5th Mar 2026 07:00
Transactions in own shares | |||||||||
| |||||||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | |||||||||
| |||||||||
Date of purchase: |
|
| 04 March 2026 |
| |||||
|
|
|
|
| |||||
Aggregate number of ordinary shares purchased: |
| 24,424 |
| ||||||
|
|
|
|
| |||||
Lowest price paid per share: |
|
| 401.6000 |
| |||||
|
|
|
|
| |||||
Highest price paid per share: |
|
| 410.0000 |
| |||||
|
|
|
|
| |||||
Average price paid per share: |
|
| 406.2953 |
| |||||
| |||||||||
| |||||||||
The Company intends to cancel the purchased shares. | |||||||||
| |||||||||
Since 15 December 2025, the Company has purchased 1,320,923 shares at a cost (including dealing and associated costs) of £6,459,558.3. | |||||||||
| |||||||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,268,749 ordinary shares in issue. | |||||||||
| |||||||||
| |||||||||
The table below contains detailed information about the purchases made as part of the buyback programme. | |||||||||
| |||||||||
Schedule of Purchases | |||||||||
| |||||||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | |||||||||
| |||||||||
Date of purchases: 04 March 2026 | |||||||||
| |||||||||
Investment firm: ABN AMRO Bank N.V. | |||||||||
| |||||||||
Individual transactions: | |||||||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
| ||||
8:18:44 | 199 | 409.2 | XLON | MA8z035gx-00 |
| ||||
8:18:44 | 9 | 409.2 | XLON | MA8z035gv-00 |
| ||||
8:22:36 | 1399 | 407.2 | XLON | MA8z044EZ-00 |
| ||||
8:56:30 | 510 | 405.8 | XLON | MA8z0CbHO-00 |
| ||||
8:56:30 | 440 | 405.8 | XLON | MA8z0CbHL-00 |
| ||||
8:56:30 | 1072 | 405.8 | XLON | MA8z0CbHI-00 |
| ||||
9:18:21 | 481 | 404.4 | XLON | MA8z0I6Do-00 |
| ||||
9:38:28 | 892 | 403.6 | XLON | MA8z0NABF-00 |
| ||||
10:05:08 | 651 | 401.6 | XLON | MA8z0TsXw-00 |
| ||||
10:05:08 | 608 | 401.6 | XLON | MA8z0TsXs-00 |
| ||||
10:26:18 | 480 | 404 | XLON | MA8z0ZD2z-00 |
| ||||
10:26:18 | 500 | 404 | XLON | MA8z0ZD2x-00 |
| ||||
11:09:03 | 510 | 406.8 | XLON | MA8z0jyJd-00 |
| ||||
11:09:03 | 56 | 407.4 | XLON | MA8z0jyGH-00 |
| ||||
11:18:11 | 270 | 406.4 | XLON | MA8z0mGjM-00 |
| ||||
11:18:11 | 182 | 406.4 | XLON | MA8z0mGjJ-00 |
| ||||
11:23:15 | 463 | 405.2 | XLON | MA8z0nXqV-00 |
| ||||
11:33:05 | 519 | 405.2 | XLON | MA8z0q1CU-00 |
| ||||
11:33:05 | 490 | 405.2 | XLON | MA8z0q1CR-00 |
| ||||
12:05:23 | 932 | 403.2 | XLON | MA8z0y9QQ-00 |
| ||||
12:13:03 | 9 | 402.6 | XLON | MA8z1053i-00 |
| ||||
12:13:03 | 138 | 402.6 | XLON | MA8z1053g-00 |
| ||||
12:18:16 | 460 | 402.8 | XLON | MA8z11Oa0-00 |
| ||||
12:55:48 | 438 | 404.6 | XLON | MA8z1AqOe-00 |
| ||||
12:55:48 | 501 | 404.6 | XLON | MA8z1AqOc-00 |
| ||||
13:01:12 | 864 | 406.6 | XLON | MA8z1CCoZ-00 |
| ||||
13:22:07 | 496 | 408.4 | XLON | MA8z1HTDY-00 |
| ||||
13:26:55 | 488 | 408.2 | XLON | MA8z1IgCG-00 |
| ||||
13:40:34 | 446 | 407.2 | XLON | MA8z1M776-00 |
| ||||
13:40:34 | 461 | 407.2 | XLON | MA8z1M774-00 |
| ||||
13:56:16 | 412 | 405.8 | XLON | MA8z1Q48r-00 |
| ||||
14:08:16 | 459 | 405.8 | XLON | MA8z1T5bd-00 |
| ||||
14:21:29 | 447 | 405.8 | XLON | MA8z1WPl9-00 |
| ||||
14:29:06 | 442 | 408 | XLON | MA8z1YKeb-00 |
| ||||
14:35:22 | 441 | 408.6 | XLON | MA8z1ZuSY-00 |
| ||||
14:35:22 | 455 | 408.8 | XLON | MA8z1ZuST-00 |
| ||||
14:35:22 | 1117 | 408.8 | XLON | MA8z1ZuSP-00 |
| ||||
14:56:04 | 527 | 409 | XLON | MA8z1f7bR-00 |
| ||||
15:01:02 | 464 | 408.4 | XLON | MA8z1gN6h-00 |
| ||||
15:07:02 | 521 | 409.2 | XLON | MA8z1hslP-00 |
| ||||
15:16:25 | 456 | 407.8 | XLON | MA8z1kFFC-00 |
| ||||
15:16:25 | 454 | 408 | XLON | MA8z1kFF4-00 |
| ||||
15:16:25 | 477 | 408.2 | XLON | MA8z1kFF1-00 |
| ||||
15:22:02 | 464 | 407.2 | XLON | MA8z1lf4z-00 |
| ||||
15:37:13 | 485 | 405.6 | XLON | MA8z1pTuX-00 |
| ||||
15:43:59 | 447 | 405 | XLON | MA8z1rBU3-00 |
| ||||
15:54:08 | 434 | 410 | XLON | MA8z1tk3s-00 |
| ||||
15:55:41 | 958 | 409.4 | XLON | MA8z1u85P-00 |
| ||||
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
| ||||||||
|
| ||||||||
Enquiries: |
| ||||||||
David Bateson |
| ||||||||
General Counsel and Company Secretary |
| ||||||||
Future plc |
| ||||||||
Tel: 01225 442244 |
| ||||||||
Related Shares:
Future