Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Dec 2021 07:00

RNS Number : 1040U

Kingfisher PLC

01 December 2021

KINGFISHER PLC

Transaction in own shares

1 December 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 30 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("LSE") as "on-exchange" trades in accordance with the rules of the LSE.

Date of purchase:	30 November 2021
Total number of shares purchased:	1,240,000
Volume Weighted Average price paid per share:	GBp 320.9714
Highest price paid per share:	GBp 324.8000
Lowest price paid per share:	GBp 318.5000

To date, Kingfisher has purchased 5,212,400 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	868,180	GBp 320.9674
BATE	94,618	GBp 321.0669
CHIX	224,705	GBp 320.7648
TRQX	52,497	GBp 321.7506

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 30 November 2021 (UTC)	Trading venue	Quantity	Transaction Reference Number
322.2	08:00:58	XLON	53	00287117638EXPA1
322.2	08:00:58	XLON	1,116	00287117639EXPA1
321.7	08:02:04	XLON	1,012	00287118069EXPA1
321.5	08:02:43	XLON	750	00287118251EXPA1
321.7	08:02:46	CHIX	955	00287118266EXPA1
321.7	08:02:46	XLON	3,035	00287118267EXPA1
321.7	08:02:46	XLON	585	00287118268EXPA1
322.3	08:04:11	XLON	205	00287118552EXPA1
322.3	08:04:18	XLON	1,251	00287118582EXPA1
322.8	08:05:46	TRQX	330	00287119005EXPA1
322.8	08:05:46	TRQX	259	00287119006EXPA1
322.8	08:05:46	XLON	146	00287119007EXPA1
322.8	08:05:46	BATE	273	00287119008EXPA1
322.8	08:05:46	CHIX	1,399	00287119009EXPA1
322.8	08:05:46	TRQX	183	00287119010EXPA1
322.8	08:05:46	CHIX	54	00287119011EXPA1
322.9	08:06:16	XLON	328	00287119141EXPA1
323.1	08:07:28	XLON	5,290	00287119446EXPA1
323.1	08:07:28	XLON	871	00287119447EXPA1
323.5	08:09:49	XLON	726	00287120053EXPA1
322.9	08:11:12	XLON	1,062	00287120453EXPA1
322.9	08:11:17	CHIX	942	00287120478EXPA1
322.9	08:11:23	XLON	750	00287120499EXPA1
322.9	08:11:23	XLON	750	00287120500EXPA1
322.8	08:11:26	CHIX	324	00287120519EXPA1
322.9	08:11:29	XLON	750	00287120532EXPA1
322.9	08:11:29	XLON	2,701	00287120533EXPA1
322.9	08:11:29	XLON	414	00287120534EXPA1
322.9	08:11:29	XLON	190	00287120535EXPA1
322.9	08:12:13	XLON	1,141	00287120699EXPA1
323.1	08:12:22	XLON	1,373	00287120747EXPA1
323.1	08:12:22	XLON	3,295	00287120748EXPA1
323.4	08:14:25	CHIX	1,200	00287121548EXPA1
322.9	08:15:40	XLON	939	00287122109EXPA1
322.9	08:15:40	XLON	458	00287122110EXPA1
322.8	08:16:16	TRQX	330	00287122331EXPA1
322.8	08:16:16	TRQX	1,625	00287122332EXPA1
322.8	08:16:16	XLON	750	00287122333EXPA1
322.8	08:16:16	XLON	450	00287122334EXPA1
322.8	08:16:16	XLON	244	00287122335EXPA1
322.8	08:16:16	XLON	67	00287122336EXPA1
322.8	08:16:16	XLON	288	00287122337EXPA1
322.8	08:16:16	XLON	334	00287122338EXPA1
322.9	08:17:25	XLON	1,286	00287122700EXPA1
323.1	08:17:54	XLON	3,204	00287122784EXPA1
323.1	08:17:54	XLON	1,525	00287122785EXPA1
323.7	08:20:21	CHIX	1,472	00287123376EXPA1
323.7	08:20:21	XLON	1,200	00287123377EXPA1
323.7	08:20:21	XLON	423	00287123378EXPA1
323.7	08:20:21	XLON	2,362	00287123379EXPA1
323.5	08:20:40	XLON	1,145	00287123503EXPA1
324.1	08:21:58	XLON	870	00287123866EXPA1
324.1	08:21:58	XLON	545	00287123867EXPA1
324.1	08:21:58	XLON	3,911	00287123868EXPA1
323.7	08:22:27	XLON	1,300	00287124039EXPA1
323.3	08:24:00	XLON	542	00287124539EXPA1
323.3	08:24:00	XLON	938	00287124540EXPA1
324.4	08:25:39	XLON	750	00287125094EXPA1
324.4	08:25:39	XLON	600	00287125095EXPA1
324.4	08:25:39	XLON	234	00287125096EXPA1
324.4	08:25:39	XLON	6,202	00287125097EXPA1
324.2	08:27:05	BATE	629	00287125630EXPA1
324.2	08:27:05	XLON	455	00287125631EXPA1
324.2	08:27:05	CHIX	2,276	00287125632EXPA1
324.7	08:29:14	XLON	84	00287126196EXPA1
324.8	08:29:16	XLON	97	00287126214EXPA1
324.8	08:29:17	CHIX	1,813	00287126216EXPA1
324.8	08:29:17	XLON	1,200	00287126217EXPA1
324.8	08:29:17	XLON	3,656	00287126218EXPA1
324.3	08:30:07	XLON	1,550	00287126592EXPA1
324.2	08:31:02	XLON	1,032	00287126920EXPA1
324.2	08:31:02	XLON	410	00287126921EXPA1
323.9	08:31:56	XLON	162	00287127194EXPA1
323.9	08:31:56	XLON	1,288	00287127195EXPA1
323.8	08:32:19	XLON	1,842	00287127289EXPA1
324.0	08:33:42	XLON	750	00287127707EXPA1
324.1	08:33:45	TRQX	2,653	00287127711EXPA1
324.1	08:33:45	TRQX	2,400	00287127712EXPA1
324.0	08:35:48	XLON	1,501	00287128282EXPA1
324.1	08:36:15	TRQX	579	00287128396EXPA1
324.1	08:36:15	TRQX	850	00287128397EXPA1
324.1	08:36:15	TRQX	935	00287128398EXPA1
324.1	08:36:15	BATE	13	00287128399EXPA1
324.1	08:36:35	BATE	2,550	00287128671EXPA1
324.1	08:36:35	BATE	92	00287128672EXPA1
324.0	08:36:35	XLON	228	00287128673EXPA1
323.8	08:37:40	XLON	1,577	00287129203EXPA1
323.5	08:38:28	XLON	1,462	00287129726EXPA1
323.5	08:39:29	CHIX	850	00287130182EXPA1
323.5	08:39:29	XLON	1,212	00287130183EXPA1
323.5	08:39:29	CHIX	537	00287130184EXPA1
323.5	08:39:29	XLON	2,532	00287130185EXPA1
323.0	08:41:20	XLON	1,631	00287131263EXPA1
323.1	08:42:21	XLON	741	00287131870EXPA1
323.1	08:42:21	XLON	922	00287131871EXPA1
323.3	08:42:54	XLON	3,422	00287132143EXPA1
323.3	08:42:54	CHIX	1,178	00287132145EXPA1
323.2	08:44:36	XLON	1,686	00287132684EXPA1
323.1	08:45:00	XLON	1,266	00287132808EXPA1
322.8	08:45:32	XLON	1,662	00287133040EXPA1
322.7	08:45:54	XLON	1,818	00287133286EXPA1
322.1	08:47:10	XLON	1,484	00287133987EXPA1
322.2	08:48:46	TRQX	3,250	00287134547EXPA1
322.2	08:48:46	TRQX	393	00287134548EXPA1
322.2	08:48:46	TRQX	2,452	00287134549EXPA1
321.8	08:49:39	XLON	1,452	00287134989EXPA1
321.7	08:50:54	XLON	612	00287135434EXPA1
321.7	08:50:54	XLON	421	00287135435EXPA1
321.7	08:50:54	XLON	258	00287135436EXPA1
321.6	08:53:01	XLON	750	00287136182EXPA1
321.8	08:54:16	CHIX	1,022	00287136564EXPA1
321.8	08:54:16	XLON	750	00287136565EXPA1
321.8	08:54:16	XLON	357	00287136566EXPA1
321.8	08:54:16	XLON	750	00287136567EXPA1
321.8	08:54:19	XLON	750	00287136583EXPA1
322.1	08:55:25	BATE	366	00287136884EXPA1
322.1	08:55:25	XLON	410	00287136885EXPA1
322.1	08:55:25	XLON	184	00287136886EXPA1
322.1	08:55:25	CHIX	952	00287136887EXPA1
322.1	08:55:25	CHIX	467	00287136889EXPA1
322.1	08:55:32	XLON	3,069	00287136943EXPA1
322.1	08:55:32	XLON	1,386	00287136944EXPA1
322.0	08:57:38	CHIX	18	00287137561EXPA1
322.0	08:57:38	TRQX	393	00287137562EXPA1
322.0	08:57:38	TRQX	1,071	00287137563EXPA1
322.0	08:57:38	CHIX	546	00287137564EXPA1
322.0	08:57:38	CHIX	233	00287137565EXPA1
322.0	08:57:38	CHIX	2,262	00287137566EXPA1
322.0	08:57:39	CHIX	385	00287137567EXPA1
322.0	08:57:39	CHIX	170	00287137568EXPA1
321.4	09:00:04	XLON	1,280	00287138788EXPA1
321.3	09:00:38	TRQX	330	00287139087EXPA1
321.3	09:00:38	TRQX	521	00287139088EXPA1
321.3	09:00:38	TRQX	259	00287139089EXPA1
321.3	09:00:38	TRQX	212	00287139090EXPA1
321.3	09:00:38	TRQX	189	00287139091EXPA1
321.3	09:00:38	TRQX	161	00287139092EXPA1
321.3	09:00:38	TRQX	127	00287139093EXPA1
321.3	09:00:38	TRQX	111	00287139094EXPA1
321.3	09:00:38	TRQX	92	00287139095EXPA1
321.3	09:00:38	TRQX	79	00287139096EXPA1
321.3	09:00:38	TRQX	79	00287139097EXPA1
321.3	09:00:38	TRQX	79	00287139098EXPA1
321.3	09:00:38	TRQX	79	00287139099EXPA1
321.3	09:00:38	TRQX	79	00287139100EXPA1
321.3	09:00:38	TRQX	71	00287139101EXPA1
321.3	09:00:38	TRQX	71	00287139102EXPA1
321.3	09:00:38	TRQX	71	00287139103EXPA1
321.3	09:00:38	TRQX	71	00287139104EXPA1
321.3	09:00:38	TRQX	71	00287139106EXPA1
321.3	09:00:38	TRQX	71	00287139107EXPA1
321.3	09:00:38	TRQX	71	00287139108EXPA1
321.3	09:00:38	TRQX	71	00287139109EXPA1
321.3	09:00:38	TRQX	71	00287139110EXPA1
321.3	09:00:38	TRQX	71	00287139111EXPA1
321.3	09:00:38	TRQX	71	00287139113EXPA1
321.3	09:00:38	TRQX	71	00287139114EXPA1
321.3	09:00:38	TRQX	71	00287139115EXPA1
321.3	09:00:38	TRQX	71	00287139116EXPA1
321.3	09:00:38	TRQX	71	00287139117EXPA1
321.3	09:00:38	TRQX	71	00287139118EXPA1
321.3	09:00:38	TRQX	71	00287139121EXPA1
321.3	09:00:38	TRQX	71	00287139122EXPA1
321.3	09:00:38	TRQX	71	00287139123EXPA1
321.3	09:00:38	TRQX	71	00287139124EXPA1
321.3	09:00:38	TRQX	71	00287139125EXPA1
321.3	09:00:38	TRQX	71	00287139126EXPA1
321.3	09:00:38	TRQX	71	00287139128EXPA1
321.3	09:00:38	TRQX	71	00287139129EXPA1
321.3	09:00:38	TRQX	71	00287139130EXPA1
321.3	09:00:38	TRQX	71	00287139131EXPA1
321.3	09:00:38	TRQX	71	00287139132EXPA1
321.3	09:00:38	TRQX	71	00287139133EXPA1
321.3	09:00:38	TRQX	71	00287139134EXPA1
321.3	09:00:38	TRQX	71	00287139135EXPA1
321.3	09:00:38	TRQX	71	00287139136EXPA1
321.3	09:00:38	TRQX	71	00287139137EXPA1
321.3	09:00:38	TRQX	71	00287139138EXPA1
321.3	09:00:38	TRQX	71	00287139139EXPA1
321.3	09:00:38	TRQX	71	00287139140EXPA1
321.3	09:00:38	TRQX	71	00287139141EXPA1
321.3	09:00:38	TRQX	71	00287139142EXPA1
321.3	09:00:38	TRQX	71	00287139143EXPA1
321.3	09:00:38	TRQX	459	00287139144EXPA1
320.5	09:02:20	XLON	1,259	00287140056EXPA1
320.5	09:03:47	CHIX	1,333	00287140580EXPA1
320.5	09:03:47	XLON	1,200	00287140581EXPA1
320.5	09:03:47	XLON	2,497	00287140582EXPA1
320.5	09:03:47	XLON	365	00287140583EXPA1
320.4	09:06:01	CHIX	1,530	00287141353EXPA1
320.5	09:06:01	XLON	357	00287141354EXPA1
320.5	09:06:01	XLON	232	00287141355EXPA1
320.5	09:06:01	XLON	3,920	00287141357EXPA1
320.8	09:08:40	CHIX	1,337	00287142405EXPA1
320.8	09:08:40	XLON	1,560	00287142407EXPA1
320.8	09:08:40	XLON	850	00287142410EXPA1
320.8	09:08:40	XLON	1,647	00287142413EXPA1
320.8	09:10:39	XLON	1,615	00287143200EXPA1
321.2	09:12:07	CHIX	1,412	00287143736EXPA1
321.3	09:12:07	CHIX	850	00287143737EXPA1
321.3	09:12:07	CHIX	2,686	00287143738EXPA1
321.0	09:14:21	XLON	1,406	00287144472EXPA1
321.1	09:14:52	TRQX	330	00287144618EXPA1
321.1	09:14:52	TRQX	259	00287144619EXPA1
321.1	09:14:52	TRQX	212	00287144620EXPA1
321.1	09:14:52	TRQX	189	00287144621EXPA1
321.1	09:14:52	TRQX	161	00287144622EXPA1
321.1	09:14:52	TRQX	127	00287144623EXPA1
321.1	09:14:52	TRQX	111	00287144624EXPA1
321.1	09:14:52	TRQX	92	00287144625EXPA1
321.1	09:14:52	TRQX	79	00287144626EXPA1
321.1	09:14:52	TRQX	17	00287144627EXPA1
320.9	09:15:00	XLON	1,550	00287144658EXPA1
321.0	09:16:12	XLON	1,209	00287145235EXPA1
321.5	09:17:40	CHIX	1,017	00287145708EXPA1
321.5	09:17:40	CHIX	719	00287145709EXPA1
321.7	09:17:40	XLON	898	00287145710EXPA1
321.7	09:17:40	XLON	592	00287145711EXPA1
321.7	09:17:40	XLON	2,737	00287145712EXPA1
321.2	09:20:01	XLON	1,568	00287146444EXPA1
321.1	09:20:46	CHIX	252	00287146754EXPA1
321.1	09:20:46	BATE	399	00287146755EXPA1
321.1	09:20:46	TRQX	1,046	00287146756EXPA1
321.1	09:20:46	CHIX	2,508	00287146757EXPA1
321.1	09:20:49	BATE	1,016	00287146764EXPA1
321.1	09:21:56	XLON	1,241	00287147032EXPA1
320.8	09:22:54	XLON	1,430	00287147489EXPA1
320.9	09:24:51	TRQX	2,531	00287148124EXPA1
320.9	09:24:51	BATE	1,700	00287148125EXPA1
320.9	09:24:51	BATE	794	00287148126EXPA1
320.7	09:27:01	XLON	1,191	00287148934EXPA1
320.9	09:28:29	CHIX	1,516	00287149407EXPA1
320.9	09:28:29	XLON	4,038	00287149409EXPA1
320.3	09:29:40	XLON	1,557	00287149918EXPA1
320.2	09:30:43	XLON	1,252	00287150203EXPA1
320.1	09:31:42	XLON	1,527	00287150503EXPA1
320.2	09:33:04	TRQX	418	00287150963EXPA1
320.2	09:33:04	XLON	4,590	00287150964EXPA1
321.2	09:35:32	CHIX	847	00287151660EXPA1
321.2	09:35:32	CHIX	952	00287151661EXPA1
321.2	09:35:35	CHIX	738	00287151667EXPA1
321.2	09:35:35	CHIX	850	00287151668EXPA1
321.2	09:35:35	CHIX	1,952	00287151669EXPA1
320.9	09:37:01	XLON	1,592	00287152076EXPA1
320.8	09:38:59	TRQX	432	00287152719EXPA1
320.8	09:38:59	BATE	196	00287152721EXPA1
320.8	09:38:59	TRQX	330	00287152725EXPA1
320.8	09:38:59	BATE	326	00287152726EXPA1
320.8	09:38:59	TRQX	55	00287152727EXPA1
320.9	09:39:59	TRQX	393	00287152917EXPA1
320.9	09:39:59	TRQX	575	00287152918EXPA1
320.9	09:39:59	XLON	4,164	00287152919EXPA1
321.1	09:43:14	CHIX	1,620	00287153912EXPA1
321.1	09:43:14	XLON	4,149	00287153913EXPA1
321.0	09:44:36	XLON	1,522	00287154409EXPA1
321.2	09:46:21	CHIX	535	00287155040EXPA1
321.2	09:46:21	CHIX	3,117	00287155041EXPA1
321.2	09:46:21	BATE	871	00287155042EXPA1
321.2	09:46:21	BATE	650	00287155043EXPA1
321.2	09:46:21	CHIX	197	00287155044EXPA1
321.2	09:46:21	CHIX	146	00287155045EXPA1
321.2	09:49:11	CHIX	5,407	00287155954EXPA1
321.2	09:49:11	CHIX	340	00287155955EXPA1
321.5	09:52:03	CHIX	18	00287156970EXPA1
321.7	09:53:04	TRQX	1,482	00287157411EXPA1
321.7	09:53:04	CHIX	753	00287157412EXPA1
321.7	09:53:04	CHIX	3,419	00287157413EXPA1
321.5	09:54:35	XLON	1,302	00287157985EXPA1
321.4	09:55:51	XLON	577	00287158561EXPA1
321.4	09:55:51	BATE	1,192	00287158562EXPA1
321.4	09:55:51	XLON	437	00287158563EXPA1
321.4	09:55:51	CHIX	554	00287158564EXPA1
321.4	09:55:51	CHIX	14	00287158565EXPA1
321.4	09:55:51	CHIX	481	00287158566EXPA1
321.6	09:58:48	TRQX	7,165	00287159377EXPA1
321.5	10:01:27	XLON	1,480	00287160287EXPA1
321.6	10:02:02	TRQX	521	00287160417EXPA1
321.5	10:02:02	XLON	407	00287160418EXPA1
321.5	10:02:02	XLON	504	00287160419EXPA1
321.6	10:02:02	BATE	196	00287160420EXPA1
321.6	10:02:02	BATE	521	00287160421EXPA1
321.5	10:02:02	CHIX	10	00287160422EXPA1
321.6	10:02:02	CHIX	154	00287160423EXPA1
321.6	10:02:02	CHIX	1,078	00287160424EXPA1
321.3	10:02:14	XLON	508	00287160558EXPA1
321.3	10:02:14	XLON	638	00287160559EXPA1
321.5	10:05:06	BATE	13	00287161603EXPA1
321.5	10:05:12	CHIX	316	00287161647EXPA1
321.5	10:05:12	XLON	4,269	00287161648EXPA1
321.5	10:05:12	CHIX	1,560	00287161649EXPA1
321.5	10:06:20	XLON	1,129	00287161979EXPA1
321.1	10:07:18	XLON	1,409	00287162301EXPA1
320.9	10:07:46	XLON	1,861	00287162439EXPA1
321.4	10:12:05	CHIX	694	00287163680EXPA1
321.4	10:12:05	CHIX	1,300	00287163681EXPA1
321.4	10:12:05	XLON	2,769	00287163682EXPA1
321.4	10:12:05	XLON	1,960	00287163683EXPA1
320.9	10:12:30	XLON	1,834	00287163876EXPA1
320.8	10:14:06	XLON	1,227	00287164373EXPA1
320.9	10:15:26	CHIX	1,560	00287164785EXPA1
321.0	10:15:31	CHIX	1,089	00287164818EXPA1
321.0	10:15:31	XLON	712	00287164819EXPA1
321.0	10:15:31	XLON	1,890	00287164820EXPA1
320.7	10:18:39	XLON	147	00287165764EXPA1
320.7	10:18:39	CHIX	1,130	00287165765EXPA1
320.7	10:18:39	TRQX	216	00287165766EXPA1
320.7	10:18:39	BATE	192	00287165767EXPA1
320.7	10:18:39	TRQX	454	00287165769EXPA1
320.7	10:19:31	CHIX	1,066	00287166087EXPA1
320.7	10:19:31	XLON	2,680	00287166088EXPA1
320.4	10:21:04	XLON	1,690	00287166610EXPA1
320.6	10:22:56	XLON	283	00287167072EXPA1
320.6	10:22:56	XLON	1,159	00287167073EXPA1
320.6	10:22:56	XLON	4,345	00287167074EXPA1
319.8	10:25:00	XLON	1,558	00287167631EXPA1
320.3	10:26:44	TRQX	638	00287168183EXPA1
320.3	10:26:44	XLON	750	00287168184EXPA1
320.3	10:26:44	XLON	252	00287168185EXPA1
320.3	10:26:44	XLON	204	00287168186EXPA1
320.3	10:26:44	CHIX	154	00287168187EXPA1
320.3	10:26:44	CHIX	287	00287168188EXPA1
320.3	10:26:44	CHIX	9	00287168189EXPA1
320.3	10:26:44	XLON	196	00287168190EXPA1
320.3	10:26:44	XLON	561	00287168192EXPA1
320.3	10:27:29	XLON	226	00287168344EXPA1
320.3	10:27:29	XLON	1,783	00287168345EXPA1
320.3	10:29:41	XLON	4,672	00287168927EXPA1
320.7	10:32:00	TRQX	522	00287169711EXPA1
320.7	10:32:00	TRQX	148	00287169712EXPA1
320.7	10:32:00	TRQX	793	00287169713EXPA1
320.7	10:32:00	TRQX	675	00287169714EXPA1
320.7	10:32:00	TRQX	793	00287169715EXPA1
321.1	10:33:51	BATE	10	00287170283EXPA1
321.1	10:33:51	XLON	105	00287170284EXPA1
321.1	10:33:51	XLON	516	00287170285EXPA1
321.1	10:33:51	CHIX	266	00287170286EXPA1
321.1	10:33:51	XLON	532	00287170288EXPA1
321.1	10:33:51	XLON	370	00287170289EXPA1
321.1	10:33:51	TRQX	9	00287170290EXPA1
321.1	10:33:51	CHIX	244	00287170291EXPA1
321.1	10:33:51	BATE	116	00287170292EXPA1
321.1	10:33:51	XLON	370	00287170293EXPA1
321.1	10:33:51	TRQX	52	00287170294EXPA1
321.1	10:33:51	BATE	116	00287170295EXPA1
321.1	10:33:51	BATE	116	00287170296EXPA1
321.1	10:33:51	XLON	214	00287170297EXPA1
320.9	10:34:01	XLON	1,385	00287170349EXPA1
320.8	10:35:04	XLON	1,419	00287170686EXPA1
320.8	10:35:04	XLON	253	00287170687EXPA1
320.7	10:36:16	XLON	1,838	00287171050EXPA1
320.4	10:37:33	XLON	1,741	00287171411EXPA1
320.4	10:38:35	CHIX	961	00287171683EXPA1
320.4	10:38:35	BATE	14	00287171684EXPA1
320.5	10:39:30	XLON	750	00287171907EXPA1
320.7	10:40:59	XLON	4,442	00287172242EXPA1
320.5	10:42:12	XLON	1,722	00287172609EXPA1
320.8	10:43:10	XLON	750	00287172862EXPA1
320.8	10:43:10	XLON	586	00287172863EXPA1
320.8	10:43:10	CHIX	252	00287172864EXPA1
320.8	10:43:10	BATE	375	00287172865EXPA1
320.9	10:44:34	XLON	1,480	00287173240EXPA1
321.0	10:45:01	TRQX	271	00287173358EXPA1
321.0	10:45:01	TRQX	268	00287173359EXPA1
321.0	10:45:01	TRQX	54	00287173360EXPA1
321.0	10:45:31	TRQX	530	00287173555EXPA1
321.0	10:45:31	TRQX	87	00287173556EXPA1
321.0	10:45:31	TRQX	89	00287173557EXPA1
321.0	10:45:31	TRQX	688	00287173558EXPA1
321.0	10:45:32	XLON	565	00287173563EXPA1
321.0	10:45:33	CHIX	453	00287173571EXPA1
321.0	10:45:33	TRQX	54	00287173572EXPA1
321.0	10:45:33	CHIX	995	00287173573EXPA1
321.0	10:45:33	TRQX	1,408	00287173574EXPA1
320.4	10:46:52	XLON	1,711	00287173984EXPA1
320.4	10:49:18	XLON	1,493	00287174763EXPA1
320.5	10:50:31	BATE	408	00287175213EXPA1
320.5	10:50:31	XLON	750	00287175214EXPA1
320.5	10:50:31	TRQX	48	00287175215EXPA1
320.6	10:50:58	XLON	141	00287175339EXPA1
320.6	10:50:58	XLON	136	00287175340EXPA1
320.6	10:50:58	XLON	10	00287175341EXPA1
320.6	10:50:58	XLON	10	00287175343EXPA1
320.6	10:50:58	BATE	55	00287175345EXPA1
320.6	10:50:59	XLON	156	00287175347EXPA1
320.6	10:50:59	XLON	4,272	00287175348EXPA1
320.6	10:50:59	XLON	440	00287175349EXPA1
320.7	10:55:13	CHIX	952	00287176648EXPA1
320.7	10:55:14	CHIX	764	00287176651EXPA1
320.7	10:55:14	XLON	4,193	00287176652EXPA1
321.0	10:57:24	CHIX	1,503	00287177245EXPA1
321.0	10:57:24	XLON	514	00287177246EXPA1
321.0	10:57:24	XLON	3,285	00287177247EXPA1
321.0	11:00:36	BATE	883	00287178266EXPA1
321.0	11:00:36	CHIX	351	00287178267EXPA1
321.1	11:01:12	CHIX	988	00287178430EXPA1
321.1	11:01:12	CHIX	282	00287178431EXPA1
321.1	11:01:12	XLON	1,644	00287178432EXPA1
321.1	11:01:12	XLON	1,478	00287178433EXPA1
320.8	11:01:38	XLON	1,179	00287178600EXPA1
320.7	11:02:27	XLON	1,452	00287178846EXPA1
320.6	11:04:22	XLON	1,207	00287179521EXPA1
320.4	11:05:05	XLON	1,273	00287179786EXPA1
320.4	11:06:33	XLON	503	00287180236EXPA1
320.4	11:06:33	XLON	1,050	00287180237EXPA1
320.4	11:06:33	TRQX	15	00287180238EXPA1
320.4	11:06:33	BATE	311	00287180239EXPA1
320.5	11:07:54	XLON	864	00287180550EXPA1
320.5	11:08:06	XLON	4,018	00287180623EXPA1
320.3	11:09:22	XLON	1,217	00287180910EXPA1
320.4	11:11:08	TRQX	10	00287181384EXPA1
320.4	11:11:08	BATE	700	00287181385EXPA1
320.6	11:11:39	CHIX	1,051	00287181511EXPA1
320.7	11:11:49	XLON	527	00287181535EXPA1
320.7	11:11:49	XLON	224	00287181536EXPA1
320.7	11:11:49	XLON	667	00287181537EXPA1
320.7	11:11:49	XLON	1,700	00287181538EXPA1
320.7	11:11:49	XLON	388	00287181539EXPA1
320.7	11:14:21	XLON	618	00287182364EXPA1
320.7	11:14:21	XLON	556	00287182365EXPA1
320.7	11:14:21	XLON	750	00287182366EXPA1
320.5	11:14:45	XLON	1,460	00287182592EXPA1
320.4	11:15:23	XLON	1,174	00287182917EXPA1
320.4	11:17:04	BATE	407	00287183414EXPA1
320.4	11:17:04	BATE	768	00287183416EXPA1
320.4	11:17:04	BATE	491	00287183417EXPA1
320.4	11:17:57	CHIX	175	00287183638EXPA1
320.5	11:17:57	TRQX	4,893	00287183639EXPA1
320.3	11:22:10	CHIX	1,801	00287184866EXPA1
320.3	11:22:10	CHIX	842	00287184886EXPA1
320.3	11:22:10	XLON	2,929	00287184887EXPA1
320.3	11:22:11	CHIX	157	00287184899EXPA1
320.3	11:22:11	CHIX	349	00287184900EXPA1
320.3	11:23:09	XLON	1,268	00287185297EXPA1
320.3	11:23:09	XLON	216	00287185299EXPA1
320.5	11:25:05	XLON	392	00287185929EXPA1
320.5	11:25:05	XLON	1,138	00287185930EXPA1
320.9	11:26:55	CHIX	928	00287186489EXPA1
320.9	11:26:55	BATE	431	00287186490EXPA1
320.9	11:26:55	CHIX	612	00287186491EXPA1
320.9	11:26:55	CHIX	627	00287186492EXPA1
320.9	11:26:55	CHIX	1,127	00287186493EXPA1
320.9	11:26:55	CHIX	673	00287186494EXPA1
320.9	11:26:56	CHIX	560	00287186495EXPA1
320.7	11:28:11	XLON	1,211	00287186832EXPA1
320.7	11:32:35	XLON	1,547	00287188072EXPA1
320.7	11:32:43	XLON	750	00287188147EXPA1
320.7	11:32:43	XLON	352	00287188148EXPA1
320.7	11:32:43	BATE	196	00287188149EXPA1
320.7	11:32:43	CHIX	154	00287188150EXPA1
320.7	11:32:43	CHIX	577	00287188151EXPA1
320.7	11:33:02	BATE	196	00287188229EXPA1
320.7	11:33:02	CHIX	154	00287188230EXPA1
320.7	11:33:02	CHIX	274	00287188231EXPA1
320.7	11:33:28	CHIX	786	00287188344EXPA1
320.7	11:33:55	XLON	897	00287188494EXPA1
320.7	11:34:01	CHIX	918	00287188539EXPA1
320.7	11:34:01	CHIX	493	00287188540EXPA1
320.7	11:34:01	XLON	850	00287188541EXPA1
320.7	11:34:01	XLON	2,526	00287188542EXPA1
320.5	11:37:24	XLON	1,510	00287189587EXPA1
320.4	11:38:46	XLON	4,224	00287189891EXPA1
320.4	11:38:46	CHIX	426	00287189892EXPA1
320.4	11:39:13	XLON	905	00287189961EXPA1
320.4	11:39:13	XLON	389	00287189962EXPA1
320.5	11:43:18	CHIX	653	00287190860EXPA1
320.5	11:43:18	CHIX	542	00287190861EXPA1
320.5	11:43:18	XLON	3,196	00287190862EXPA1
320.5	11:43:18	CHIX	140	00287190863EXPA1
320.5	11:43:18	BATE	550	00287190864EXPA1
320.5	11:43:18	BATE	382	00287190865EXPA1
320.5	11:46:12	BATE	112	00287191539EXPA1
320.5	11:46:12	XLON	2,640	00287191540EXPA1
320.6	11:47:55	CHIX	1,598	00287191993EXPA1
320.6	11:47:55	XLON	3,888	00287191994EXPA1
320.7	11:51:43	CHIX	370	00287193088EXPA1
320.7	11:51:43	CHIX	232	00287193089EXPA1
320.7	11:51:43	CHIX	18	00287193090EXPA1
320.7	11:51:43	CHIX	566	00287193091EXPA1
320.7	11:51:43	CHIX	236	00287193092EXPA1
320.7	11:51:43	CHIX	207	00287193093EXPA1
320.7	11:51:43	CHIX	42	00287193094EXPA1
320.7	11:51:43	CHIX	210	00287193095EXPA1
320.7	11:51:43	CHIX	600	00287193096EXPA1
320.7	11:53:00	CHIX	17	00287193407EXPA1
320.7	11:53:00	BATE	625	00287193408EXPA1
320.7	11:53:25	BATE	522	00287193600EXPA1
320.7	11:53:25	BATE	196	00287193601EXPA1
320.7	11:53:25	BATE	252	00287193602EXPA1
320.7	11:53:25	BATE	505	00287193603EXPA1
320.7	11:53:25	BATE	751	00287193604EXPA1
320.7	11:53:25	BATE	509	00287193605EXPA1
320.7	11:53:25	BATE	2,702	00287193606EXPA1
320.7	11:56:49	BATE	13	00287194604EXPA1
320.7	11:56:49	BATE	1,284	00287194605EXPA1
320.7	11:56:49	BATE	196	00287194606EXPA1
320.7	11:56:49	BATE	489	00287194607EXPA1
320.7	11:56:49	BATE	755	00287194608EXPA1
320.7	11:56:49	BATE	509	00287194609EXPA1
320.7	11:56:49	BATE	850	00287194610EXPA1
320.7	11:56:49	BATE	1,072	00287194611EXPA1
320.3	11:59:12	XLON	1,569	00287195387EXPA1
320.7	12:00:39	XLON	821	00287195955EXPA1
320.7	12:00:39	CHIX	549	00287195956EXPA1
320.7	12:00:39	XLON	586	00287195957EXPA1
321.0	12:02:04	BATE	1,631	00287196374EXPA1
321.0	12:02:04	CHIX	3,477	00287196375EXPA1
320.8	12:04:47	XLON	126	00287197757EXPA1
320.8	12:04:50	XLON	847	00287197773EXPA1
320.8	12:04:50	XLON	469	00287197774EXPA1
320.7	12:05:54	XLON	1,476	00287198146EXPA1
320.7	12:07:13	XLON	1,264	00287198561EXPA1
320.7	12:07:16	XLON	1,477	00287198569EXPA1
320.7	12:07:36	CHIX	165	00287198751EXPA1
320.7	12:07:42	CHIX	104	00287198819EXPA1
320.7	12:08:05	CHIX	198	00287199054EXPA1
320.7	12:08:07	CHIX	156	00287199080EXPA1
320.7	12:08:26	CHIX	100	00287199161EXPA1
320.7	12:08:27	CHIX	100	00287199162EXPA1
320.7	12:08:28	CHIX	100	00287199165EXPA1
320.7	12:08:30	CHIX	300	00287199168EXPA1
320.7	12:08:31	CHIX	300	00287199175EXPA1
320.7	12:08:31	CHIX	57	00287199176EXPA1
320.7	12:08:31	XLON	1,014	00287199177EXPA1
320.6	12:10:23	BATE	700	00287199777EXPA1
320.6	12:10:23	XLON	555	00287199778EXPA1
320.6	12:10:23	XLON	732	00287199779EXPA1
320.6	12:10:23	CHIX	18	00287199780EXPA1
320.6	12:10:23	BATE	297	00287199781EXPA1
320.6	12:12:01	CHIX	555	00287200144EXPA1
320.7	12:12:25	XLON	5,580	00287200308EXPA1
320.6	12:15:40	XLON	1,276	00287201172EXPA1
320.8	12:16:30	XLON	1,266	00287201326EXPA1
320.9	12:17:39	XLON	1,650	00287201666EXPA1
321.0	12:19:06	CHIX	1,435	00287201962EXPA1
321.0	12:19:06	XLON	3,617	00287201963EXPA1
322.0	12:24:06	CHIX	1,123	00287203161EXPA1
322.0	12:24:06	XLON	656	00287203162EXPA1
322.0	12:24:06	XLON	583	00287203163EXPA1
322.0	12:24:06	CHIX	741	00287203164EXPA1
322.1	12:24:40	XLON	946	00287203425EXPA1
322.1	12:24:40	CHIX	7	00287203426EXPA1
322.1	12:24:40	XLON	886	00287203427EXPA1
322.1	12:24:40	BATE	494	00287203428EXPA1
322.1	12:24:40	CHIX	10	00287203429EXPA1
322.1	12:24:40	XLON	750	00287203430EXPA1
322.1	12:24:41	XLON	2,315	00287203432EXPA1
321.9	12:26:37	XLON	152	00287203782EXPA1
321.9	12:26:37	XLON	1,382	00287203783EXPA1
321.9	12:29:57	XLON	750	00287204717EXPA1
321.9	12:29:57	XLON	750	00287204718EXPA1
321.9	12:29:57	XLON	3,555	00287204719EXPA1
321.9	12:29:57	XLON	253	00287204720EXPA1
321.7	12:31:23	XLON	1,288	00287205142EXPA1
321.5	12:34:18	XLON	750	00287205919EXPA1
321.5	12:34:18	XLON	911	00287205920EXPA1
321.5	12:34:18	XLON	204	00287205921EXPA1
321.5	12:34:18	XLON	59	00287205922EXPA1
321.5	12:34:18	XLON	376	00287205923EXPA1
321.5	12:34:18	XLON	1	00287205924EXPA1
321.5	12:34:18	XLON	273	00287205925EXPA1
321.5	12:34:18	XLON	290	00287205926EXPA1
321.5	12:34:18	XLON	556	00287205927EXPA1
321.5	12:34:18	XLON	2,094	00287205928EXPA1
321.0	12:36:08	XLON	1,258	00287206584EXPA1
321.0	12:36:08	XLON	47	00287206585EXPA1
320.9	12:37:30	XLON	1,270	00287206960EXPA1
320.8	12:39:46	XLON	1,688	00287207553EXPA1
320.3	12:40:52	XLON	420	00287207867EXPA1
320.4	12:41:21	CHIX	655	00287208008EXPA1
320.4	12:41:21	BATE	178	00287208009EXPA1
320.4	12:41:21	CHIX	154	00287208010EXPA1
320.4	12:41:21	CHIX	475	00287208011EXPA1
320.4	12:41:21	BATE	196	00287208012EXPA1
320.4	12:41:21	BATE	240	00287208013EXPA1
320.4	12:41:21	BATE	170	00287208014EXPA1
320.4	12:42:22	XLON	1,542	00287208298EXPA1
320.4	12:42:22	XLON	1,483	00287208299EXPA1
320.5	12:44:53	XLON	3,910	00287208954EXPA1
320.5	12:44:53	CHIX	1,507	00287208955EXPA1
320.8	12:47:31	XLON	1,268	00287209572EXPA1
320.6	12:49:32	BATE	5	00287210022EXPA1
320.6	12:49:32	XLON	593	00287210023EXPA1
320.6	12:49:32	XLON	105	00287210024EXPA1
320.6	12:49:32	CHIX	227	00287210025EXPA1
320.6	12:49:32	XLON	865	00287210026EXPA1
320.6	12:49:32	XLON	1	00287210027EXPA1
320.6	12:49:32	BATE	17	00287210028EXPA1
320.6	12:49:32	XLON	158	00287210029EXPA1
320.5	12:50:13	XLON	1,652	00287210159EXPA1
320.3	12:51:34	XLON	355	00287210438EXPA1
320.3	12:51:34	XLON	777	00287210439EXPA1
320.3	12:51:34	XLON	235	00287210440EXPA1
320.2	12:52:58	CHIX	154	00287210805EXPA1
320.2	12:52:58	XLON	206	00287210808EXPA1
320.2	12:52:58	XLON	445	00287210809EXPA1
320.2	12:52:58	CHIX	278	00287210810EXPA1
320.2	12:52:58	CHIX	196	00287210811EXPA1
320.2	12:53:40	CHIX	154	00287210954EXPA1
320.2	12:53:40	XLON	330	00287210955EXPA1
320.2	12:53:40	XLON	475	00287210956EXPA1
320.2	12:53:40	XLON	196	00287210957EXPA1
319.9	12:54:16	XLON	1,524	00287211098EXPA1
320.0	12:56:00	CHIX	157	00287211555EXPA1
320.0	12:56:00	XLON	1,921	00287211556EXPA1
320.0	12:56:02	CHIX	157	00287211575EXPA1
320.0	12:56:02	CHIX	1,234	00287211576EXPA1
320.0	12:56:02	XLON	850	00287211577EXPA1
320.0	12:56:02	XLON	1,178	00287211579EXPA1
319.8	12:59:00	XLON	750	00287212205EXPA1
319.8	12:59:00	XLON	750	00287212206EXPA1
319.8	12:59:00	XLON	64	00287212207EXPA1
319.9	12:59:32	XLON	800	00287212311EXPA1
319.9	12:59:32	XLON	140	00287212312EXPA1
319.9	12:59:34	CHIX	7	00287212313EXPA1
319.9	13:00:25	CHIX	1,004	00287212601EXPA1
319.9	13:00:25	XLON	1,568	00287212602EXPA1
320.1	13:02:29	XLON	503	00287213174EXPA1
320.1	13:02:29	XLON	295	00287213175EXPA1
320.1	13:02:29	XLON	510	00287213176EXPA1
320.1	13:02:29	XLON	527	00287213177EXPA1
320.1	13:02:29	XLON	3,839	00287213178EXPA1
319.8	13:04:57	XLON	1,444	00287213851EXPA1
319.6	13:06:54	CHIX	100	00287214377EXPA1
319.6	13:06:57	CHIX	157	00287214390EXPA1
319.6	13:06:57	BATE	320	00287214391EXPA1
319.6	13:07:00	XLON	462	00287214405EXPA1
319.7	13:07:39	CHIX	466	00287214579EXPA1
319.7	13:07:39	XLON	350	00287214580EXPA1
319.7	13:07:39	XLON	350	00287214581EXPA1
319.7	13:07:39	XLON	527	00287214582EXPA1
319.7	13:07:39	XLON	3,000	00287214583EXPA1
319.7	13:11:24	CHIX	17	00287215527EXPA1
319.7	13:11:27	XLON	406	00287215533EXPA1
319.7	13:11:27	XLON	246	00287215534EXPA1
319.7	13:11:27	CHIX	926	00287215535EXPA1
319.7	13:11:27	BATE	295	00287215536EXPA1
319.7	13:11:27	CHIX	232	00287215537EXPA1
319.7	13:11:27	BATE	196	00287215538EXPA1
319.7	13:11:27	CHIX	154	00287215539EXPA1
319.7	13:11:27	CHIX	963	00287215540EXPA1
319.7	13:11:27	XLON	18	00287215541EXPA1
319.7	13:11:45	CHIX	127	00287215607EXPA1
319.7	13:11:45	XLON	81	00287215608EXPA1
319.7	13:11:45	XLON	2,800	00287215609EXPA1
319.6	13:14:08	XLON	1,449	00287216364EXPA1
319.4	13:15:28	XLON	703	00287216733EXPA1
319.4	13:15:28	BATE	1,272	00287216734EXPA1
319.4	13:15:28	XLON	1,177	00287216735EXPA1
319.4	13:15:28	XLON	736	00287216736EXPA1
319.4	13:15:28	CHIX	117	00287216737EXPA1
319.4	13:15:28	XLON	1	00287216738EXPA1
319.3	13:15:51	XLON	1,098	00287216810EXPA1
319.5	13:20:07	CHIX	1,719	00287217992EXPA1
319.5	13:20:07	XLON	1,048	00287217993EXPA1
319.5	13:20:07	XLON	2,019	00287217994EXPA1
319.5	13:20:07	XLON	962	00287217995EXPA1
319.2	13:21:06	XLON	385	00287218300EXPA1
319.2	13:21:06	XLON	1,111	00287218301EXPA1
319.1	13:23:20	XLON	407	00287218908EXPA1
319.1	13:23:20	XLON	507	00287218909EXPA1
319.1	13:23:20	BATE	196	00287218910EXPA1
319.1	13:23:20	XLON	424	00287218911EXPA1
319.1	13:23:20	CHIX	726	00287218912EXPA1
319.1	13:23:20	XLON	1	00287218913EXPA1
319.1	13:23:20	BATE	196	00287218914EXPA1
319.1	13:23:20	CHIX	154	00287218915EXPA1
319.1	13:23:20	BATE	2,000	00287218916EXPA1
319.1	13:23:20	CHIX	154	00287218917EXPA1
319.1	13:23:20	XLON	19	00287218918EXPA1
319.1	13:23:21	XLON	258	00287218919EXPA1
319.0	13:24:45	XLON	1,428	00287219238EXPA1
318.9	13:27:11	XLON	750	00287219800EXPA1
319.1	13:27:35	XLON	349	00287219922EXPA1
319.1	13:27:35	XLON	597	00287219923EXPA1
319.1	13:27:35	XLON	350	00287219924EXPA1
319.1	13:27:35	XLON	318	00287219925EXPA1
319.1	13:27:35	XLON	11	00287219926EXPA1
319.1	13:27:35	XLON	625	00287219927EXPA1
319.1	13:27:37	XLON	684	00287219936EXPA1
319.1	13:27:37	XLON	159	00287219937EXPA1
319.1	13:27:37	XLON	1,363	00287219938EXPA1
318.8	13:29:22	XLON	1,545	00287220427EXPA1
318.7	13:31:03	XLON	4,001	00287220973EXPA1
318.7	13:31:05	CHIX	1,512	00287221009EXPA1
318.6	13:33:57	CHIX	1,394	00287221919EXPA1
318.6	13:33:57	XLON	3,547	00287221920EXPA1
318.5	13:36:08	CHIX	10	00287222493EXPA1
318.5	13:36:08	XLON	1,404	00287222494EXPA1
318.6	13:36:49	XLON	750	00287222689EXPA1
318.6	13:36:49	XLON	280	00287222690EXPA1
318.6	13:36:49	XLON	645	00287222691EXPA1
318.6	13:36:49	XLON	750	00287222692EXPA1
318.6	13:36:49	XLON	350	00287222693EXPA1
318.6	13:36:49	XLON	29	00287222694EXPA1
318.6	13:36:49	XLON	1,332	00287222695EXPA1
318.6	13:36:49	XLON	23	00287222696EXPA1
318.9	13:39:01	XLON	381	00287223686EXPA1
318.9	13:39:01	XLON	597	00287223687EXPA1
318.9	13:39:01	XLON	350	00287223688EXPA1
318.9	13:39:01	XLON	755	00287223689EXPA1
318.9	13:39:03	XLON	2,576	00287223699EXPA1
319.2	13:41:15	BATE	550	00287224991EXPA1
319.2	13:41:15	XLON	178	00287224992EXPA1
319.4	13:41:36	CHIX	612	00287225119EXPA1
319.4	13:41:36	CHIX	1,091	00287225120EXPA1
319.4	13:41:36	CHIX	1	00287225121EXPA1
319.4	13:41:36	CHIX	657	00287225122EXPA1
319.4	13:41:36	CHIX	356	00287225123EXPA1
319.4	13:41:36	CHIX	1,700	00287225124EXPA1
319.4	13:41:36	CHIX	850	00287225125EXPA1
319.4	13:41:36	CHIX	37	00287225126EXPA1
319.3	13:44:36	CHIX	154	00287226208EXPA1
319.3	13:44:36	XLON	249	00287226209EXPA1
319.3	13:44:36	CHIX	830	00287226210EXPA1
319.3	13:44:36	XLON	1,092	00287226211EXPA1
319.3	13:44:36	CHIX	154	00287226212EXPA1
319.3	13:44:36	XLON	363	00287226213EXPA1
319.3	13:44:36	XLON	242	00287226214EXPA1
319.3	13:44:36	XLON	1	00287226215EXPA1
319.3	13:44:36	XLON	1,417	00287226216EXPA1
319.5	13:46:53	XLON	590	00287226949EXPA1
319.5	13:46:53	XLON	1,368	00287226950EXPA1
319.5	13:46:53	BATE	592	00287226951EXPA1
319.5	13:46:53	XLON	17	00287226952EXPA1
319.5	13:46:53	XLON	2,874	00287226953EXPA1
319.4	13:49:05	XLON	1,390	00287227840EXPA1
319.3	13:50:07	XLON	1,669	00287228170EXPA1
319.2	13:50:35	XLON	1,472	00287228346EXPA1
319.3	13:52:05	BATE	295	00287228793EXPA1
319.4	13:52:08	CHIX	411	00287228798EXPA1
319.4	13:52:08	XLON	700	00287228799EXPA1
319.4	13:52:08	XLON	312	00287228800EXPA1
319.4	13:52:08	XLON	615	00287228801EXPA1
319.4	13:52:08	XLON	2,472	00287228802EXPA1
319.5	13:52:13	CHIX	496	00287228831EXPA1
319.5	13:55:12	XLON	3,598	00287230076EXPA1
319.5	13:55:12	CHIX	1,540	00287230078EXPA1
319.2	13:57:36	CHIX	991	00287231220EXPA1
319.2	13:57:36	CHIX	985	00287231221EXPA1
319.2	13:57:36	CHIX	1,603	00287231222EXPA1
319.1	13:57:38	XLON	1,382	00287231226EXPA1
319.4	14:00:12	CHIX	154	00287232404EXPA1
319.4	14:00:12	CHIX	874	00287232405EXPA1
319.4	14:00:12	CHIX	11	00287232406EXPA1
319.4	14:00:12	CHIX	356	00287232407EXPA1
319.4	14:00:12	CHIX	850	00287232408EXPA1
319.4	14:00:12	CHIX	451	00287232409EXPA1
319.4	14:00:12	CHIX	850	00287232410EXPA1
319.4	14:00:12	CHIX	850	00287232411EXPA1
319.4	14:00:12	CHIX	538	00287232412EXPA1
319.3	14:00:59	XLON	1,302	00287232793EXPA1
319.7	14:02:42	CHIX	284	00287233691EXPA1
319.7	14:03:31	CHIX	1,447	00287234047EXPA1
319.7	14:03:31	XLON	3,294	00287234049EXPA1
319.7	14:03:53	XLON	1,334	00287234175EXPA1
320.2	14:05:36	XLON	1,470	00287235049EXPA1
320.0	14:06:26	CHIX	50	00287235426EXPA1
320.0	14:06:26	CHIX	1,456	00287235427EXPA1
320.0	14:06:26	XLON	3,503	00287235428EXPA1
320.2	14:09:44	XLON	3,397	00287236834EXPA1
320.2	14:09:44	CHIX	1,341	00287236835EXPA1
320.2	14:09:44	CHIX	128	00287236837EXPA1
320.2	14:11:20	XLON	937	00287237613EXPA1
320.2	14:11:20	BATE	118	00287237614EXPA1
320.2	14:11:20	CHIX	390	00287237616EXPA1
320.2	14:11:20	BATE	76	00287237617EXPA1
320.3	14:12:03	XLON	59	00287237924EXPA1
320.4	14:13:49	CHIX	1,530	00287238648EXPA1
320.4	14:13:49	XLON	2,546	00287238649EXPA1
320.4	14:13:49	XLON	457	00287238650EXPA1
320.4	14:13:49	XLON	563	00287238651EXPA1
320.4	14:13:49	XLON	750	00287238652EXPA1
320.4	14:13:49	BATE	500	00287238653EXPA1
320.4	14:13:49	CHIX	700	00287238654EXPA1
320.3	14:14:32	XLON	294	00287238943EXPA1
320.3	14:14:32	XLON	1,116	00287238945EXPA1
320.2	14:15:11	XLON	1,335	00287239191EXPA1
320.0	14:16:03	XLON	1,479	00287239568EXPA1
319.7	14:16:31	XLON	1,053	00287239701EXPA1
319.8	14:18:03	XLON	469	00287240304EXPA1
319.9	14:18:21	CHIX	154	00287240404EXPA1
319.9	14:18:21	CHIX	431	00287240405EXPA1
319.9	14:18:21	CHIX	1,195	00287240406EXPA1
319.9	14:18:21	CHIX	2,585	00287240407EXPA1
320.0	14:20:48	CHIX	100	00287241370EXPA1
320.0	14:20:48	CHIX	176	00287241371EXPA1
320.0	14:20:48	CHIX	358	00287241372EXPA1
320.0	14:20:48	CHIX	470	00287241373EXPA1
320.2	14:21:30	CHIX	164	00287241676EXPA1
320.2	14:21:30	CHIX	5,329	00287241677EXPA1
320.2	14:21:30	CHIX	136	00287241678EXPA1
320.0	14:23:24	XLON	644	00287242362EXPA1
320.0	14:23:24	XLON	610	00287242363EXPA1
320.1	14:24:16	CHIX	1,248	00287242683EXPA1
320.1	14:24:44	CHIX	1,854	00287242810EXPA1
320.1	14:24:44	CHIX	2,544	00287242811EXPA1
320.1	14:24:44	CHIX	48	00287242812EXPA1
320.1	14:26:26	XLON	1,378	00287243713EXPA1
320.0	14:27:17	XLON	1,321	00287243998EXPA1
320.1	14:27:47	BATE	295	00287244361EXPA1
320.1	14:27:47	BATE	568	00287244362EXPA1
320.1	14:27:47	BATE	207	00287244363EXPA1
320.1	14:27:47	BATE	374	00287244364EXPA1
320.1	14:27:47	BATE	115	00287244365EXPA1
320.1	14:27:47	BATE	850	00287244366EXPA1
320.1	14:27:47	BATE	202	00287244367EXPA1
320.1	14:27:47	BATE	2,259	00287244368EXPA1
319.8	14:28:38	XLON	1,458	00287244670EXPA1
319.7	14:30:20	XLON	1,790	00287245719EXPA1
319.5	14:30:42	XLON	15	00287246027EXPA1
319.5	14:30:42	BATE	1,303	00287246028EXPA1
319.5	14:30:42	CHIX	3,332	00287246029EXPA1
319.7	14:31:34	CHIX	1,556	00287246721EXPA1
319.7	14:31:34	XLON	581	00287246722EXPA1
319.6	14:32:09	BATE	750	00287247093EXPA1
319.6	14:32:09	CHIX	700	00287247094EXPA1
319.6	14:32:09	XLON	750	00287247095EXPA1
319.6	14:32:09	BATE	786	00287247096EXPA1
319.6	14:32:09	CHIX	10	00287247097EXPA1
319.7	14:33:02	XLON	750	00287247696EXPA1
319.7	14:33:02	XLON	1,721	00287247697EXPA1
319.7	14:33:02	BATE	196	00287247698EXPA1
319.7	14:33:02	XLON	271	00287247699EXPA1
319.7	14:33:02	CHIX	154	00287247700EXPA1
319.7	14:33:19	CHIX	1,405	00287247973EXPA1
319.7	14:33:51	CHIX	3,058	00287248306EXPA1
319.7	14:33:51	CHIX	763	00287248307EXPA1
319.7	14:33:51	CHIX	257	00287248308EXPA1
319.7	14:33:51	CHIX	413	00287248309EXPA1
319.7	14:33:51	CHIX	838	00287248310EXPA1
319.8	14:34:25	XLON	1,361	00287248755EXPA1
319.7	14:35:05	XLON	338	00287249193EXPA1
319.7	14:35:05	CHIX	154	00287249194EXPA1
319.7	14:35:05	XLON	2,961	00287249195EXPA1
319.7	14:35:05	CHIX	1,050	00287249196EXPA1
319.7	14:35:05	CHIX	682	00287249197EXPA1
319.7	14:35:05	CHIX	206	00287249198EXPA1
319.7	14:35:45	XLON	1,195	00287249591EXPA1
319.6	14:36:50	XLON	52	00287250772EXPA1
319.6	14:36:50	XLON	282	00287250773EXPA1
319.6	14:38:22	XLON	3,434	00287252178EXPA1
319.6	14:38:22	CHIX	1,444	00287252182EXPA1
319.6	14:39:03	XLON	1,466	00287252650EXPA1
319.6	14:39:03	XLON	147	00287252651EXPA1
319.8	14:40:11	XLON	318	00287253533EXPA1
319.8	14:40:11	XLON	67	00287253534EXPA1
319.8	14:40:11	CHIX	323	00287253535EXPA1
319.8	14:40:11	XLON	124	00287253536EXPA1
319.8	14:40:11	CHIX	1,278	00287253537EXPA1
319.9	14:42:08	CHIX	154	00287254681EXPA1
319.9	14:42:08	XLON	15	00287254682EXPA1
319.9	14:42:08	XLON	299	00287254683EXPA1
319.9	14:42:08	XLON	196	00287254684EXPA1
320.0	14:42:11	CHIX	704	00287254712EXPA1
320.0	14:42:11	BATE	377	00287254713EXPA1
320.1	14:42:56	XLON	12	00287255242EXPA1
320.1	14:42:59	XLON	11	00287255275EXPA1
320.1	14:43:11	XLON	12	00287255352EXPA1
320.1	14:43:20	XLON	7	00287255403EXPA1
320.0	14:43:37	XLON	1,023	00287255589EXPA1
320.0	14:43:37	XLON	324	00287255590EXPA1
320.0	14:43:37	XLON	373	00287255591EXPA1
320.1	14:44:12	XLON	743	00287255839EXPA1
320.1	14:44:12	XLON	1,084	00287255840EXPA1
320.1	14:45:56	CHIX	1,050	00287256719EXPA1
320.1	14:45:56	CHIX	1,627	00287256720EXPA1
320.1	14:45:56	CHIX	154	00287256721EXPA1
320.1	14:45:56	CHIX	154	00287256722EXPA1
320.1	14:45:56	BATE	497	00287256723EXPA1
320.1	14:47:02	CHIX	417	00287257403EXPA1
320.1	14:47:02	CHIX	232	00287257404EXPA1
320.1	14:47:02	CHIX	337	00287257405EXPA1
320.1	14:47:02	CHIX	416	00287257406EXPA1
320.1	14:47:05	CHIX	154	00287257432EXPA1
320.1	14:47:05	CHIX	521	00287257433EXPA1
320.1	14:47:23	XLON	750	00287257585EXPA1
320.1	14:47:29	CHIX	908	00287257619EXPA1
320.1	14:47:29	XLON	750	00287257620EXPA1
320.1	14:47:53	BATE	938	00287257950EXPA1
320.1	14:48:23	CHIX	22	00287258319EXPA1
320.1	14:48:47	CHIX	840	00287258530EXPA1
320.2	14:49:21	XLON	641	00287258954EXPA1
320.2	14:49:21	XLON	1,228	00287258955EXPA1
320.3	14:50:23	CHIX	805	00287259403EXPA1
320.3	14:50:23	XLON	750	00287259404EXPA1
320.3	14:50:26	XLON	750	00287259444EXPA1
320.3	14:50:41	CHIX	154	00287259702EXPA1
320.3	14:50:41	CHIX	170	00287259703EXPA1
320.3	14:50:41	CHIX	416	00287259704EXPA1
320.1	14:51:00	XLON	979	00287259870EXPA1
320.2	14:52:35	XLON	750	00287260740EXPA1
320.2	14:52:35	BATE	23	00287260741EXPA1
320.2	14:52:35	XLON	1,331	00287260742EXPA1
320.2	14:52:35	XLON	316	00287260743EXPA1
320.2	14:52:35	CHIX	1,144	00287260744EXPA1
320.2	14:52:35	XLON	294	00287260745EXPA1
320.2	14:52:35	CHIX	154	00287260746EXPA1
320.4	14:55:17	CHIX	696	00287262374EXPA1
320.4	14:55:20	BATE	266	00287262403EXPA1
320.4	14:55:20	XLON	750	00287262404EXPA1
320.3	14:55:29	CHIX	3,508	00287262481EXPA1
320.4	14:55:38	CHIX	22	00287262624EXPA1
321.0	14:58:09	CHIX	258	00287264268EXPA1
321.0	14:58:09	CHIX	53	00287264269EXPA1
321.0	14:58:09	CHIX	262	00287264270EXPA1
320.9	14:58:39	BATE	295	00287264482EXPA1
320.9	14:58:39	XLON	748	00287264483EXPA1
320.9	14:58:39	XLON	403	00287264484EXPA1
320.9	14:58:39	CHIX	179	00287264485EXPA1
320.9	14:58:39	XLON	232	00287264486EXPA1
320.9	14:59:15	XLON	750	00287264791EXPA1
320.9	14:59:15	XLON	37	00287264793EXPA1
320.9	14:59:18	XLON	750	00287264846EXPA1
320.9	14:59:21	XLON	750	00287264868EXPA1
320.9	14:59:42	XLON	750	00287265059EXPA1
320.9	14:59:42	CHIX	588	00287265063EXPA1
320.9	14:59:42	XLON	893	00287265064EXPA1
320.9	14:59:48	XLON	750	00287265221EXPA1
320.9	14:59:54	CHIX	3,457	00287265278EXPA1
320.7	15:00:31	XLON	1,386	00287265896EXPA1
320.7	15:01:35	XLON	1,050	00287266544EXPA1
320.7	15:01:35	XLON	657	00287266545EXPA1
320.7	15:01:52	CHIX	924	00287266655EXPA1
320.7	15:01:52	CHIX	944	00287266656EXPA1
320.7	15:01:52	BATE	26	00287266657EXPA1
320.7	15:01:55	CHIX	14	00287266685EXPA1
320.7	15:01:58	CHIX	1,126	00287266721EXPA1
320.7	15:01:58	BATE	8	00287266722EXPA1
320.7	15:01:58	CHIX	9	00287266723EXPA1
321.9	15:08:31	XLON	1,521	00287271051EXPA1
321.8	15:08:36	BATE	11	00287271101EXPA1
321.8	15:08:36	BATE	196	00287271102EXPA1
321.8	15:08:36	XLON	146	00287271103EXPA1
321.8	15:08:36	XLON	631	00287271104EXPA1
321.8	15:08:36	BATE	196	00287271105EXPA1
321.8	15:08:36	XLON	241	00287271106EXPA1
321.8	15:08:36	XLON	289	00287271107EXPA1
321.8	15:08:36	XLON	750	00287271108EXPA1
321.8	15:08:36	XLON	154	00287271109EXPA1
321.8	15:08:36	XLON	154	00287271110EXPA1
321.8	15:08:37	XLON	750	00287271111EXPA1
321.8	15:08:37	XLON	575	00287271112EXPA1
321.8	15:08:39	XLON	175	00287271128EXPA1
321.8	15:08:39	BATE	196	00287271129EXPA1
321.8	15:08:39	XLON	358	00287271130EXPA1
321.8	15:08:39	XLON	593	00287271131EXPA1
321.8	15:08:39	XLON	154	00287271132EXPA1
321.8	15:08:42	XLON	750	00287271147EXPA1
321.8	15:08:42	XLON	596	00287271149EXPA1
321.7	15:08:48	CHIX	3,489	00287271172EXPA1
321.8	15:08:51	BATE	136	00287271199EXPA1
321.8	15:09:37	BATE	15	00287271612EXPA1
321.8	15:09:49	BATE	370	00287271713EXPA1
321.6	15:09:50	XLON	335	00287271719EXPA1
321.6	15:09:50	XLON	149	00287271721EXPA1
321.6	15:09:50	XLON	1,105	00287271722EXPA1
321.8	15:10:07	CHIX	454	00287271836EXPA1
321.8	15:10:07	CHIX	154	00287271837EXPA1
321.8	15:10:07	CHIX	442	00287271838EXPA1
321.8	15:10:10	CHIX	848	00287271847EXPA1
321.8	15:10:10	CHIX	730	00287271848EXPA1
321.7	15:10:13	XLON	598	00287271869EXPA1
321.7	15:10:13	XLON	345	00287271870EXPA1
321.7	15:10:13	CHIX	936	00287271871EXPA1
321.7	15:10:13	BATE	1,278	00287271872EXPA1
321.7	15:10:13	CHIX	613	00287271873EXPA1
321.7	15:10:13	BATE	196	00287271874EXPA1
321.7	15:10:13	CHIX	154	00287271875EXPA1
321.9	15:10:55	XLON	1,200	00287272368EXPA1
321.9	15:11:01	BATE	777	00287272484EXPA1
321.9	15:11:01	CHIX	3,487	00287272485EXPA1
321.8	15:11:11	XLON	216	00287272601EXPA1
321.8	15:11:11	XLON	1,696	00287272603EXPA1
321.8	15:11:16	XLON	736	00287272666EXPA1
321.8	15:11:16	BATE	18	00287272667EXPA1
321.8	15:11:16	BATE	781	00287272668EXPA1
321.8	15:11:28	XLON	750	00287272775EXPA1
321.8	15:11:28	XLON	742	00287272776EXPA1
321.8	15:14:22	XLON	1,861	00287274434EXPA1
321.8	15:14:22	XLON	37	00287274435EXPA1
321.8	15:14:22	CHIX	1,027	00287274436EXPA1
321.8	15:14:22	BATE	337	00287274437EXPA1
321.8	15:14:22	XLON	481	00287274438EXPA1
321.8	15:14:22	CHIX	154	00287274439EXPA1
321.8	15:14:22	BATE	53	00287274440EXPA1
321.8	15:14:22	BATE	196	00287274441EXPA1
321.7	15:15:01	XLON	904	00287274825EXPA1
321.7	15:15:01	XLON	482	00287274826EXPA1
321.7	15:15:06	XLON	10	00287274924EXPA1
321.7	15:15:06	BATE	1,074	00287274925EXPA1
321.7	15:15:06	XLON	279	00287274927EXPA1
321.7	15:15:06	CHIX	1,058	00287274930EXPA1
321.7	15:15:06	XLON	295	00287274931EXPA1
321.7	15:15:06	BATE	196	00287274932EXPA1
321.7	15:15:06	BATE	520	00287274933EXPA1
321.7	15:15:06	CHIX	483	00287274934EXPA1
321.7	15:15:06	CHIX	154	00287274935EXPA1
321.7	15:15:06	XLON	10	00287274936EXPA1
321.8	15:15:36	XLON	750	00287275217EXPA1
322.0	15:16:42	XLON	431	00287275859EXPA1
322.0	15:16:42	XLON	1,145	00287275860EXPA1
321.9	15:18:15	XLON	1,329	00287276833EXPA1
321.9	15:18:15	XLON	43	00287276834EXPA1
321.8	15:18:44	XLON	2,129	00287277255EXPA1
321.5	15:19:32	XLON	1,877	00287277841EXPA1
321.4	15:19:37	CHIX	3,487	00287277878EXPA1
321.4	15:19:37	BATE	18	00287277879EXPA1
321.3	15:20:21	XLON	1,494	00287278281EXPA1
321.1	15:20:32	XLON	750	00287278436EXPA1
321.1	15:20:32	XLON	40	00287278437EXPA1
321.1	15:20:32	XLON	504	00287278438EXPA1
321.1	15:20:32	BATE	526	00287278439EXPA1
321.1	15:20:32	CHIX	3,498	00287278440EXPA1
321.1	15:20:32	CHIX	252	00287278441EXPA1
321.2	15:20:35	BATE	2,627	00287278451EXPA1
321.2	15:20:35	CHIX	824	00287278452EXPA1
321.4	15:20:53	BATE	165	00287278581EXPA1
321.3	15:22:02	XLON	2,650	00287279140EXPA1
321.3	15:24:46	XLON	750	00287280704EXPA1
321.3	15:24:46	XLON	873	00287280705EXPA1
321.3	15:24:46	XLON	291	00287280706EXPA1
321.3	15:24:46	XLON	870	00287280707EXPA1
321.3	15:24:46	XLON	227	00287280708EXPA1
321.3	15:24:46	XLON	40	00287280709EXPA1
321.3	15:24:46	XLON	415	00287280710EXPA1
321.3	15:24:46	XLON	125	00287280711EXPA1
321.3	15:24:49	XLON	399	00287280741EXPA1
321.3	15:24:49	BATE	511	00287280742EXPA1
321.3	15:24:49	BATE	976	00287280744EXPA1
321.3	15:24:49	CHIX	584	00287280750EXPA1
321.3	15:24:49	BATE	252	00287280751EXPA1
321.3	15:24:49	XLON	399	00287280753EXPA1
321.3	15:24:49	CHIX	161	00287280754EXPA1
321.3	15:24:49	CHIX	584	00287280755EXPA1
321.3	15:24:49	CHIX	91	00287280756EXPA1
321.3	15:24:52	BATE	914	00287280779EXPA1
321.3	15:24:52	XLON	854	00287280780EXPA1
321.3	15:24:55	XLON	718	00287280797EXPA1
321.3	15:24:55	XLON	8	00287280798EXPA1
321.4	15:25:43	BATE	342	00287281787EXPA1
321.4	15:25:43	BATE	848	00287281788EXPA1
321.4	15:25:46	BATE	198	00287281821EXPA1
321.3	15:25:55	BATE	1,074	00287281897EXPA1
321.4	15:25:58	BATE	267	00287281913EXPA1
321.4	15:25:58	BATE	257	00287281914EXPA1
321.4	15:26:01	XLON	88	00287281991EXPA1
321.4	15:26:01	XLON	735	00287281992EXPA1
321.4	15:26:01	XLON	984	00287281993EXPA1
321.4	15:26:01	XLON	832	00287281994EXPA1
321.3	15:26:04	BATE	196	00287282011EXPA1
321.3	15:26:04	XLON	228	00287282012EXPA1
321.4	15:26:04	BATE	279	00287282013EXPA1
321.4	15:26:04	BATE	196	00287282014EXPA1
321.4	15:26:04	BATE	196	00287282015EXPA1
321.4	15:26:04	BATE	500	00287282016EXPA1
321.3	15:26:04	XLON	819	00287282017EXPA1
321.7	15:29:56	XLON	30	00287284523EXPA1
321.6	15:30:09	XLON	1,898	00287284934EXPA1
322.0	15:31:09	XLON	496	00287285754EXPA1
322.0	15:31:12	XLON	38	00287285803EXPA1
322.1	15:31:36	XLON	699	00287286168EXPA1
322.1	15:31:39	XLON	750	00287286217EXPA1
322.1	15:31:39	XLON	800	00287286218EXPA1
322.1	15:31:39	XLON	750	00287286219EXPA1
322.1	15:31:39	XLON	750	00287286220EXPA1
322.1	15:31:42	XLON	750	00287286262EXPA1
322.1	15:31:45	XLON	739	00287286283EXPA1
321.9	15:32:28	XLON	1,859	00287286803EXPA1
321.9	15:32:39	BATE	9	00287286943EXPA1
321.8	15:32:45	XLON	750	00287286995EXPA1
321.8	15:32:45	BATE	500	00287286996EXPA1
321.9	15:33:09	BATE	100	00287287292EXPA1
322.0	15:33:15	XLON	771	00287287359EXPA1
322.0	15:33:18	XLON	854	00287287429EXPA1
322.1	15:34:49	BATE	600	00287288592EXPA1
322.1	15:34:49	XLON	1,200	00287288594EXPA1
322.1	15:34:49	XLON	792	00287288595EXPA1
322.1	15:34:49	BATE	801	00287288596EXPA1
322.1	15:34:49	XLON	518	00287288597EXPA1
322.0	15:34:57	XLON	1,209	00287288716EXPA1
322.0	15:34:57	XLON	417	00287288717EXPA1
321.9	15:35:17	BATE	196	00287288962EXPA1
321.9	15:35:17	XLON	671	00287288963EXPA1
321.9	15:35:17	XLON	277	00287288964EXPA1
321.9	15:35:17	XLON	154	00287288965EXPA1
321.9	15:35:20	BATE	8	00287289015EXPA1
321.9	15:35:20	XLON	1,086	00287289016EXPA1
322.1	15:35:26	BATE	432	00287289102EXPA1
322.0	15:35:49	XLON	1,695	00287289486EXPA1
322.0	15:35:54	BATE	763	00287289548EXPA1
322.0	15:35:57	BATE	119	00287289580EXPA1
322.0	15:35:57	XLON	736	00287289583EXPA1
322.0	15:35:57	XLON	583	00287289585EXPA1
322.0	15:36:00	XLON	653	00287289602EXPA1
322.0	15:36:00	XLON	583	00287289604EXPA1
322.0	15:36:03	BATE	469	00287289760EXPA1
322.0	15:36:03	BATE	196	00287289761EXPA1
322.0	15:36:03	BATE	781	00287289762EXPA1
322.0	15:36:03	BATE	800	00287289763EXPA1
322.0	15:36:03	BATE	64	00287289764EXPA1
322.0	15:36:03	BATE	547	00287289765EXPA1
321.7	15:36:21	XLON	750	00287290142EXPA1
321.7	15:36:21	BATE	12	00287290143EXPA1
321.7	15:36:21	XLON	621	00287290144EXPA1
321.7	15:36:21	XLON	856	00287290145EXPA1
321.7	15:36:21	CHIX	1,239	00287290146EXPA1
321.7	15:36:21	CHIX	520	00287290147EXPA1
321.7	15:36:24	BATE	12	00287290181EXPA1
321.7	15:36:27	XLON	750	00287290227EXPA1
321.7	15:36:27	BATE	2,608	00287290228EXPA1
321.7	15:36:30	XLON	750	00287290348EXPA1
321.6	15:36:32	XLON	1,765	00287290388EXPA1
321.7	15:37:01	BATE	583	00287290776EXPA1
321.7	15:37:04	XLON	650	00287290829EXPA1
321.7	15:37:07	BATE	102	00287290865EXPA1
321.7	15:37:07	XLON	736	00287290866EXPA1
321.7	15:37:07	BATE	1,193	00287290867EXPA1
321.7	15:37:07	XLON	706	00287290868EXPA1
321.7	15:37:07	XLON	735	00287290869EXPA1
321.7	15:37:10	BATE	808	00287290897EXPA1
321.7	15:37:10	XLON	750	00287290898EXPA1
321.7	15:37:10	XLON	281	00287290899EXPA1
321.7	15:37:13	BATE	431	00287290930EXPA1
321.7	15:37:16	BATE	8	00287290965EXPA1
321.7	15:37:19	XLON	786	00287290993EXPA1
321.7	15:37:25	XLON	750	00287291068EXPA1
321.7	15:37:25	XLON	786	00287291069EXPA1
321.7	15:37:25	XLON	650	00287291071EXPA1
321.4	15:37:28	XLON	1,554	00287291128EXPA1
321.4	15:37:33	XLON	750	00287291225EXPA1
321.4	15:37:33	BATE	510	00287291226EXPA1
321.4	15:37:33	XLON	204	00287291227EXPA1
321.4	15:37:33	BATE	295	00287291228EXPA1
321.4	15:37:33	XLON	475	00287291229EXPA1
321.4	15:37:33	XLON	1,046	00287291230EXPA1
321.4	15:37:33	XLON	232	00287291231EXPA1
321.4	15:37:45	XLON	750	00287291405EXPA1
321.4	15:37:45	XLON	2,540	00287291406EXPA1
321.4	15:37:45	CHIX	48	00287291407EXPA1
321.4	15:38:15	BATE	111	00287291652EXPA1
321.4	15:38:15	XLON	898	00287291653EXPA1
321.4	15:38:54	XLON	750	00287292111EXPA1
321.4	15:38:57	BATE	15	00287292143EXPA1
321.4	15:39:06	XLON	635	00287292232EXPA1
321.4	15:39:09	XLON	843	00287292275EXPA1
321.4	15:39:09	BATE	295	00287292276EXPA1
321.4	15:39:09	XLON	431	00287292277EXPA1
321.4	15:39:09	BATE	421	00287292278EXPA1
321.6	15:39:15	XLON	750	00287292356EXPA1
321.6	15:39:15	XLON	120	00287292357EXPA1
321.6	15:39:15	XLON	756	00287292359EXPA1
321.6	15:39:15	XLON	750	00287292360EXPA1
321.6	15:39:18	XLON	750	00287292385EXPA1
321.6	15:39:18	XLON	900	00287292386EXPA1
321.6	15:39:21	XLON	750	00287292431EXPA1
321.6	15:39:21	XLON	800	00287292432EXPA1
321.6	15:39:21	XLON	727	00287292433EXPA1
321.6	15:39:21	XLON	476	00287292434EXPA1
321.6	15:39:21	XLON	1,769	00287292435EXPA1
321.6	15:39:24	XLON	827	00287292464EXPA1
321.6	15:39:24	XLON	685	00287292465EXPA1
321.6	15:39:27	XLON	750	00287292475EXPA1
321.6	15:39:30	XLON	750	00287292516EXPA1
321.6	15:39:33	XLON	727	00287292564EXPA1
321.6	15:39:33	XLON	750	00287292565EXPA1
321.6	15:39:33	XLON	476	00287292566EXPA1
321.6	15:39:33	XLON	750	00287292567EXPA1
321.6	15:39:33	XLON	610	00287292568EXPA1
321.6	15:39:36	XLON	582	00287292598EXPA1
321.6	15:39:39	XLON	750	00287292638EXPA1
321.6	15:39:39	XLON	727	00287292639EXPA1
321.6	15:39:39	XLON	650	00287292640EXPA1
321.6	15:39:39	XLON	830	00287292641EXPA1
321.6	15:39:39	XLON	476	00287292642EXPA1
321.4	15:39:42	XLON	884	00287292669EXPA1
321.4	15:39:42	XLON	497	00287292670EXPA1
321.3	15:39:56	XLON	750	00287292822EXPA1
321.3	15:40:11	XLON	467	00287292965EXPA1
321.3	15:40:32	BATE	600	00287293212EXPA1
321.3	15:40:38	BATE	521	00287293270EXPA1
321.4	15:40:38	XLON	2,320	00287293272EXPA1
321.4	15:40:38	XLON	426	00287293273EXPA1
321.4	15:40:38	XLON	409	00287293274EXPA1
321.4	15:40:38	XLON	350	00287293275EXPA1
321.5	15:41:23	XLON	1	00287293654EXPA1
321.5	15:41:23	XLON	25	00287293655EXPA1
321.5	15:41:23	XLON	33	00287293656EXPA1
321.5	15:41:29	XLON	274	00287293727EXPA1
321.5	15:41:29	XLON	350	00287293728EXPA1
321.6	15:41:50	BATE	273	00287293889EXPA1
321.6	15:42:06	XLON	714	00287294016EXPA1
321.6	15:42:06	XLON	609	00287294017EXPA1
321.6	15:42:24	XLON	458	00287294204EXPA1
321.6	15:42:24	XLON	2,603	00287294206EXPA1
321.6	15:42:30	XLON	613	00287294272EXPA1
321.5	15:42:41	XLON	1,821	00287294433EXPA1
321.5	15:42:52	XLON	750	00287294561EXPA1
321.5	15:43:04	XLON	429	00287294678EXPA1
321.5	15:43:16	XLON	750	00287294835EXPA1
321.6	15:44:19	XLON	750	00287295534EXPA1
321.6	15:44:19	XLON	600	00287295535EXPA1
321.7	15:44:41	XLON	551	00287295721EXPA1
321.7	15:44:41	XLON	230	00287295722EXPA1
321.7	15:44:56	BATE	750	00287295831EXPA1
321.7	15:44:56	XLON	750	00287295832EXPA1
321.8	15:45:20	XLON	125	00287296048EXPA1
321.8	15:45:38	BATE	196	00287296148EXPA1
321.8	15:45:38	XLON	750	00287296149EXPA1
321.8	15:45:38	XLON	580	00287296150EXPA1
321.8	15:45:38	XLON	239	00287296151EXPA1
321.8	15:45:38	XLON	154	00287296152EXPA1
321.7	15:46:23	XLON	238	00287296646EXPA1
321.8	15:46:26	BATE	320	00287296694EXPA1
321.8	15:46:26	BATE	196	00287296695EXPA1
321.8	15:46:26	BATE	258	00287296696EXPA1
321.8	15:46:26	BATE	374	00287296697EXPA1
321.7	15:48:17	XLON	750	00287297819EXPA1
321.7	15:48:17	XLON	1,108	00287297820EXPA1
321.7	15:48:20	BATE	554	00287297845EXPA1
321.7	15:48:20	XLON	750	00287297846EXPA1
321.7	15:48:38	XLON	750	00287298087EXPA1
321.7	15:48:38	XLON	656	00287298088EXPA1
321.7	15:48:38	XLON	750	00287298089EXPA1
321.6	15:49:05	XLON	1,684	00287298364EXPA1
321.4	15:49:22	XLON	750	00287298567EXPA1
321.4	15:49:22	XLON	750	00287298568EXPA1
321.3	15:49:26	BATE	51	00287298611EXPA1
321.3	15:49:29	BATE	12	00287298641EXPA1
321.3	15:49:29	BATE	341	00287298643EXPA1
321.3	15:49:29	XLON	52	00287298644EXPA1
321.3	15:49:29	BATE	252	00287298645EXPA1
321.3	15:49:32	BATE	19	00287298686EXPA1
321.3	15:49:50	BATE	196	00287298861EXPA1
321.3	15:49:50	XLON	121	00287298862EXPA1
321.3	15:49:50	BATE	196	00287298863EXPA1
321.3	15:49:50	XLON	428	00287298864EXPA1
321.3	15:49:50	XLON	357	00287298865EXPA1
321.3	15:49:50	XLON	154	00287298866EXPA1
321.3	15:49:50	XLON	154	00287298867EXPA1
321.3	15:50:02	XLON	616	00287298971EXPA1
321.2	15:50:11	XLON	791	00287299111EXPA1
321.2	15:50:11	XLON	999	00287299113EXPA1
321.2	15:50:16	BATE	196	00287299150EXPA1
321.2	15:50:16	BATE	56	00287299151EXPA1
321.2	15:50:16	BATE	433	00287299152EXPA1
321.1	15:50:19	BATE	434	00287299174EXPA1
321.1	15:50:22	BATE	851	00287299196EXPA1
321.1	15:50:37	XLON	1,000	00287299369EXPA1
321.1	15:50:40	XLON	1,190	00287299446EXPA1
321.0	15:51:00	XLON	1,540	00287299720EXPA1
321.0	15:51:05	BATE	295	00287299760EXPA1
321.0	15:51:05	XLON	650	00287299761EXPA1
321.0	15:51:05	XLON	396	00287299762EXPA1
321.0	15:51:05	XLON	37	00287299763EXPA1
321.0	15:51:05	XLON	232	00287299764EXPA1
321.1	15:51:08	BATE	196	00287299778EXPA1
321.1	15:51:08	BATE	356	00287299779EXPA1
321.1	15:51:08	BATE	385	00287299780EXPA1
321.1	15:51:08	BATE	470	00287299781EXPA1
321.1	15:51:08	BATE	177	00287299782EXPA1
321.1	15:51:08	BATE	237	00287299783EXPA1
321.1	15:51:08	BATE	75	00287299784EXPA1
321.0	15:51:11	BATE	127	00287299798EXPA1
321.1	15:51:11	BATE	783	00287299799EXPA1
321.1	15:51:11	BATE	26	00287299800EXPA1
321.1	15:51:11	BATE	33	00287299801EXPA1
321.0	15:51:41	XLON	848	00287300065EXPA1
321.0	15:51:44	BATE	19	00287300094EXPA1
321.0	15:51:59	XLON	399	00287300290EXPA1
321.0	15:51:59	XLON	350	00287300291EXPA1
321.1	15:52:20	XLON	86	00287300552EXPA1
321.0	15:52:23	XLON	650	00287300567EXPA1
321.0	15:52:23	XLON	854	00287300568EXPA1
321.0	15:52:23	BATE	502	00287300569EXPA1
321.0	15:52:23	BATE	252	00287300570EXPA1
320.9	15:52:29	XLON	2,472	00287300676EXPA1
320.9	15:52:41	XLON	548	00287300825EXPA1
320.9	15:52:41	XLON	2,561	00287300826EXPA1
320.9	15:52:41	XLON	1,526	00287300827EXPA1
320.8	15:52:46	XLON	1,422	00287300891EXPA1
320.8	15:52:51	XLON	750	00287300973EXPA1
320.8	15:52:51	XLON	750	00287300974EXPA1
320.7	15:52:57	XLON	200	00287301121EXPA1
320.7	15:52:57	XLON	503	00287301122EXPA1
320.6	15:53:27	XLON	440	00287301560EXPA1
320.6	15:53:27	XLON	398	00287301562EXPA1
320.6	15:53:27	XLON	30	00287301564EXPA1
320.6	15:53:27	XLON	350	00287301565EXPA1
320.6	15:53:27	XLON	527	00287301566EXPA1
320.6	15:53:30	XLON	750	00287301593EXPA1
320.6	15:53:30	BATE	1,077	00287301595EXPA1
320.6	15:53:30	BATE	1,116	00287301596EXPA1
320.6	15:53:30	XLON	334	00287301597EXPA1
320.6	15:53:33	XLON	217	00287301640EXPA1
320.6	15:53:33	XLON	2,605	00287301641EXPA1
320.5	15:53:42	XLON	1,555	00287301810EXPA1
320.5	15:54:24	XLON	2,259	00287302386EXPA1
320.5	15:54:24	XLON	736	00287302387EXPA1
320.5	15:54:24	XLON	109	00287302388EXPA1
320.5	15:54:24	XLON	2,466	00287302389EXPA1
320.2	15:55:19	XLON	804	00287303178EXPA1
320.2	15:55:19	XLON	662	00287303179EXPA1
320.2	15:56:14	XLON	982	00287303968EXPA1
320.2	15:56:14	XLON	4,825	00287303969EXPA1
320.0	15:57:29	XLON	1,758	00287304883EXPA1
319.9	15:57:48	XLON	2,334	00287305274EXPA1
319.9	15:57:48	XLON	2,860	00287305275EXPA1
319.6	15:58:58	XLON	2,003	00287306499EXPA1
319.6	15:59:44	XLON	736	00287307446EXPA1
319.6	15:59:44	XLON	736	00287307447EXPA1
319.6	15:59:44	XLON	314	00287307448EXPA1
319.6	15:59:44	XLON	447	00287307449EXPA1
319.6	15:59:44	XLON	383	00287307450EXPA1
319.6	15:59:44	XLON	1,080	00287307451EXPA1
319.6	15:59:44	XLON	416	00287307452EXPA1
319.4	16:00:28	XLON	2,617	00287308315EXPA1
319.4	16:00:28	XLON	2,296	00287308316EXPA1
319.4	16:00:28	XLON	23	00287308317EXPA1
319.6	16:01:51	XLON	2,302	00287309524EXPA1
319.6	16:01:52	XLON	484	00287309526EXPA1
319.6	16:01:52	XLON	977	00287309527EXPA1
319.6	16:02:02	XLON	808	00287309651EXPA1
319.6	16:02:02	XLON	756	00287309652EXPA1
319.6	16:02:38	XLON	750	00287310078EXPA1
319.6	16:02:38	XLON	1,073	00287310079EXPA1
319.6	16:02:38	XLON	234	00287310080EXPA1
319.6	16:02:38	XLON	736	00287310081EXPA1
319.6	16:02:38	XLON	750	00287310082EXPA1
319.6	16:02:38	XLON	350	00287310083EXPA1
319.6	16:02:38	XLON	137	00287310084EXPA1
319.6	16:02:38	XLON	750	00287310085EXPA1
319.6	16:02:38	CHIX	48	00287310086EXPA1
319.6	16:03:50	XLON	750	00287311348EXPA1
319.6	16:03:50	XLON	2,472	00287311349EXPA1
319.6	16:03:50	XLON	953	00287311350EXPA1
319.6	16:03:50	XLON	201	00287311351EXPA1
319.6	16:03:50	XLON	1,011	00287311352EXPA1
320.0	16:04:51	XLON	5,151	00287312127EXPA1
320.1	16:05:49	XLON	1,542	00287312913EXPA1
320.0	16:06:28	XLON	469	00287313507EXPA1
320.1	16:06:58	XLON	4,876	00287313853EXPA1
320.1	16:06:58	XLON	917	00287313855EXPA1
320.1	16:07:14	XLON	237	00287313991EXPA1
320.1	16:07:14	XLON	743	00287313992EXPA1
320.1	16:08:00	XLON	1,472	00287314673EXPA1
320.2	16:08:54	XLON	1,174	00287315390EXPA1
320.1	16:09:21	XLON	1,148	00287315750EXPA1
320.1	16:09:21	XLON	124	00287315751EXPA1
320.1	16:09:21	XLON	78	00287315752EXPA1
320.0	16:10:30	XLON	1,653	00287316753EXPA1
320.0	16:10:35	XLON	451	00287316858EXPA1
320.0	16:10:35	XLON	38	00287316859EXPA1
320.0	16:10:38	XLON	750	00287316878EXPA1
320.0	16:10:38	XLON	466	00287316879EXPA1
320.0	16:10:38	XLON	352	00287316880EXPA1
320.0	16:10:41	XLON	750	00287316945EXPA1
320.0	16:10:47	XLON	2,287	00287316983EXPA1
320.0	16:10:47	XLON	736	00287316984EXPA1
320.0	16:10:47	XLON	74	00287316985EXPA1
320.3	16:12:02	XLON	746	00287318249EXPA1
320.4	16:12:20	XLON	662	00287318515EXPA1
320.4	16:12:23	XLON	677	00287318521EXPA1
321.1	16:17:29	XLON	741	00287322503EXPA1
321.1	16:18:02	XLON	750	00287322874EXPA1
321.1	16:18:02	XLON	442	00287322875EXPA1
321.1	16:18:02	XLON	485	00287322876EXPA1
321.1	16:18:02	XLON	350	00287322877EXPA1
321.1	16:18:05	XLON	270	00287322937EXPA1
321.1	16:18:08	XLON	799	00287323035EXPA1
321.1	16:18:08	XLON	750	00287323036EXPA1
321.1	16:18:14	XLON	750	00287323109EXPA1
321.1	16:18:20	XLON	736	00287323186EXPA1
321.1	16:18:20	XLON	111	00287323187EXPA1
321.1	16:18:30	XLON	750	00287323346EXPA1
321.1	16:18:45	XLON	750	00287323504EXPA1
321.1	16:18:54	XLON	60	00287323620EXPA1
321.1	16:19:27	XLON	428	00287324226EXPA1
321.1	16:19:27	XLON	404	00287324227EXPA1
321.1	16:19:27	XLON	349	00287324229EXPA1
321.1	16:19:27	XLON	350	00287324230EXPA1
321.1	16:19:27	XLON	350	00287324231EXPA1
321.1	16:19:30	XLON	900	00287324282EXPA1
321.1	16:19:45	XLON	8	00287324540EXPA1
321.1	16:19:51	XLON	357	00287324598EXPA1
321.1	16:19:51	XLON	1,073	00287324599EXPA1
321.1	16:20:24	XLON	1,677	00287325347EXPA1
321.1	16:21:05	XLON	750	00287326103EXPA1
321.1	16:21:05	XLON	585	00287326106EXPA1
321.1	16:21:05	XLON	433	00287326107EXPA1
321.1	16:21:05	XLON	302	00287326109EXPA1
321.1	16:21:05	XLON	750	00287326112EXPA1
321.1	16:21:05	XLON	585	00287326117EXPA1
321.1	16:21:05	XLON	184	00287326120EXPA1
321.1	16:21:08	XLON	750	00287326201EXPA1
321.1	16:21:08	XLON	750	00287326202EXPA1
321.0	16:21:25	XLON	1,786	00287326687EXPA1
321.0	16:21:30	XLON	736	00287326806EXPA1
321.0	16:21:30	XLON	110	00287326807EXPA1
320.9	16:21:33	XLON	750	00287326847EXPA1
320.9	16:21:33	XLON	458	00287326848EXPA1
320.9	16:21:33	XLON	237	00287326849EXPA1
320.9	16:21:33	XLON	750	00287326850EXPA1
320.9	16:21:33	XLON	350	00287326851EXPA1
320.9	16:21:33	XLON	750	00287326852EXPA1
320.9	16:21:37	XLON	750	00287326896EXPA1
320.9	16:21:37	BATE	11	00287326897EXPA1
320.9	16:21:37	XLON	418	00287326898EXPA1
320.9	16:21:51	XLON	2,730	00287327054EXPA1
320.9	16:21:59	XLON	443	00287327206EXPA1
320.9	16:21:59	XLON	997	00287327207EXPA1
320.9	16:21:59	XLON	17	00287327208EXPA1
320.9	16:22:06	XLON	3,250	00287327338EXPA1
320.9	16:22:06	XLON	736	00287327339EXPA1
320.9	16:22:06	XLON	83	00287327340EXPA1
320.9	16:22:06	XLON	819	00287327341EXPA1
320.9	16:22:06	XLON	819	00287327343EXPA1
320.9	16:22:06	XLON	736	00287327344EXPA1
320.9	16:22:06	XLON	736	00287327345EXPA1
320.9	16:22:06	XLON	2,206	00287327347EXPA1
320.9	16:22:06	XLON	67	00287327348EXPA1
320.9	16:22:06	XLON	2,410	00287327349EXPA1
320.9	16:22:08	XLON	11	00287327371EXPA1
320.9	16:22:29	XLON	326	00287327658EXPA1
320.9	16:22:30	XLON	1,138	00287327677EXPA1
320.9	16:22:30	XLON	4,022	00287327678EXPA1
320.9	16:22:30	XLON	826	00287327680EXPA1
320.9	16:22:30	XLON	4,493	00287327681EXPA1
320.9	16:22:30	XLON	5,787	00287327682EXPA1
320.9	16:22:30	XLON	1,572	00287327683EXPA1
320.9	16:22:30	XLON	4,189	00287327684EXPA1
320.9	16:22:30	XLON	248	00287327685EXPA1
320.9	16:22:30	XLON	4,189	00287327686EXPA1
320.9	16:22:30	XLON	1,267	00287327687EXPA1
320.9	16:22:30	XLON	3,226	00287327688EXPA1
320.9	16:22:30	XLON	1,174	00287327689EXPA1
320.9	16:22:30	XLON	750	00287327690EXPA1
320.9	16:22:30	XLON	2,154	00287327691EXPA1
320.8	16:22:41	XLON	994	00287327841EXPA1
320.8	16:22:47	XLON	2,254	00287327951EXPA1
320.8	16:22:47	XLON	1,245	00287327952EXPA1
320.8	16:22:47	XLON	12	00287327953EXPA1
320.8	16:22:47	XLON	760	00287327954EXPA1
320.8	16:22:47	XLON	1,305	00287327958EXPA1
320.8	16:23:09	XLON	126	00287328263EXPA1
320.8	16:23:09	XLON	881	00287328264EXPA1
320.8	16:23:09	XLON	665	00287328265EXPA1
320.8	16:23:09	XLON	2,718	00287328266EXPA1
320.8	16:23:11	XLON	815	00287328288EXPA1
320.8	16:23:31	XLON	736	00287328567EXPA1
320.8	16:23:31	XLON	650	00287328568EXPA1
320.8	16:23:31	XLON	116	00287328569EXPA1
320.8	16:24:18	XLON	352	00287329252EXPA1
320.8	16:24:18	XLON	350	00287329253EXPA1
320.8	16:24:21	XLON	204	00287329307EXPA1
320.8	16:24:21	XLON	372	00287329308EXPA1
320.8	16:24:21	XLON	366	00287329309EXPA1
320.8	16:24:27	XLON	503	00287329393EXPA1
320.8	16:24:27	XLON	2,573	00287329394EXPA1
320.8	16:24:30	XLON	17	00287329431EXPA1
320.8	16:24:30	XLON	425	00287329432EXPA1
320.8	16:24:30	XLON	2,550	00287329433EXPA1
320.7	16:24:40	XLON	1,693	00287329678EXPA1
320.8	16:24:55	XLON	462	00287329934EXPA1
320.8	16:25:14	XLON	28	00287330177EXPA1
320.8	16:25:14	XLON	692	00287330178EXPA1
320.8	16:25:14	XLON	1,316	00287330179EXPA1
320.8	16:25:14	XLON	856	00287330180EXPA1
320.8	16:25:14	XLON	11	00287330181EXPA1
320.8	16:25:14	XLON	58	00287330182EXPA1
320.8	16:25:15	XLON	850	00287330195EXPA1
320.8	16:25:17	XLON	3,885	00287330209EXPA1
320.8	16:25:24	XLON	196	00287330279EXPA1
320.8	16:25:24	XLON	903	00287330280EXPA1
320.8	16:25:25	XLON	120	00287330304EXPA1
320.8	16:25:31	XLON	33	00287330385EXPA1
320.8	16:25:33	XLON	2,951	00287330409EXPA1

Contacts:	Tel:	Email:
Company Secretary	+44(0) 7887 456498	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXFEDALFFFA

Related Shares:

FTSE 100 Latest

Value8,293.76

Change18.10