19th Jul 2021 17:59
19 July 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 19 July 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Treasury at an average price of 652.3786p per share:
Number of ordinary shares purchased: | 185,000 |
Highest purchase price paid per share: | 658.2000p |
Lowest purchase price paid per share: | 648.8000p |
Following the above transaction, the Company has 969,051,146 ordinary shares in issue and holds 3,590,450 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 965,460,696 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plcClaire Baty, Company Secretary | 0345 111 0006 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
544 | 657.40 | 09:16:27 | XLON |
18 | 657.00 | 09:17:00 | XLON |
700 | 657.00 | 09:17:00 | XLON |
417 | 656.60 | 09:17:13 | XLON |
417 | 657.20 | 09:19:35 | XLON |
330 | 657.20 | 09:20:14 | XLON |
47 | 658.20 | 09:24:51 | XLON |
232 | 658.20 | 09:24:51 | XLON |
239 | 658.20 | 09:24:51 | XLON |
420 | 658.20 | 09:24:51 | XLON |
493 | 657.80 | 09:25:49 | XLON |
500 | 657.40 | 09:29:29 | XLON |
673 | 657.40 | 09:29:29 | XLON |
1138 | 657.20 | 09:29:33 | XLON |
285 | 656.80 | 09:29:49 | XLON |
528 | 656.80 | 09:29:49 | XLON |
532 | 656.80 | 09:29:49 | XLON |
401 | 657.00 | 09:30:11 | XLON |
455 | 656.60 | 09:31:40 | XLON |
432 | 656.40 | 09:31:57 | XLON |
1106 | 656.00 | 09:32:57 | XLON |
682 | 655.80 | 09:33:31 | XLON |
450 | 655.80 | 09:34:02 | XLON |
432 | 655.60 | 09:34:09 | XLON |
465 | 655.20 | 09:35:31 | XLON |
26 | 655.00 | 09:35:32 | XLON |
390 | 655.00 | 09:35:32 | XLON |
467 | 654.40 | 09:38:53 | XLON |
347 | 653.80 | 09:39:36 | XLON |
352 | 653.00 | 09:42:22 | XLON |
331 | 653.20 | 09:44:28 | XLON |
492 | 652.60 | 09:44:51 | XLON |
439 | 652.40 | 09:46:36 | XLON |
34 | 652.20 | 09:51:20 | XLON |
944 | 652.20 | 09:51:20 | XLON |
331 | 652.00 | 09:52:31 | XLON |
155 | 652.00 | 09:55:23 | XLON |
454 | 652.00 | 09:55:23 | XLON |
334 | 651.80 | 10:00:56 | XLON |
383 | 652.40 | 10:05:08 | XLON |
395 | 652.60 | 10:06:05 | XLON |
358 | 652.60 | 10:10:25 | XLON |
368 | 652.40 | 10:10:36 | XLON |
618 | 652.20 | 10:19:32 | XLON |
973 | 652.20 | 10:19:32 | XLON |
759 | 651.60 | 10:20:29 | XLON |
363 | 651.00 | 10:21:56 | XLON |
369 | 650.80 | 10:22:49 | XLON |
550 | 651.40 | 10:25:24 | XLON |
395 | 652.40 | 10:28:42 | XLON |
130 | 651.80 | 10:30:05 | XLON |
783 | 651.80 | 10:30:05 | XLON |
766 | 652.00 | 10:37:01 | XLON |
1229 | 653.20 | 10:40:37 | XLON |
1524 | 653.20 | 10:40:37 | XLON |
355 | 654.00 | 10:42:15 | XLON |
352 | 654.00 | 10:45:43 | XLON |
389 | 654.20 | 10:45:43 | XLON |
415 | 654.00 | 10:45:43 | XLON |
337 | 653.80 | 10:49:35 | XLON |
397 | 653.60 | 10:50:34 | XLON |
331 | 654.00 | 10:56:56 | XLON |
366 | 654.00 | 10:57:31 | XLON |
425 | 653.80 | 10:58:15 | XLON |
461 | 653.60 | 11:02:38 | XLON |
459 | 653.20 | 11:03:19 | XLON |
137 | 653.00 | 11:05:30 | XLON |
351 | 653.00 | 11:05:30 | XLON |
466 | 652.80 | 11:05:54 | XLON |
508 | 652.40 | 11:07:39 | XLON |
342 | 652.20 | 11:12:00 | XLON |
397 | 652.80 | 11:13:32 | XLON |
387 | 652.20 | 11:14:24 | XLON |
348 | 652.00 | 11:15:05 | XLON |
354 | 651.80 | 11:15:36 | XLON |
353 | 652.40 | 11:25:19 | XLON |
386 | 653.60 | 11:35:14 | XLON |
600 | 653.60 | 11:35:14 | XLON |
281 | 653.40 | 11:35:37 | XLON |
2110 | 653.40 | 11:35:37 | XLON |
352 | 652.80 | 11:37:11 | XLON |
72 | 652.20 | 11:41:30 | XLON |
322 | 652.20 | 11:41:31 | XLON |
348 | 652.40 | 11:42:30 | XLON |
404 | 652.00 | 11:42:51 | XLON |
407 | 652.20 | 11:42:51 | XLON |
533 | 652.00 | 11:50:32 | XLON |
350 | 652.00 | 11:55:12 | XLON |
106 | 652.00 | 11:56:25 | XLON |
350 | 652.00 | 11:56:29 | XLON |
1225 | 651.60 | 11:57:33 | XLON |
155 | 651.40 | 11:58:13 | XLON |
328 | 651.40 | 11:58:13 | XLON |
490 | 651.60 | 11:58:13 | XLON |
331 | 651.20 | 12:00:04 | XLON |
334 | 651.20 | 12:03:20 | XLON |
384 | 650.60 | 12:03:36 | XLON |
387 | 650.80 | 12:03:36 | XLON |
2026 | 650.20 | 12:14:05 | XLON |
122 | 650.40 | 12:15:05 | XLON |
365 | 650.40 | 12:15:05 | XLON |
468 | 650.20 | 12:15:48 | XLON |
600 | 649.60 | 12:19:01 | XLON |
4 | 650.20 | 12:27:17 | XLON |
350 | 650.00 | 12:28:15 | XLON |
1091 | 650.00 | 12:28:15 | XLON |
1304 | 649.60 | 12:31:39 | XLON |
519 | 649.60 | 12:31:55 | XLON |
50 | 649.40 | 12:33:00 | XLON |
628 | 649.40 | 12:33:00 | XLON |
96 | 649.40 | 12:35:50 | XLON |
601 | 649.40 | 12:35:52 | XLON |
371 | 649.20 | 12:39:05 | XLON |
171 | 649.00 | 12:39:07 | XLON |
212 | 649.00 | 12:39:07 | XLON |
677 | 649.00 | 12:41:03 | XLON |
250 | 649.20 | 12:44:03 | XLON |
15 | 649.20 | 12:44:05 | XLON |
404 | 649.20 | 12:45:14 | XLON |
392 | 649.40 | 12:50:00 | XLON |
160 | 649.20 | 12:50:16 | XLON |
272 | 649.20 | 12:50:21 | XLON |
340 | 648.80 | 12:51:02 | XLON |
620 | 649.40 | 12:52:48 | XLON |
15 | 650.20 | 12:58:05 | XLON |
425 | 650.20 | 12:58:05 | XLON |
362 | 650.80 | 13:02:05 | XLON |
241 | 650.80 | 13:02:15 | XLON |
383 | 650.80 | 13:02:15 | XLON |
606 | 650.60 | 13:02:15 | XLON |
453 | 650.80 | 13:03:43 | XLON |
120 | 650.80 | 13:04:58 | XLON |
154 | 650.80 | 13:04:58 | XLON |
420 | 650.80 | 13:04:58 | XLON |
155 | 650.60 | 13:08:05 | XLON |
425 | 650.60 | 13:08:05 | XLON |
243 | 650.40 | 13:09:32 | XLON |
193 | 650.40 | 13:09:45 | XLON |
145 | 650.40 | 13:09:50 | XLON |
119 | 650.00 | 13:13:43 | XLON |
471 | 650.00 | 13:13:43 | XLON |
587 | 650.20 | 13:13:43 | XLON |
680 | 649.80 | 13:16:08 | XLON |
85 | 649.20 | 13:18:07 | XLON |
287 | 649.20 | 13:18:07 | XLON |
392 | 649.00 | 13:18:09 | XLON |
258 | 649.00 | 13:21:16 | XLON |
441 | 649.00 | 13:21:16 | XLON |
283 | 649.00 | 13:23:04 | XLON |
345 | 649.00 | 13:23:04 | XLON |
553 | 649.60 | 13:31:58 | XLON |
622 | 649.40 | 13:33:22 | XLON |
332 | 650.80 | 13:34:37 | XLON |
152 | 651.60 | 13:37:23 | XLON |
175 | 651.60 | 13:37:23 | XLON |
350 | 651.60 | 13:37:23 | XLON |
387 | 651.60 | 13:37:23 | XLON |
109 | 653.80 | 13:50:45 | XLON |
386 | 653.80 | 13:50:45 | XLON |
400 | 653.80 | 13:50:45 | XLON |
460 | 653.80 | 13:50:45 | XLON |
361 | 653.40 | 14:00:42 | XLON |
45 | 652.80 | 14:01:27 | XLON |
484 | 652.80 | 14:01:27 | XLON |
430 | 652.40 | 14:05:18 | XLON |
491 | 653.20 | 14:10:18 | XLON |
350 | 653.20 | 14:10:22 | XLON |
2 | 653.00 | 14:11:37 | XLON |
594 | 653.00 | 14:11:37 | XLON |
29 | 652.80 | 14:12:58 | XLON |
529 | 652.80 | 14:12:58 | XLON |
551 | 652.40 | 14:15:38 | XLON |
2 | 652.60 | 14:21:38 | XLON |
83 | 652.60 | 14:21:38 | XLON |
215 | 653.40 | 14:26:20 | XLON |
271 | 653.40 | 14:26:20 | XLON |
363 | 653.40 | 14:26:20 | XLON |
2800 | 653.40 | 14:26:20 | XLON |
8 | 653.80 | 14:30:05 | XLON |
47 | 653.60 | 14:30:10 | XLON |
347 | 653.60 | 14:30:10 | XLON |
350 | 653.60 | 14:31:49 | XLON |
350 | 653.60 | 14:31:49 | XLON |
350 | 653.60 | 14:31:49 | XLON |
2884 | 653.20 | 14:32:19 | XLON |
787 | 652.80 | 14:32:24 | XLON |
354 | 651.60 | 14:32:56 | XLON |
518 | 652.20 | 14:34:20 | XLON |
579 | 652.20 | 14:34:20 | XLON |
350 | 653.60 | 14:35:23 | XLON |
4 | 653.60 | 14:35:27 | XLON |
42 | 653.60 | 14:35:30 | XLON |
350 | 653.60 | 14:35:30 | XLON |
386 | 653.60 | 14:35:30 | XLON |
490 | 653.60 | 14:35:30 | XLON |
491 | 653.00 | 14:39:14 | XLON |
710 | 652.80 | 14:40:20 | XLON |
593 | 652.40 | 14:40:59 | XLON |
187 | 652.20 | 14:41:02 | XLON |
203 | 652.20 | 14:41:02 | XLON |
2589 | 653.60 | 14:45:07 | XLON |
125 | 653.40 | 14:45:33 | XLON |
441 | 653.40 | 14:45:33 | XLON |
337 | 652.80 | 14:46:57 | XLON |
349 | 651.80 | 14:50:36 | XLON |
1015 | 652.00 | 14:50:36 | XLON |
45 | 651.60 | 14:50:37 | XLON |
3 | 652.60 | 14:52:00 | XLON |
443 | 652.00 | 14:52:05 | XLON |
82 | 652.00 | 14:52:07 | XLON |
918 | 651.80 | 14:52:19 | XLON |
1517 | 651.80 | 14:52:19 | XLON |
168 | 651.40 | 14:52:50 | XLON |
333 | 651.40 | 14:52:50 | XLON |
349 | 651.20 | 14:53:22 | XLON |
339 | 651.00 | 14:53:36 | XLON |
132 | 650.40 | 14:54:04 | XLON |
289 | 650.40 | 14:54:04 | XLON |
200 | 650.00 | 14:55:29 | XLON |
474 | 650.00 | 14:56:21 | XLON |
390 | 650.00 | 14:59:05 | XLON |
282 | 649.80 | 15:00:04 | XLON |
388 | 649.80 | 15:00:04 | XLON |
460 | 649.80 | 15:00:04 | XLON |
424 | 649.60 | 15:00:55 | XLON |
2 | 649.40 | 15:02:37 | XLON |
2 | 649.40 | 15:02:37 | XLON |
1 | 649.40 | 15:02:42 | XLON |
3 | 649.40 | 15:02:42 | XLON |
2 | 649.40 | 15:02:46 | XLON |
3 | 649.40 | 15:02:50 | XLON |
171 | 650.60 | 15:05:07 | XLON |
350 | 650.60 | 15:05:07 | XLON |
1127 | 650.40 | 15:05:07 | XLON |
993 | 651.00 | 15:06:53 | XLON |
500 | 649.40 | 15:10:21 | XLON |
368 | 649.40 | 15:10:25 | XLON |
344 | 649.40 | 15:13:06 | XLON |
355 | 650.00 | 15:14:28 | XLON |
378 | 649.80 | 15:15:18 | XLON |
350 | 649.80 | 15:15:22 | XLON |
682 | 649.80 | 15:15:22 | XLON |
182 | 650.60 | 15:16:52 | XLON |
293 | 650.60 | 15:16:52 | XLON |
359 | 650.60 | 15:16:52 | XLON |
388 | 650.60 | 15:16:52 | XLON |
441 | 650.60 | 15:16:52 | XLON |
98 | 650.60 | 15:16:56 | XLON |
3 | 650.60 | 15:17:16 | XLON |
24 | 650.60 | 15:17:19 | XLON |
3 | 650.60 | 15:17:22 | XLON |
290 | 650.60 | 15:17:39 | XLON |
350 | 650.60 | 15:17:39 | XLON |
1315 | 650.40 | 15:17:39 | XLON |
2 | 650.60 | 15:19:02 | XLON |
2 | 650.60 | 15:19:21 | XLON |
4 | 650.60 | 15:19:33 | XLON |
8 | 650.60 | 15:19:33 | XLON |
90 | 651.60 | 15:20:03 | XLON |
203 | 651.60 | 15:20:03 | XLON |
350 | 651.60 | 15:20:03 | XLON |
362 | 651.60 | 15:20:03 | XLON |
388 | 651.60 | 15:20:03 | XLON |
400 | 651.60 | 15:20:03 | XLON |
489 | 651.60 | 15:21:11 | XLON |
349 | 651.80 | 15:21:58 | XLON |
24 | 651.80 | 15:22:09 | XLON |
3 | 651.80 | 15:22:16 | XLON |
84 | 651.80 | 15:22:18 | XLON |
370 | 651.80 | 15:22:18 | XLON |
350 | 651.80 | 15:24:22 | XLON |
2 | 651.80 | 15:24:30 | XLON |
350 | 651.80 | 15:24:34 | XLON |
47 | 651.80 | 15:24:38 | XLON |
350 | 651.80 | 15:25:12 | XLON |
1315 | 651.60 | 15:25:14 | XLON |
664 | 651.40 | 15:25:44 | XLON |
303 | 651.20 | 15:25:46 | XLON |
643 | 651.20 | 15:25:46 | XLON |
6 | 651.80 | 15:28:56 | XLON |
386 | 651.20 | 15:31:09 | XLON |
690 | 651.00 | 15:31:27 | XLON |
577 | 650.40 | 15:32:53 | XLON |
406 | 650.20 | 15:35:18 | XLON |
861 | 649.80 | 15:35:42 | XLON |
433 | 649.60 | 15:35:45 | XLON |
1112 | 649.40 | 15:36:42 | XLON |
506 | 649.20 | 15:37:31 | XLON |
165 | 649.60 | 15:38:58 | XLON |
350 | 649.60 | 15:38:58 | XLON |
2 | 650.00 | 15:39:56 | XLON |
4 | 650.00 | 15:39:59 | XLON |
29 | 650.00 | 15:40:03 | XLON |
341 | 650.40 | 15:42:06 | XLON |
442 | 650.60 | 15:47:24 | XLON |
353 | 650.40 | 15:47:41 | XLON |
624 | 650.20 | 15:48:47 | XLON |
662 | 650.20 | 15:48:47 | XLON |
559 | 650.80 | 15:49:25 | XLON |
341 | 650.60 | 15:49:28 | XLON |
971 | 650.40 | 15:49:40 | XLON |
399 | 650.80 | 15:50:13 | XLON |
414 | 650.80 | 15:50:13 | XLON |
3 | 650.80 | 15:50:45 | XLON |
1 | 650.80 | 15:51:08 | XLON |
24 | 650.80 | 15:51:31 | XLON |
109 | 651.60 | 15:52:04 | XLON |
350 | 651.60 | 15:52:04 | XLON |
350 | 651.60 | 15:52:04 | XLON |
350 | 651.60 | 15:52:08 | XLON |
350 | 651.60 | 15:52:12 | XLON |
263 | 651.60 | 15:53:03 | XLON |
958 | 651.60 | 15:53:03 | XLON |
2463 | 651.40 | 15:53:13 | XLON |
201 | 651.40 | 15:56:18 | XLON |
278 | 651.40 | 15:56:18 | XLON |
202 | 651.40 | 15:56:42 | XLON |
290 | 651.40 | 15:56:42 | XLON |
350 | 651.40 | 15:56:42 | XLON |
3 | 651.20 | 15:57:22 | XLON |
6 | 651.20 | 15:57:22 | XLON |
2 | 651.20 | 15:57:25 | XLON |
199 | 651.20 | 15:57:25 | XLON |
781 | 651.20 | 15:57:25 | XLON |
9 | 651.60 | 15:58:18 | XLON |
49 | 651.60 | 15:58:18 | XLON |
681 | 651.60 | 15:58:20 | XLON |
3 | 651.60 | 15:58:23 | XLON |
396 | 651.60 | 15:58:27 | XLON |
2 | 651.80 | 15:58:59 | XLON |
3 | 651.80 | 15:58:59 | XLON |
3 | 651.80 | 15:59:12 | XLON |
6 | 651.80 | 15:59:12 | XLON |
200 | 651.80 | 15:59:30 | XLON |
1 | 651.80 | 15:59:33 | XLON |
396 | 651.80 | 15:59:37 | XLON |
2 | 652.00 | 15:59:55 | XLON |
582 | 652.00 | 15:59:55 | XLON |
350 | 652.40 | 15:59:59 | XLON |
350 | 652.40 | 15:59:59 | XLON |
350 | 652.40 | 15:59:59 | XLON |
350 | 652.40 | 16:00:02 | XLON |
103 | 652.40 | 16:00:12 | XLON |
195 | 652.40 | 16:00:12 | XLON |
338 | 652.40 | 16:00:12 | XLON |
600 | 652.00 | 16:00:50 | XLON |
609 | 652.00 | 16:00:50 | XLON |
2 | 652.00 | 16:00:53 | XLON |
361 | 652.00 | 16:00:53 | XLON |
467 | 652.00 | 16:00:53 | XLON |
350 | 652.00 | 16:01:32 | XLON |
1 | 651.80 | 16:01:38 | XLON |
481 | 651.80 | 16:01:38 | XLON |
833 | 651.60 | 16:01:53 | XLON |
69 | 651.40 | 16:01:54 | XLON |
837 | 651.40 | 16:01:54 | XLON |
1185 | 651.60 | 16:01:54 | XLON |
177 | 651.20 | 16:02:09 | XLON |
245 | 651.60 | 16:02:59 | XLON |
1200 | 651.60 | 16:02:59 | XLON |
77 | 652.00 | 16:03:43 | XLON |
773 | 652.00 | 16:03:43 | XLON |
27 | 653.40 | 16:04:41 | XLON |
3 | 653.80 | 16:05:51 | XLON |
546 | 653.80 | 16:05:51 | XLON |
283 | 653.80 | 16:06:58 | XLON |
3 | 653.80 | 16:07:01 | XLON |
3 | 653.80 | 16:07:01 | XLON |
3 | 653.80 | 16:07:01 | XLON |
8 | 653.80 | 16:07:01 | XLON |
265 | 654.40 | 16:07:38 | XLON |
24 | 654.40 | 16:07:41 | XLON |
58 | 654.40 | 16:07:41 | XLON |
283 | 654.40 | 16:07:49 | XLON |
266 | 654.40 | 16:07:55 | XLON |
287 | 654.20 | 16:08:06 | XLON |
600 | 654.20 | 16:08:06 | XLON |
1152 | 654.20 | 16:08:06 | XLON |
488 | 654.60 | 16:08:23 | XLON |
1371 | 654.60 | 16:08:23 | XLON |
364 | 654.40 | 16:08:59 | XLON |
17 | 654.20 | 16:11:23 | XLON |
32 | 654.60 | 16:12:05 | XLON |
109 | 654.60 | 16:12:05 | XLON |
350 | 654.60 | 16:12:05 | XLON |
350 | 654.60 | 16:12:13 | XLON |
109 | 654.60 | 16:12:16 | XLON |
350 | 654.60 | 16:12:16 | XLON |
386 | 654.60 | 16:12:16 | XLON |
1 | 654.60 | 16:12:54 | XLON |
3 | 654.60 | 16:12:54 | XLON |
4 | 654.60 | 16:12:54 | XLON |
23 | 654.60 | 16:12:54 | XLON |
105 | 654.60 | 16:12:54 | XLON |
100 | 654.60 | 16:13:06 | XLON |
112 | 654.60 | 16:13:06 | XLON |
2 | 654.60 | 16:13:27 | XLON |
108 | 654.60 | 16:13:27 | XLON |
39 | 654.60 | 16:13:35 | XLON |
104 | 654.60 | 16:13:35 | XLON |
6 | 654.60 | 16:13:48 | XLON |
91 | 654.60 | 16:13:48 | XLON |
104 | 654.60 | 16:13:48 | XLON |
105 | 654.60 | 16:14:05 | XLON |
217 | 654.60 | 16:14:05 | XLON |
3 | 654.60 | 16:14:23 | XLON |
108 | 654.60 | 16:14:23 | XLON |
104 | 654.20 | 16:14:39 | XLON |
350 | 654.20 | 16:14:39 | XLON |
109 | 654.20 | 16:14:51 | XLON |
92 | 654.20 | 16:14:58 | XLON |
301 | 654.60 | 16:15:25 | XLON |
1296 | 654.60 | 16:15:25 | XLON |
786 | 654.60 | 16:17:34 | XLON |
898 | 654.60 | 16:17:34 | XLON |
5 | 654.80 | 16:17:38 | XLON |
41 | 654.80 | 16:17:38 | XLON |
91 | 654.80 | 16:17:38 | XLON |
135 | 654.80 | 16:17:38 | XLON |
290 | 654.80 | 16:17:38 | XLON |
451 | 654.80 | 16:17:38 | XLON |
190 | 654.60 | 16:18:19 | XLON |
215 | 654.60 | 16:18:19 | XLON |
238 | 654.60 | 16:18:19 | XLON |
91 | 654.00 | 16:19:57 | XLON |
535 | 654.00 | 16:19:57 | XLON |
2 | 653.80 | 16:20:10 | XLON |
91 | 653.80 | 16:20:10 | XLON |
378 | 653.80 | 16:20:10 | XLON |
1978 | 653.80 | 16:20:53 | XLON |
2062 | 653.80 | 16:20:53 | XLON |
553 | 653.20 | 16:22:52 | XLON |
614 | 653.00 | 16:23:02 | XLON |
374 | 653.00 | 16:23:10 | XLON |
600 | 653.00 | 16:23:10 | XLON |
720 | 653.00 | 16:23:28 | XLON |
3 | 653.00 | 16:23:39 | XLON |
425 | 653.00 | 16:23:39 | XLON |
378 | 653.00 | 16:23:51 | XLON |
756 | 653.00 | 16:23:51 | XLON |
515 | 653.00 | 16:24:22 | XLON |
395 | 652.80 | 16:24:31 | XLON |
1145 | 653.00 | 16:25:17 | XLON |
610 | 652.80 | 16:25:18 | XLON |
117 | 652.80 | 16:26:28 | XLON |
122 | 652.80 | 16:26:28 | XLON |
350 | 652.80 | 16:26:28 | XLON |
550 | 652.80 | 16:26:28 | XLON |
1763 | 652.80 | 16:26:28 | XLON |
236 | 652.80 | 16:26:43 | XLON |
24 | 652.80 | 16:26:49 | XLON |
516 | 652.80 | 16:26:49 | XLON |
1145 | 653.00 | 16:27:55 | XLON |
1145 | 653.00 | 16:27:55 | XLON |
573 | 653.00 | 16:28:03 | XLON |
500 | 653.00 | 16:28:17 | XLON |
4265 | 653.80 | 16:35:27 | XLON |
Related Shares:
Auto Trader