP		15:05:02		XLON	03419701264TRLO1
139	48.12	GBP		15:05:06		XLON	03419702278TRLO1
50	48.12	GBP		15:05:35		XLON	03419711158TRLO1
114	48.15	GBP		15:05:46		XLON	03419713199TRLO1
16	48.14	GBP		15:05:59		XLON	03419716772TRLO1
129	48.14	GBP		15:05:59		XLON	03419716777TRLO1
1163	48.14	GBP		15:05:59		XLON	03419716781TRLO1
89	48.15	GBP		15:06:29		XLON	03419726269TRLO1
400	48.15	GBP		15:06:29		XLON	03419726262TRLO1
600	48.20	GBP		15:07:09		XLON	03419735177TRLO1
89	48.19	GBP		15:07:11		XLON	03419735366TRLO1
97	48.19	GBP		15:07:11		XLON	03419735365TRLO1
62	48.21	GBP		15:07:17		XLON	03419736362TRLO1
97	48.21	GBP		15:07:17		XLON	03419736367TRLO1
200	48.21	GBP		15:07:17		XLON	03419736372TRLO1
200	48.21	GBP		15:07:17		XLON	03419736377TRLO1
226	48.21	GBP		15:07:17		XLON	03419736355TRLO1
89	48.21	GBP		15:07:25		XLON	03419737898TRLO1
97	48.21	GBP		15:07:25		XLON	03419737897TRLO1
133	48.21	GBP		15:07:25		XLON	03419737896TRLO1
278	48.20	GBP		15:08:32		XLON	03419750160TRLO1
115	48.20	GBP		15:09:29		XLON	03419762572TRLO1
64	48.20	GBP		15:09:44		XLON	03419764946TRLO1
113	48.18	GBP		15:10:12		XLON	03419768981TRLO1
162	48.17	GBP		15:10:23		XLON	03419771667TRLO1
109	48.18	GBP		15:10:41		XLON	03419774340TRLO1
116	48.18	GBP		15:10:41		XLON	03419774342TRLO1
118	48.18	GBP		15:10:41		XLON	03419774341TRLO1
6	48.16	GBP		15:11:01		XLON	03419777364TRLO1
156	48.16	GBP		15:11:01		XLON	03419777365TRLO1
1	48.20	GBP		15:11:16		XLON	03419779846TRLO1
97	48.20	GBP		15:11:18		XLON	03419780046TRLO1
111	48.20	GBP		15:11:18		XLON	03419780047TRLO1
137	48.20	GBP		15:11:18		XLON	03419780048TRLO1
161	48.20	GBP		15:11:18		XLON	03419780045TRLO1
79	48.33	GBP		15:14:01		XLON	03419805583TRLO1
143	48.33	GBP		15:14:01		XLON	03419805584TRLO1
97	48.33	GBP		15:14:03		XLON	03419805997TRLO1
361	48.29	GBP		15:14:38		XLON	03419812995TRLO1
1112	48.29	GBP		15:14:38		XLON	03419812990TRLO1
310	48.28	GBP		15:15:15		XLON	03419818190TRLO1
827	48.28	GBP		15:15:15		XLON	03419818191TRLO1
68	48.35	GBP		15:16:08		XLON	03419837687TRLO1
97	48.35	GBP		15:16:08		XLON	03419837696TRLO1
111	48.35	GBP		15:16:08		XLON	03419837692TRLO1
55	48.35	GBP		15:16:09		XLON	03419838266TRLO1
97	48.35	GBP		15:16:09		XLON	03419838271TRLO1
97	48.35	GBP		15:16:09		XLON	03419838289TRLO1
111	48.35	GBP		15:16:09		XLON	03419838276TRLO1
111	48.35	GBP		15:16:09		XLON	03419838293TRLO1
139	48.35	GBP		15:16:09		XLON	03419838285TRLO1
352	48.35	GBP		15:16:09		XLON	03419838282TRLO1
352	48.35	GBP		15:16:09		XLON	03419838297TRLO1
81	48.35	GBP		15:16:11		XLON	03419838789TRLO1
97	48.35	GBP		15:16:11		XLON	03419838779TRLO1
111	48.35	GBP		15:16:11		XLON	03419838784TRLO1
279	48.33	GBP		15:16:27		XLON	03419845181TRLO1
97	48.31	GBP		15:16:54		XLON	03419853427TRLO1
111	48.31	GBP		15:16:54		XLON	03419853431TRLO1
129	48.31	GBP		15:16:54		XLON	03419853436TRLO1
339	48.31	GBP		15:16:54		XLON	03419853422TRLO1
400	48.31	GBP		15:16:54		XLON	03419853418TRLO1
266	48.30	GBP		15:17:13		XLON	03419857131TRLO1
437	48.29	GBP		15:17:36		XLON	03419863447TRLO1
29	48.30	GBP		15:17:47		XLON	03419866954TRLO1
104	48.30	GBP		15:17:48		XLON	03419867239TRLO1
39	48.34	GBP		15:18:03		XLON	03419870904TRLO1
83	48.34	GBP		15:18:05		XLON	03419871435TRLO1
97	48.34	GBP		15:18:05		XLON	03419871436TRLO1
48	48.36	GBP		15:18:45		XLON	03419884356TRLO1
139	48.36	GBP		15:18:45		XLON	03419884360TRLO1
2	48.36	GBP		15:18:53		XLON	03419885971TRLO1
39	48.36	GBP		15:18:53		XLON	03419885988TRLO1
92	48.36	GBP		15:18:53		XLON	03419886002TRLO1
97	48.36	GBP		15:18:53		XLON	03419885983TRLO1
100	48.36	GBP		15:18:53		XLON	03419886020TRLO1
111	48.36	GBP		15:18:53		XLON	03419885992TRLO1
111	48.36	GBP		15:18:53		XLON	03419886006TRLO1
138	48.36	GBP		15:18:53		XLON	03419885996TRLO1
116	48.36	GBP		15:19:05		XLON	03419889196TRLO1
165	48.35	GBP		15:19:24		XLON	03419892333TRLO1
600	48.35	GBP		15:19:24		XLON	03419892332TRLO1
39	48.33	GBP		15:21:44		XLON	03419933515TRLO1
97	48.33	GBP		15:21:44		XLON	03419933520TRLO1
111	48.33	GBP		15:21:44		XLON	03419933509TRLO1
97	48.34	GBP		15:22:17		XLON	03419939922TRLO1
111	48.34	GBP		15:22:17		XLON	03419939926TRLO1
55	48.34	GBP		15:22:18		XLON	03419940372TRLO1
111	48.34	GBP		15:22:18		XLON	03419940373TRLO1
55	48.34	GBP		15:22:30		XLON	03419942729TRLO1
97	48.34	GBP		15:22:30		XLON	03419942730TRLO1
111	48.34	GBP		15:22:30		XLON	03419942731TRLO1
109	48.32	GBP		15:24:13		XLON	03419970470TRLO1
109	48.31	GBP		15:24:22		XLON	03419972961TRLO1
154	48.30	GBP		15:24:32		XLON	03419975914TRLO1
260	48.30	GBP		15:24:32		XLON	03419975913TRLO1
469	48.28	GBP		15:25:00		XLON	03419981164TRLO1
68	48.27	GBP		15:25:12		XLON	03419983362TRLO1
175	48.29	GBP		15:26:09		XLON	03420000259TRLO1
27	48.32	GBP		15:27:28		XLON	03420014094TRLO1
3	48.32	GBP		15:27:29		XLON	03420014336TRLO1
111	48.32	GBP		15:27:29		XLON	03420014340TRLO1
52	48.31	GBP		15:28:43		XLON	03420033401TRLO1
145	48.32	GBP		15:30:04		XLON	03420058084TRLO1
75	48.32	GBP		15:30:16		XLON	03420063089TRLO1
111	48.31	GBP		15:30:17		XLON	03420063493TRLO1
476	48.31	GBP		15:30:17		XLON	03420063492TRLO1
54	48.29	GBP		15:32:05		XLON	03420096827TRLO1
122	48.29	GBP		15:32:05		XLON	03420096826TRLO1
192	48.29	GBP		15:32:05		XLON	03420096823TRLO1
221	48.29	GBP		15:32:05		XLON	03420096824TRLO1
979	48.29	GBP		15:32:05		XLON	03420096825TRLO1
53	48.29	GBP		15:32:41		XLON	03420104487TRLO1
111	48.31	GBP		15:33:28		XLON	03420113427TRLO1
111	48.31	GBP		15:33:28		XLON	03420113429TRLO1
122	48.31	GBP		15:33:28		XLON	03420113426TRLO1
151	48.31	GBP		15:33:28		XLON	03420113428TRLO1
262	48.31	GBP		15:33:28		XLON	03420113425TRLO1
111	48.31	GBP		15:33:30		XLON	03420113607TRLO1
122	48.31	GBP		15:33:30		XLON	03420113606TRLO1
137	48.31	GBP		15:33:30		XLON	03420113605TRLO1
956	48.29	GBP		15:34:04		XLON	03420120171TRLO1
281	48.28	GBP		15:34:12		XLON	03420121622TRLO1
353	48.28	GBP		15:34:12		XLON	03420121595TRLO1
494	48.28	GBP		15:34:12		XLON	03420121621TRLO1
77	48.35	GBP		15:34:30		XLON	03420126152TRLO1
100	48.35	GBP		15:34:30		XLON	03420126161TRLO1
711	48.35	GBP		15:34:30		XLON	03420126157TRLO1
111	48.35	GBP		15:34:31		XLON	03420126705TRLO1
122	48.35	GBP		15:34:31		XLON	03420126700TRLO1
158	48.35	GBP		15:34:31		XLON	03420126709TRLO1
16	48.33	GBP		15:35:27		XLON	03420143169TRLO1
200	48.33	GBP		15:35:27		XLON	03420143164TRLO1
472	48.32	GBP		15:35:29		XLON	03420143786TRLO1
200	48.30	GBP		15:35:37		XLON	03420145598TRLO1
111	48.32	GBP		15:36:05		XLON	03420150748TRLO1
122	48.32	GBP		15:36:05		XLON	03420150747TRLO1
111	48.32	GBP		15:36:08		XLON	03420151238TRLO1
118	48.32	GBP		15:36:08		XLON	03420151236TRLO1
122	48.32	GBP		15:36:08		XLON	03420151237TRLO1
167	48.32	GBP		15:36:08		XLON	03420151239TRLO1
210	48.30	GBP		15:37:00		XLON	03420160081TRLO1
402	48.30	GBP		15:37:00		XLON	03420160079TRLO1
600	48.30	GBP		15:37:00		XLON	03420160080TRLO1
56	48.28	GBP		15:37:03		XLON	03420160501TRLO1
122	48.28	GBP		15:37:03		XLON	03420160499TRLO1
139	48.28	GBP		15:37:03		XLON	03420160500TRLO1
60	48.28	GBP		15:37:04		XLON	03420160703TRLO1
65	48.28	GBP		15:37:04		XLON	03420160700TRLO1
65	48.28	GBP		15:37:04		XLON	03420160704TRLO1
122	48.28	GBP		15:37:04		XLON	03420160701TRLO1
122	48.28	GBP		15:37:04		XLON	03420160705TRLO1
139	48.28	GBP		15:37:04		XLON	03420160702TRLO1
139	48.28	GBP		15:37:04		XLON	03420160706TRLO1
115	48.27	GBP		15:37:16		XLON	03420162937TRLO1
140	48.27	GBP		15:37:16		XLON	03420162938TRLO1
187	48.27	GBP		15:37:16		XLON	03420162939TRLO1
543	48.27	GBP		15:37:19		XLON	03420163915TRLO1
59	48.29	GBP		15:37:40		XLON	03420168645TRLO1
111	48.29	GBP		15:38:02		XLON	03420172568TRLO1
669	48.29	GBP		15:38:02		XLON	03420172569TRLO1
29	48.28	GBP		15:38:12		XLON	03420174190TRLO1
113	48.28	GBP		15:38:12		XLON	03420174188TRLO1
223	48.27	GBP		15:38:21		XLON	03420175483TRLO1
64	48.28	GBP		15:38:50		XLON	03420179629TRLO1
114	48.27	GBP		15:38:50		XLON	03420179626TRLO1
139	48.28	GBP		15:38:50		XLON	03420179628TRLO1
239	48.27	GBP		15:38:50		XLON	03420179627TRLO1
11	48.26	GBP		15:38:55		XLON	03420180733TRLO1
252	48.27	GBP		15:38:55		XLON	03420180732TRLO1
200	48.26	GBP		15:39:23		XLON	03420186465TRLO1
200	48.29	GBP		15:40:31		XLON	03420200780TRLO1
17	48.29	GBP		15:40:32		XLON	03420200961TRLO1
459	48.29	GBP		15:40:32		XLON	03420200966TRLO1
67	48.29	GBP		15:41:00		XLON	03420206342TRLO1
89	48.28	GBP		15:41:26		XLON	03420211787TRLO1
146	48.29	GBP		15:42:20		XLON	03420225274TRLO1
1247	48.29	GBP		15:42:51		XLON	03420232588TRLO1
139	48.30	GBP		15:43:14		XLON	03420237392TRLO1
260	48.30	GBP		15:43:14		XLON	03420237387TRLO1
200	48.28	GBP		15:44:01		XLON	03420246641TRLO1
976	48.28	GBP		15:44:01		XLON	03420246642TRLO1
78	48.27	GBP		15:44:03		XLON	03420246860TRLO1
17	48.27	GBP		15:44:04		XLON	03420247108TRLO1
119	48.27	GBP		15:44:08		XLON	03420248032TRLO1
122	48.27	GBP		15:44:08		XLON	03420248042TRLO1
139	48.26	GBP		15:44:08		XLON	03420248044TRLO1
139	48.27	GBP		15:44:08		XLON	03420248037TRLO1
216	48.26	GBP		15:44:08		XLON	03420248045TRLO1
302	48.25	GBP		15:44:30		XLON	03420252810TRLO1
227	48.24	GBP		15:44:40		XLON	03420255154TRLO1
244	48.24	GBP		15:44:40		XLON	03420255153TRLO1
284	48.24	GBP		15:45:31		XLON	03420265794TRLO1
1121	48.24	GBP		15:45:31		XLON	03420265779TRLO1
115	48.27	GBP		15:45:55		XLON	03420271145TRLO1
166	48.27	GBP		15:45:55		XLON	03420271140TRLO1
134	48.29	GBP		15:47:12		XLON	03420295818TRLO1
139	48.29	GBP		15:47:12		XLON	03420295823TRLO1
122	48.29	GBP		15:47:14		XLON	03420296411TRLO1
139	48.29	GBP		15:47:14		XLON	03420296407TRLO1
200	48.29	GBP		15:47:14		XLON	03420296403TRLO1
33	48.26	GBP		15:47:18		XLON	03420298172TRLO1
443	48.26	GBP		15:47:18		XLON	03420298167TRLO1
122	48.26	GBP		15:47:20		XLON	03420298722TRLO1
139	48.26	GBP		15:47:20		XLON	03420298727TRLO1
115	48.26	GBP		15:47:32		XLON	03420302758TRLO1
122	48.26	GBP		15:47:32		XLON	03420302755TRLO1
139	48.26	GBP		15:47:32		XLON	03420302757TRLO1
166	48.26	GBP		15:47:32		XLON	03420302756TRLO1
774	48.27	GBP		15:48:48		XLON	03420328207TRLO1
23	48.28	GBP		15:48:50		XLON	03420328823TRLO1
115	48.28	GBP		15:48:50		XLON	03420328824TRLO1
139	48.28	GBP		15:48:50		XLON	03420328826TRLO1
173	48.28	GBP		15:48:50		XLON	03420328825TRLO1
216	48.27	GBP		15:49:04		XLON	03420333974TRLO1
502	48.27	GBP		15:49:04		XLON	03420333975TRLO1
121	48.25	GBP		15:49:47		XLON	03420347669TRLO1
134	48.27	GBP		15:50:00		XLON	03420352665TRLO1
76	48.27	GBP		15:50:52		XLON	03420372026TRLO1
139	48.27	GBP		15:50:52		XLON	03420372000TRLO1
139	48.27	GBP		15:50:52		XLON	03420372021TRLO1
153	48.27	GBP		15:50:52		XLON	03420372005TRLO1
153	48.27	GBP		15:50:52		XLON	03420372017TRLO1
83	48.27	GBP		15:50:54		XLON	03420372755TRLO1
139	48.27	GBP		15:50:54		XLON	03420372754TRLO1
153	48.27	GBP		15:50:54		XLON	03420372753TRLO1
428	48.27	GBP		15:50:54		XLON	03420372756TRLO1
10	48.27	GBP		15:50:55		XLON	03420373219TRLO1
139	48.27	GBP		15:50:55		XLON	03420373215TRLO1
153	48.27	GBP		15:50:55		XLON	03420373210TRLO1
264	48.25	GBP		15:50:56		XLON	03420373600TRLO1
114	48.25	GBP		15:51:15		XLON	03420380568TRLO1
85	48.27	GBP		15:51:26		XLON	03420384319TRLO1
139	48.27	GBP		15:51:26		XLON	03420384316TRLO1
139	48.27	GBP		15:51:26		XLON	03420384318TRLO1
153	48.27	GBP		15:51:26		XLON	03420384315TRLO1
190	48.27	GBP		15:51:26		XLON	03420384314TRLO1
240	48.27	GBP		15:51:26		XLON	03420384317TRLO1
139	48.27	GBP		15:51:37		XLON	03420388980TRLO1
153	48.27	GBP		15:51:37		XLON	03420388972TRLO1
97	48.27	GBP		15:51:38		XLON	03420389353TRLO1
155	48.26	GBP		15:51:45		XLON	03420391645TRLO1
60	48.25	GBP		15:51:46		XLON	03420392228TRLO1
12	48.26	GBP		15:51:47		XLON	03420392723TRLO1
133	48.26	GBP		15:51:47		XLON	03420392708TRLO1
139	48.26	GBP		15:51:47		XLON	03420392714TRLO1
153	48.26	GBP		15:51:47		XLON	03420392718TRLO1
493	48.20	GBP		15:52:01		XLON	03420397285TRLO1
81	48.22	GBP		15:52:04		XLON	03420398222TRLO1
230	48.22	GBP		15:52:18		XLON	03420403526TRLO1
139	48.24	GBP		15:52:30		XLON	03420408448TRLO1
153	48.24	GBP		15:52:30		XLON	03420408443TRLO1
139	48.24	GBP		15:52:31		XLON	03420408951TRLO1
153	48.24	GBP		15:52:31		XLON	03420408956TRLO1
88	48.24	GBP		15:52:33		XLON	03420409394TRLO1
139	48.24	GBP		15:52:33		XLON	03420409395TRLO1
139	48.24	GBP		15:52:33		XLON	03420409399TRLO1
150	48.24	GBP		15:52:33		XLON	03420409400TRLO1
153	48.24	GBP		15:52:33		XLON	03420409396TRLO1
207	48.24	GBP		15:52:33		XLON	03420409397TRLO1
230	48.24	GBP		15:52:33		XLON	03420409398TRLO1
59	48.24	GBP		15:52:51		XLON	03420416284TRLO1
115	48.24	GBP		15:52:51		XLON	03420416275TRLO1
153	48.24	GBP		15:52:51		XLON	03420416280TRLO1
24	48.24	GBP		15:53:00		XLON	03420419483TRLO1
96	48.24	GBP		15:53:01		XLON	03420419938TRLO1
136	48.24	GBP		15:53:01		XLON	03420419939TRLO1
32	48.26	GBP		15:53:27		XLON	03420429069TRLO1
128	48.26	GBP		15:53:27		XLON	03420429074TRLO1
139	48.26	GBP		15:53:27		XLON	03420429093TRLO1
151	48.26	GBP		15:53:27		XLON	03420429098TRLO1
153	48.26	GBP		15:53:27		XLON	03420429079TRLO1
209	48.26	GBP		15:53:27		XLON	03420429088TRLO1
1098	48.26	GBP		15:53:27		XLON	03420429084TRLO1
100	48.26	GBP		15:53:29		XLON	03420429721TRLO1
112	48.26	GBP		15:53:29		XLON	03420429722TRLO1
148	48.26	GBP		15:53:29		XLON	03420429723TRLO1
17	48.26	GBP		15:53:31		XLON	03420430434TRLO1
25	48.26	GBP		15:53:31		XLON	03420430418TRLO1
209	48.26	GBP		15:53:31		XLON	03420430423TRLO1
209	48.26	GBP		15:53:31		XLON	03420430431TRLO1
414	48.26	GBP		15:53:31		XLON	03420430427TRLO1
170	48.24	GBP		15:53:33		XLON	03420431157TRLO1
94	48.23	GBP		15:53:37		XLON	03420432879TRLO1
75	48.21	GBP		15:53:45		XLON	03420436020TRLO1
142	48.22	GBP		15:53:45		XLON	03420435968TRLO1
39	48.21	GBP		15:53:51		XLON	03420437663TRLO1
45	48.21	GBP		15:53:51		XLON	03420437672TRLO1
90	48.21	GBP		15:53:51		XLON	03420437668TRLO1
262	48.18	GBP		15:54:05		XLON	03420442780TRLO1
115	48.15	GBP		15:54:46		XLON	03420458481TRLO1
146	48.14	GBP		15:54:46		XLON	03420458480TRLO1
120	48.15	GBP		15:55:02		XLON	03420463856TRLO1
169	48.19	GBP		15:55:46		XLON	03420480825TRLO1
208	48.19	GBP		15:55:46		XLON	03420480829TRLO1
105	48.20	GBP		15:55:54		XLON	03420483621TRLO1
51	48.21	GBP		15:55:56		XLON	03420484446TRLO1
89	48.21	GBP		15:55:56		XLON	03420484456TRLO1
200	48.21	GBP		15:55:56		XLON	03420484451TRLO1
534	48.20	GBP		15:56:21		XLON	03420493573TRLO1
121	48.22	GBP		15:56:43		XLON	03420501689TRLO1
139	48.22	GBP		15:56:53		XLON	03420505890TRLO1
139	48.22	GBP		15:56:53		XLON	03420505905TRLO1
153	48.22	GBP		15:56:53		XLON	03420505896TRLO1
153	48.22	GBP		15:56:53		XLON	03420505900TRLO1
139	48.22	GBP		15:56:54		XLON	03420506471TRLO1
81	48.22	GBP		15:56:58		XLON	03420507792TRLO1
139	48.22	GBP		15:56:58		XLON	03420507793TRLO1
182	48.22	GBP		15:56:58		XLON	03420507794TRLO1
264	48.20	GBP		15:56:58		XLON	03420507795TRLO1
88	48.21	GBP		15:57:00		XLON	03420508306TRLO1
54	48.17	GBP		15:57:10		XLON	03420512080TRLO1
70	48.17	GBP		15:57:10		XLON	03420512082TRLO1
153	48.17	GBP		15:57:10		XLON	03420512081TRLO1
400	48.17	GBP		15:57:10		XLON	03420512079TRLO1
130	48.19	GBP		15:59:19		XLON	03420557185TRLO1
200	48.19	GBP		15:59:19		XLON	03420557180TRLO1
54	48.19	GBP		15:59:38		XLON	03420563580TRLO1
139	48.19	GBP		15:59:38		XLON	03420563587TRLO1
153	48.19	GBP		15:59:38		XLON	03420563583TRLO1
163	48.19	GBP		15:59:38		XLON	03420563592TRLO1
264	48.17	GBP		15:59:39		XLON	03420563827TRLO1
3	48.19	GBP		15:59:40		XLON	03420564149TRLO1
239	48.18	GBP		15:59:52		XLON	03420567618TRLO1
1033	48.18	GBP		15:59:52		XLON	03420567617TRLO1
117	48.18	GBP		16:00:07		XLON	03420572592TRLO1
153	48.18	GBP		16:00:07		XLON	03420572587TRLO1
153	48.24	GBP		16:00:29		XLON	03420577726TRLO1
11	48.25	GBP		16:00:49		XLON	03420579247TRLO1
109	48.25	GBP		16:00:49		XLON	03420579253TRLO1
139	48.25	GBP		16:00:49		XLON	03420579252TRLO1
177	48.25	GBP		16:00:49		XLON	03420579248TRLO1
200	48.25	GBP		16:00:49		XLON	03420579249TRLO1
200	48.25	GBP		16:00:49		XLON	03420579251TRLO1
992	48.25	GBP		16:00:49		XLON	03420579250TRLO1
91	48.23	GBP		16:01:00		XLON	03420579617TRLO1
142	48.22	GBP		16:01:02		XLON	03420579702TRLO1
175	48.22	GBP		16:01:02		XLON	03420579703TRLO1
81	48.21	GBP		16:01:09		XLON	03420580752TRLO1
154	48.21	GBP		16:01:10		XLON	03420580838TRLO1
161	48.21	GBP		16:01:10		XLON	03420580839TRLO1
194	48.21	GBP		16:01:12		XLON	03420580902TRLO1
200	48.21	GBP		16:01:12		XLON	03420580903TRLO1
381	48.21	GBP		16:01:12		XLON	03420580904TRLO1
26	48.22	GBP		16:01:14		XLON	03420581203TRLO1
48	48.22	GBP		16:01:14		XLON	03420581208TRLO1
52	48.22	GBP		16:01:14		XLON	03420581234TRLO1
74	48.20	GBP		16:01:14		XLON	03420581239TRLO1
76	48.20	GBP		16:01:14		XLON	03420581237TRLO1
139	48.22	GBP		16:01:14		XLON	03420581227TRLO1
139	48.22	GBP		16:01:14		XLON	03420581235TRLO1
142	48.22	GBP		16:01:14		XLON	03420581236TRLO1
158	48.22	GBP		16:01:14		XLON	03420581213TRLO1
172	48.22	GBP		16:01:14		XLON	03420581217TRLO1
231	48.20	GBP		16:01:14		XLON	03420581238TRLO1
236	48.22	GBP		16:01:14		XLON	03420581222TRLO1
261	48.22	GBP		16:01:14		XLON	03420581231TRLO1
59	48.20	GBP		16:01:15		XLON	03420581423TRLO1
64	48.20	GBP		16:01:15		XLON	03420581421TRLO1
68	48.20	GBP		16:01:15		XLON	03420581422TRLO1
104	48.19	GBP		16:01:15		XLON	03420581418TRLO1
139	48.20	GBP		16:01:15		XLON	03420581419TRLO1
153	48.20	GBP		16:01:15		XLON	03420581420TRLO1
120	48.16	GBP		16:01:26		XLON	03420582743TRLO1
177	48.17	GBP		16:01:28		XLON	03420583132TRLO1
139	48.17	GBP		16:01:39		XLON	03420584072TRLO1
153	48.17	GBP		16:01:39		XLON	03420584073TRLO1
169	48.17	GBP		16:01:39		XLON	03420584074TRLO1
43	48.16	GBP		16:01:57		XLON	03420585081TRLO1
124	48.18	GBP		16:02:11		XLON	03420585316TRLO1
25	48.18	GBP		16:02:13		XLON	03420585354TRLO1
153	48.18	GBP		16:02:13		XLON	03420585356TRLO1
57	48.18	GBP		16:02:17		XLON	03420585458TRLO1
139	48.18	GBP		16:02:17		XLON	03420585459TRLO1
153	48.18	GBP		16:02:17		XLON	03420585457TRLO1
600	48.18	GBP		16:02:17		XLON	03420585460TRLO1
64	48.16	GBP		16:02:18		XLON	03420585512TRLO1
200	48.16	GBP		16:02:18		XLON	03420585511TRLO1
139	48.17	GBP		16:02:22		XLON	03420585561TRLO1
153	48.17	GBP		16:02:22		XLON	03420585562TRLO1
124	48.15	GBP		16:02:36		XLON	03420585824TRLO1
157	48.14	GBP		16:02:36		XLON	03420585823TRLO1
748	48.14	GBP		16:02:36		XLON	03420585822TRLO1
66	48.15	GBP		16:02:44		XLON	03420585960TRLO1
107	48.14	GBP		16:02:44		XLON	03420585958TRLO1
153	48.15	GBP		16:02:44		XLON	03420585959TRLO1
200	48.14	GBP		16:03:05		XLON	03420586276TRLO1
200	48.14	GBP		16:03:05		XLON	03420586277TRLO1
123	48.14	GBP		16:03:11		XLON	03420586345TRLO1
260	48.14	GBP		16:03:12		XLON	03420586384TRLO1
74	48.15	GBP		16:03:32		XLON	03420586722TRLO1
200	48.15	GBP		16:03:32		XLON	03420586720TRLO1
577	48.15	GBP		16:03:32		XLON	03420586721TRLO1
68	48.14	GBP		16:03:42		XLON	03420586894TRLO1
105	48.11	GBP		16:03:42		XLON	03420586902TRLO1
121	48.10	GBP		16:03:42		XLON	03420586898TRLO1
139	48.11	GBP		16:03:42		XLON	03420586900TRLO1
139	48.11	GBP		16:03:42		XLON	03420586901TRLO1
139	48.11	GBP		16:03:42		XLON	03420586904TRLO1
153	48.11	GBP		16:03:42		XLON	03420586899TRLO1
153	48.11	GBP		16:03:42		XLON	03420586903TRLO1
164	48.13	GBP		16:03:42		XLON	03420586893TRLO1
100	48.09	GBP		16:03:53		XLON	03420587092TRLO1
139	48.09	GBP		16:03:53		XLON	03420587090TRLO1
139	48.09	GBP		16:03:53		XLON	03420587094TRLO1
143	48.09	GBP		16:03:53		XLON	03420587089TRLO1
153	48.09	GBP		16:03:53		XLON	03420587091TRLO1
153	48.09	GBP		16:03:53		XLON	03420587093TRLO1
187	48.09	GBP		16:03:53		XLON	03420587088TRLO1
130	48.09	GBP		16:03:55		XLON	03420587137TRLO1
37	48.13	GBP		16:03:59		XLON	03420587238TRLO1
39	48.13	GBP		16:03:59		XLON	03420587237TRLO1
71	48.13	GBP		16:03:59		XLON	03420587240TRLO1
100	48.13	GBP		16:03:59		XLON	03420587241TRLO1
158	48.13	GBP		16:03:59		XLON	03420587239TRLO1
100	48.13	GBP		16:04:01		XLON	03420587264TRLO1
133	48.13	GBP		16:04:01		XLON	03420587262TRLO1
193	48.13	GBP		16:04:01		XLON	03420587265TRLO1
400	48.13	GBP		16:04:01		XLON	03420587263TRLO1
7	48.04	GBP		16:04:12		XLON	03420587445TRLO1
1082	48.04	GBP		16:04:23		XLON	03420587607TRLO1
32	48.04	GBP		16:04:24		XLON	03420587655TRLO1
86	48.04	GBP		16:04:24		XLON	03420587652TRLO1
153	48.04	GBP		16:04:24		XLON	03420587653TRLO1
153	48.04	GBP		16:04:24		XLON	03420587654TRLO1
147	48.11	GBP		16:04:42		XLON	03420587962TRLO1
453	48.11	GBP		16:04:42		XLON	03420587961TRLO1
88	48.09	GBP		16:04:55		XLON	03420588286TRLO1
714	48.09	GBP		16:04:55		XLON	03420588285TRLO1
153	48.09	GBP		16:05:04		XLON	03420588408TRLO1
200	48.09	GBP		16:05:04		XLON	03420588407TRLO1
39	48.09	GBP		16:05:06		XLON	03420588437TRLO1
88	48.09	GBP		16:05:06		XLON	03420588436TRLO1
158	48.11	GBP		16:05:18		XLON	03420588649TRLO1
200	48.11	GBP		16:05:18		XLON	03420588648TRLO1
158	48.09	GBP		16:05:43		XLON	03420593947TRLO1
26	48.08	GBP		16:05:50		XLON	03420596509TRLO1
39	48.08	GBP		16:05:53		XLON	03420596750TRLO1
81	48.08	GBP		16:05:53		XLON	03420596756TRLO1
139	48.08	GBP		16:05:53		XLON	03420596748TRLO1
139	48.08	GBP		16:05:53		XLON	03420596752TRLO1
153	48.08	GBP		16:05:53		XLON	03420596754TRLO1
79	48.08	GBP		16:05:56		XLON	03420596826TRLO1
587	48.06	GBP		16:06:28		XLON	03420597305TRLO1
35	48.05	GBP		16:06:44		XLON	03420597613TRLO1
39	48.05	GBP		16:06:44		XLON	03420597611TRLO1
137	48.05	GBP		16:06:44		XLON	03420597612TRLO1
160	48.02	GBP		16:07:12		XLON	03420598026TRLO1
104	48.02	GBP		16:07:16		XLON	03420598074TRLO1
265	48.01	GBP		16:07:33		XLON	03420598381TRLO1
613	48.01	GBP		16:07:33		XLON	03420598382TRLO1
123	48.01	GBP		16:08:04		XLON	03420599307TRLO1
264	47.99	GBP		16:08:04		XLON	03420599315TRLO1
45	47.96	GBP		16:08:23		XLON	03420599637TRLO1
146	47.96	GBP		16:08:23		XLON	03420599636TRLO1
153	47.96	GBP		16:08:23		XLON	03420599638TRLO1
362	47.96	GBP		16:08:23		XLON	03420599639TRLO1
445	47.96	GBP		16:08:23		XLON	03420599634TRLO1
600	47.96	GBP		16:08:23		XLON	03420599635TRLO1
23	47.95	GBP		16:08:25		XLON	03420599695TRLO1
118	47.95	GBP		16:08:25		XLON	03420599696TRLO1
45	47.96	GBP		16:08:37		XLON	03420599867TRLO1
179	47.96	GBP		16:08:37		XLON	03420599866TRLO1
131	47.96	GBP		16:08:52		XLON	03420600161TRLO1
10	47.94	GBP		16:08:58		XLON	03420600254TRLO1
75	47.96	GBP		16:08:58		XLON	03420600249TRLO1
169	47.96	GBP		16:09:03		XLON	03420600382TRLO1
172	47.96	GBP		16:09:03		XLON	03420600383TRLO1
70	47.96	GBP		16:09:04		XLON	03420600463TRLO1
169	47.96	GBP		16:09:04		XLON	03420600462TRLO1
3	47.96	GBP		16:09:16		XLON	03420600705TRLO1
174	47.96	GBP		16:09:16		XLON	03420600704TRLO1
61	47.96	GBP		16:09:23		XLON	03420600821TRLO1
187	47.96	GBP		16:09:23		XLON	03420600822TRLO1
83	47.93	GBP		16:09:30		XLON	03420600946TRLO1
154	47.94	GBP		16:09:30		XLON	03420600945TRLO1
59	47.95	GBP		16:09:39		XLON	03420601127TRLO1
59	47.95	GBP		16:09:39		XLON	03420601128TRLO1
26	47.93	GBP		16:09:51		XLON	03420601441TRLO1
48	47.93	GBP		16:09:51		XLON	03420601443TRLO1
139	47.93	GBP		16:09:51		XLON	03420601445TRLO1
249	47.93	GBP		16:09:51		XLON	03420601444TRLO1
890	47.93	GBP		16:09:51		XLON	03420601442TRLO1
960	47.92	GBP		16:10:36		XLON	03420602229TRLO1
62	47.91	GBP		16:10:44		XLON	03420602360TRLO1
27	47.92	GBP		16:10:56		XLON	03420602584TRLO1
83	47.92	GBP		16:10:56		XLON	03420602585TRLO1
1061	47.92	GBP		16:10:56		XLON	03420602583TRLO1
75	47.94	GBP		16:11:29		XLON	03420603168TRLO1
227	47.94	GBP		16:11:29		XLON	03420603167TRLO1
611	47.94	GBP		16:11:29		XLON	03420603166TRLO1
44	47.93	GBP		16:11:44		XLON	03420603432TRLO1
202	47.94	GBP		16:11:44		XLON	03420603431TRLO1
1085	47.94	GBP		16:11:44		XLON	03420603430TRLO1
96	47.98	GBP		16:12:44		XLON	03420604945TRLO1
187	47.98	GBP		16:12:44		XLON	03420604946TRLO1
35	47.96	GBP		16:12:46		XLON	03420605003TRLO1
152	47.96	GBP		16:12:46		XLON	03420605004TRLO1
31	47.97	GBP		16:13:18		XLON	03420605624TRLO1
139	47.98	GBP		16:13:18		XLON	03420605625TRLO1
51	47.97	GBP		16:13:21		XLON	03420605709TRLO1
213	47.97	GBP		16:13:21		XLON	03420605708TRLO1
48	47.95	GBP		16:13:31		XLON	03420605864TRLO1
88	47.95	GBP		16:13:31		XLON	03420605865TRLO1
155	47.95	GBP		16:13:31		XLON	03420605867TRLO1
219	47.95	GBP		16:13:31		XLON	03420605866TRLO1
49	47.95	GBP		16:13:34		XLON	03420605923TRLO1
69	47.95	GBP		16:13:34		XLON	03420605924TRLO1
94	47.95	GBP		16:13:34		XLON	03420605922TRLO1
34	47.97	GBP		16:13:43		XLON	03420606066TRLO1
49	47.97	GBP		16:13:43		XLON	03420606064TRLO1
87	47.97	GBP		16:13:43		XLON	03420606065TRLO1
134	47.97	GBP		16:13:43		XLON	03420606062TRLO1
247	47.97	GBP		16:13:43		XLON	03420606063TRLO1
80	47.97	GBP		16:13:47		XLON	03420606184TRLO1
70	47.97	GBP		16:14:02		XLON	03420606493TRLO1
93	47.97	GBP		16:14:03		XLON	03420606502TRLO1
200	47.97	GBP		16:14:10		XLON	03420606666TRLO1
200	47.97	GBP		16:14:10		XLON	03420606676TRLO1
44	48.03	GBP		16:14:16		XLON	03420606793TRLO1
45	48.03	GBP		16:14:16		XLON	03420606796TRLO1
46	48.03	GBP		16:14:16		XLON	03420606799TRLO1
46	48.03	GBP		16:14:16		XLON	03420606802TRLO1
57	48.03	GBP		16:14:16		XLON	03420606785TRLO1
139	48.03	GBP		16:14:16		XLON	03420606788TRLO1
153	48.03	GBP		16:14:16		XLON	03420606784TRLO1
153	48.03	GBP		16:14:16		XLON	03420606789TRLO1
166	48.03	GBP		16:14:16		XLON	03420606786TRLO1
182	48.03	GBP		16:14:16		XLON	03420606787TRLO1
182	48.03	GBP		16:14:16		XLON	03420606794TRLO1
182	48.03	GBP		16:14:16		XLON	03420606797TRLO1
182	48.03	GBP		16:14:16		XLON	03420606800TRLO1
221	48.03	GBP		16:14:16		XLON	03420606792TRLO1
226	48.03	GBP		16:14:16		XLON	03420606795TRLO1
234	48.03	GBP		16:14:16		XLON	03420606798TRLO1
234	48.03	GBP		16:14:16		XLON	03420606801TRLO1
46	48.03	GBP		16:14:18		XLON	03420606863TRLO1
103	48.03	GBP		16:14:18		XLON	03420606867TRLO1
182	48.03	GBP		16:14:18		XLON	03420606856TRLO1
182	48.03	GBP		16:14:18		XLON	03420606866TRLO1
234	48.03	GBP		16:14:18		XLON	03420606860TRLO1
206	48.03	GBP		16:14:23		XLON	03420606989TRLO1
573	48.02	GBP		16:14:41		XLON	03420607266TRLO1
92	48.02	GBP		16:14:44		XLON	03420607332TRLO1
100	48.02	GBP		16:14:44		XLON	03420607331TRLO1
247	48.01	GBP		16:14:44		XLON	03420607341TRLO1
123	48.02	GBP		16:14:50		XLON	03420607453TRLO1
86	48.02	GBP		16:14:53		XLON	03420607511TRLO1
99	48.02	GBP		16:14:53		XLON	03420607507TRLO1
99	48.02	GBP		16:14:53		XLON	03420607510TRLO1
14	48.02	GBP		16:14:54		XLON	03420607521TRLO1
100	48.02	GBP		16:14:54		XLON	03420607526TRLO1
159	48.02	GBP		16:14:57		XLON	03420607631TRLO1
327	48.02	GBP		16:14:57		XLON	03420607632TRLO1
122	48.02	GBP		16:14:58		XLON	03420607642TRLO1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKBBBOBDDPKD

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00