Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Nov 2022 17:53

RNS Number : 8970F

Vodafone Group Plc

09 November 2022

9 November 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	9 November 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	106.68
Lowest price paid per share (pence):	103.56
Volume weighted average price paid per share (pence):	104.63

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,309,210,816 of its ordinary shares in treasury and has 27,508,952,462 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9 November 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	104.63	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:06:49 AM	XLON	1212	106.18	651968062163437
08:06:49 AM	XLON	3221	106.18	651968062163436
08:07:16 AM	XLON	3882	106.16	651968062163530
08:07:16 AM	XLON	7384	106.16	651968062163528
08:08:11 AM	XLON	2463	106.18	651968062163630
08:08:16 AM	XLON	118	106.18	651968062163646
08:08:32 AM	XLON	3551	106.14	651968062163692
08:08:32 AM	XLON	3987	106.14	651968062163691
08:08:32 AM	XLON	10833	106.14	651968062163689
08:08:54 AM	XLON	3856	106.10	651968062163755
08:09:06 AM	XLON	4091	106.06	651968062163798
08:09:22 AM	XLON	4297	105.94	651968062163837
08:09:54 AM	XLON	4200	105.98	651968062163959
08:09:57 AM	XLON	3598	105.96	651968062163964
08:10:18 AM	XLON	6076	105.98	651968062164052
08:10:41 AM	XLON	976	105.92	651968062164168
08:10:41 AM	XLON	2920	105.92	651968062164167
08:11:04 AM	XLON	5150	105.88	651968062164219
08:11:22 AM	XLON	816	105.84	651968062164264
08:11:22 AM	XLON	3900	105.84	651968062164263
08:11:22 AM	XLON	4756	105.86	651968062164261
08:11:39 AM	XLON	2387	105.80	651968062164313
08:11:39 AM	XLON	7765	105.80	651968062164314
08:11:58 AM	XLON	3029	105.88	651968062164380
08:12:00 AM	XLON	316	105.88	651968062164381
08:12:00 AM	XLON	3986	105.88	651968062164384
08:12:35 AM	XLON	8983	105.84	651968062164536
08:13:27 AM	XLON	15866	105.96	651968062164718
08:13:57 AM	XLON	2107	105.94	651968062164797
08:13:57 AM	XLON	4200	105.94	651968062164796
08:14:07 AM	XLON	3228	105.94	651968062164820
08:14:35 AM	XLON	758	105.94	651968062164907
08:14:35 AM	XLON	4742	105.94	651968062164906
08:14:35 AM	XLON	5158	105.94	651968062164884
08:14:35 AM	XLON	8059	105.94	651968062164885
08:14:55 AM	XLON	154	105.86	651968062165005
08:14:55 AM	XLON	4742	105.86	651968062165004
08:15:02 AM	XLON	3462	105.78	651968062165076
08:16:01 AM	XLON	5184	105.80	651968062165315
08:16:13 AM	XLON	6139	105.80	651968062165340
08:16:24 AM	XLON	6731	105.74	651968062165354
08:17:24 AM	XLON	987	105.68	651968062165558
08:17:24 AM	XLON	7000	105.68	651968062165556
08:17:24 AM	XLON	7000	105.68	651968062165557
08:17:25 AM	XLON	179	105.64	651968062165565
08:17:25 AM	XLON	5186	105.64	651968062165564
08:18:18 AM	XLON	11896	105.44	651968062165744
08:18:54 AM	XLON	9555	105.50	651968062165871
08:19:40 AM	XLON	681	105.58	651968062166056
08:19:40 AM	XLON	3228	105.58	651968062166055
08:20:11 AM	XLON	15089	105.54	651968062166127
08:21:02 AM	XLON	1792	105.54	651968062166209
08:21:02 AM	XLON	7586	105.54	651968062166208
08:21:27 AM	XLON	6746	105.48	651968062166260
08:21:57 AM	XLON	585	105.48	651968062166362
08:21:57 AM	XLON	6560	105.48	651968062166363
08:22:27 AM	XLON	1142	105.44	651968062166464
08:22:27 AM	XLON	4654	105.44	651968062166463
08:23:36 AM	XLON	2412	105.36	651968062166550
08:23:36 AM	XLON	2733	105.36	651968062166548
08:23:36 AM	XLON	5247	105.36	651968062166549
08:23:36 AM	XLON	6200	105.36	651968062166546
08:25:20 AM	XLON	948	105.46	651968062166739
08:25:20 AM	XLON	3471	105.46	651968062166740
08:25:20 AM	XLON	4557	105.46	651968062166734
08:25:30 AM	XLON	62	105.48	651968062166744
08:25:30 AM	XLON	3357	105.48	651968062166745
08:25:49 AM	XLON	5612	105.52	651968062166787
08:25:49 AM	XLON	7000	105.52	651968062166786
08:26:12 AM	XLON	3519	105.56	651968062166828
08:26:18 AM	XLON	4459	105.54	651968062166839
08:27:08 AM	XLON	4742	105.46	651968062166913
08:27:08 AM	XLON	3889	105.48	651968062166908
08:27:08 AM	XLON	4577	105.48	651968062166911
08:27:08 AM	XLON	4742	105.48	651968062166910
08:28:28 AM	XLON	8655	105.44	651968062167117
08:28:33 AM	XLON	4133	105.28	651968062167141
08:29:00 AM	XLON	4236	105.28	651968062167179
08:29:12 AM	XLON	3705	105.34	651968062167219
08:30:01 AM	XLON	3073	105.34	651968062167339
08:30:01 AM	XLON	3516	105.34	651968062167338
08:30:01 AM	XLON	3872	105.34	651968062167344
08:30:56 AM	XLON	688	105.26	651968062167542
08:30:56 AM	XLON	1482	105.26	651968062167544
08:30:56 AM	XLON	3221	105.26	651968062167543
08:31:29 AM	XLON	4742	105.22	651968062167626
08:31:29 AM	XLON	4742	105.24	651968062167624
08:31:29 AM	XLON	9153	105.24	651968062167625
08:32:34 AM	XLON	3794	105.24	651968062167762
08:32:34 AM	XLON	3927	105.24	651968062167761
08:33:08 AM	XLON	1680	105.26	651968062167841
08:33:08 AM	XLON	8599	105.26	651968062167842
08:33:52 AM	XLON	5045	105.22	651968062167929
08:33:52 AM	XLON	5962	105.22	651968062167931
08:34:53 AM	XLON	9363	105.28	651968062168113
08:35:08 AM	XLON	1476	105.28	651968062168153
08:35:08 AM	XLON	2752	105.28	651968062168152
08:35:08 AM	XLON	4925	105.28	651968062168156
08:36:09 AM	XLON	1777	105.32	651968062168316
08:36:09 AM	XLON	3175	105.32	651968062168317
08:36:29 AM	XLON	4200	105.28	651968062168360
08:36:29 AM	XLON	408	105.30	651968062168361
08:36:29 AM	XLON	7459	105.30	651968062168357
08:38:13 AM	XLON	13683	105.24	651968062168603
08:38:25 AM	XLON	11590	105.24	651968062168639
08:39:27 AM	XLON	13276	105.26	651968062168735
08:40:07 AM	XLON	9475	105.22	651968062168830
08:41:35 AM	XLON	2320	105.20	651968062168995
08:41:35 AM	XLON	2447	105.20	651968062168993
08:41:35 AM	XLON	7000	105.20	651968062168994
08:41:36 AM	XLON	1605	105.18	651968062169002
08:41:36 AM	XLON	3221	105.18	651968062169001
08:41:36 AM	XLON	3946	105.18	651968062169003
08:42:22 AM	XLON	5202	105.16	651968062169106
08:42:37 AM	XLON	693	105.14	651968062169133
08:43:07 AM	XLON	83	105.14	651968062169173
08:43:07 AM	XLON	3166	105.14	651968062169174
08:43:07 AM	XLON	6140	105.14	651968062169175
08:44:05 AM	XLON	2	105.14	651968062169296
08:44:05 AM	XLON	1168	105.14	651968062169298
08:44:05 AM	XLON	2303	105.14	651968062169297
08:44:46 AM	XLON	4280	105.10	651968062169376
08:44:46 AM	XLON	4692	105.10	651968062169378
08:44:46 AM	XLON	7163	105.10	651968062169377
08:45:42 AM	XLON	704	105.06	651968062169547
08:45:42 AM	XLON	6184	105.06	651968062169546
08:46:35 AM	XLON	9089	105.08	651968062169659
08:47:08 AM	XLON	3878	105.06	651968062169714
08:48:22 AM	XLON	4703	105.12	651968062169892
08:48:32 AM	XLON	11741	105.14	651968062169923
08:49:56 AM	XLON	1008	105.16	651968062170130
08:49:56 AM	XLON	3148	105.16	651968062170129
08:50:15 AM	XLON	4824	105.14	651968062170193
08:50:15 AM	XLON	6991	105.14	651968062170194
08:51:14 AM	XLON	3297	105.10	651968062170376
08:51:14 AM	XLON	11994	105.10	651968062170375
08:52:34 AM	XLON	163	105.12	651968062170483
08:52:34 AM	XLON	3221	105.12	651968062170482
08:54:22 AM	XLON	1528	105.14	651968062170706
08:54:22 AM	XLON	3188	105.14	651968062170705
08:54:22 AM	XLON	9071	105.14	651968062170702
08:55:12 AM	XLON	1620	105.20	651968062170828
08:55:12 AM	XLON	2665	105.20	651968062170826
08:55:12 AM	XLON	3221	105.20	651968062170827
08:55:12 AM	XLON	11512	105.20	651968062170823
08:56:15 AM	XLON	1424	105.18	651968062170883
08:56:27 AM	XLON	1796	105.18	651968062170904
08:56:27 AM	XLON	2620	105.18	651968062170901
08:56:27 AM	XLON	3708	105.18	651968062170903
08:58:59 AM	XLON	57	105.22	651968062171123
08:58:59 AM	XLON	3221	105.22	651968062171121
08:58:59 AM	XLON	3228	105.22	651968062171122
09:00:15 AM	XLON	15030	105.30	651968062171286
09:01:03 AM	XLON	3893	105.34	651968062171398
09:01:42 AM	XLON	644	105.36	651968062171423
09:02:10 AM	XLON	2285	105.36	651968062171490
09:02:10 AM	XLON	3221	105.36	651968062171489
09:02:10 AM	XLON	13063	105.36	651968062171487
09:03:13 AM	XLON	11210	105.24	651968062171572
09:03:48 AM	XLON	7961	105.22	651968062171725
09:05:43 AM	XLON	24	105.18	651968062171948
09:05:45 AM	XLON	1734	105.18	651968062171955
09:05:49 AM	XLON	220	105.18	651968062171970
09:05:49 AM	XLON	394	105.18	651968062171971
09:05:53 AM	XLON	753	105.18	651968062171978
09:05:57 AM	XLON	230	105.18	651968062172002
09:05:57 AM	XLON	905	105.18	651968062172003
09:06:20 AM	XLON	14534	105.16	651968062172048
09:06:39 AM	XLON	1194	105.14	651968062172092
09:06:39 AM	XLON	4030	105.14	651968062172091
09:08:05 AM	XLON	115	105.10	651968062172261
09:08:05 AM	XLON	1918	105.10	651968062172263
09:08:05 AM	XLON	4742	105.10	651968062172265
09:08:05 AM	XLON	5211	105.10	651968062172266
09:08:05 AM	XLON	7000	105.10	651968062172262
09:09:54 AM	XLON	2939	104.94	651968062172542
09:09:54 AM	XLON	2940	104.94	651968062172541
09:09:54 AM	XLON	3653	104.94	651968062172539
09:09:54 AM	XLON	4060	104.94	651968062172540
09:10:52 AM	XLON	3353	104.90	651968062172635
09:11:37 AM	XLON	9790	104.94	651968062172749
09:12:42 AM	XLON	3490	104.98	651968062172905
09:12:42 AM	XLON	7000	104.98	651968062172904
09:13:52 AM	XLON	6127	105.04	651968062173020
09:14:07 AM	XLON	3272	105.00	651968062173070
09:18:01 AM	XLON	2720	105.12	651968062173437
09:18:01 AM	XLON	14901	105.14	651968062173431
09:18:02 AM	XLON	5337	105.12	651968062173438
09:18:37 AM	XLON	2402	105.12	651968062173488
09:19:37 AM	XLON	100	105.16	651968062173615
09:19:37 AM	XLON	564	105.16	651968062173614
09:20:22 AM	XLON	1300	105.18	651968062173697
09:20:30 AM	XLON	4590	105.16	651968062173738
09:20:30 AM	XLON	4881	105.16	651968062173739
09:20:30 AM	XLON	12453	105.16	651968062173737
09:22:38 AM	XLON	189	105.24	651968062173919
09:22:42 AM	XLON	3	105.24	651968062173926
09:22:42 AM	XLON	4223	105.24	651968062173927
09:23:02 AM	XLON	3000	105.26	651968062173955
09:23:02 AM	XLON	3414	105.26	651968062173954
09:23:03 AM	XLON	105	105.24	651968062173962
09:23:03 AM	XLON	1778	105.24	651968062173965
09:23:03 AM	XLON	6523	105.24	651968062173964
09:23:03 AM	XLON	7000	105.24	651968062173963
09:24:07 AM	XLON	3308	105.20	651968062174113
09:24:48 AM	XLON	707	105.22	651968062174171
09:24:48 AM	XLON	917	105.22	651968062174170
09:24:48 AM	XLON	4200	105.22	651968062174169
09:24:48 AM	XLON	5045	105.22	651968062174167
09:25:07 AM	XLON	3973	105.22	651968062174226
09:26:46 AM	XLON	2371	106.28	651968062174850
09:26:46 AM	XLON	3228	106.28	651968062174849
09:26:46 AM	XLON	2371	106.30	651968062174852
09:26:46 AM	XLON	3228	106.30	651968062174851
09:26:46 AM	XLON	2371	106.32	651968062174854
09:26:46 AM	XLON	3228	106.32	651968062174853
09:26:46 AM	XLON	2371	106.34	651968062174856
09:26:46 AM	XLON	3228	106.34	651968062174855
09:26:46 AM	XLON	2371	106.36	651968062174858
09:26:46 AM	XLON	3228	106.36	651968062174857
09:26:46 AM	XLON	521	106.38	651968062174861
09:26:46 AM	XLON	2371	106.38	651968062174862
09:26:46 AM	XLON	3228	106.38	651968062174860
09:26:46 AM	XLON	5568	106.38	651968062174859
09:26:46 AM	XLON	2371	106.40	651968062174864
09:26:46 AM	XLON	3228	106.40	651968062174863
09:26:47 AM	XLON	5272	106.32	651968062174889
09:26:47 AM	XLON	3228	106.34	651968062174891
09:26:47 AM	XLON	3280	106.34	651968062174890
09:26:47 AM	XLON	2371	106.36	651968062174894
09:26:47 AM	XLON	3228	106.36	651968062174892
09:26:47 AM	XLON	5286	106.36	651968062174893
09:26:48 AM	XLON	298	106.52	651968062174900
09:26:48 AM	XLON	123	106.54	651968062174902
09:26:48 AM	XLON	2371	106.54	651968062174924
09:26:48 AM	XLON	3228	106.54	651968062174923
09:26:48 AM	XLON	4630	106.54	651968062174903
09:26:48 AM	XLON	10146	106.54	651968062174901
09:26:48 AM	XLON	2641	106.56	651968062174926
09:26:48 AM	XLON	3228	106.56	651968062174925
09:26:48 AM	XLON	2655	106.58	651968062174928
09:26:48 AM	XLON	3228	106.58	651968062174927
09:26:48 AM	XLON	2658	106.60	651968062174930
09:26:48 AM	XLON	3228	106.60	651968062174929
09:26:48 AM	XLON	2672	106.62	651968062174932
09:26:48 AM	XLON	3220	106.62	651968062174933
09:26:48 AM	XLON	5408	106.62	651968062174931
09:26:49 AM	XLON	5437	106.68	651968062174958
09:26:49 AM	XLON	7474	106.68	651968062174957
09:26:49 AM	XLON	29770	106.68	651968062174959
09:26:51 AM	XLON	8648	106.56	651968062174992
09:26:53 AM	XLON	8214	106.40	651968062175014
09:26:54 AM	XLON	12111	106.34	651968062175030
09:26:54 AM	XLON	13963	106.34	651968062175023
09:26:54 AM	XLON	15758	106.34	651968062175033
09:27:03 AM	XLON	3285	106.46	651968062175077
09:27:03 AM	XLON	5441	106.46	651968062175078
09:27:03 AM	XLON	5518	106.48	651968062175079
09:27:07 AM	XLON	1999	106.44	651968062175094
09:27:14 AM	XLON	1349	106.24	651968062175144
09:27:14 AM	XLON	1350	106.26	651968062175145
09:27:14 AM	XLON	2371	106.28	651968062175146
09:27:14 AM	XLON	2371	106.30	651968062175148
09:27:14 AM	XLON	7184	106.30	651968062175147
09:27:14 AM	XLON	2371	106.32	651968062175149
09:27:14 AM	XLON	2371	106.34	651968062175151
09:27:14 AM	XLON	3139	106.34	651968062175150
09:27:14 AM	XLON	1339	106.36	651968062175153
09:27:14 AM	XLON	3139	106.36	651968062175152
09:27:16 AM	XLON	1311	106.12	651968062175173
09:27:16 AM	XLON	2371	106.12	651968062175174
09:27:16 AM	XLON	3348	106.12	651968062175176
09:27:16 AM	XLON	5922	106.12	651968062175175
09:27:16 AM	XLON	15143	106.12	651968062175169
09:27:16 AM	XLON	1317	106.26	651968062175163
09:27:16 AM	XLON	2371	106.26	651968062175164
09:27:52 AM	XLON	996	106.14	651968062175481
09:27:52 AM	XLON	2371	106.14	651968062175482
09:27:52 AM	XLON	3943	106.14	651968062175483
09:29:08 AM	XLON	4034	105.98	651968062175626
09:29:08 AM	XLON	6451	105.98	651968062175625
09:29:23 AM	XLON	3316	105.92	651968062175667
09:29:23 AM	XLON	3766	105.94	651968062175644
09:30:10 AM	XLON	284	105.86	651968062175795
09:30:10 AM	XLON	3571	105.86	651968062175796
09:30:58 AM	XLON	9023	105.88	651968062175869
09:30:59 AM	XLON	4222	105.78	651968062175885
09:32:17 AM	XLON	2195	105.88	651968062176035
09:32:17 AM	XLON	6609	105.88	651968062176036
09:32:46 AM	XLON	5175	105.94	651968062176076
09:32:46 AM	XLON	3240	105.96	651968062176073
09:34:03 AM	XLON	15494	106.04	651968062176165
09:34:30 AM	XLON	6136	106.00	651968062176233
09:35:00 AM	XLON	5180	105.94	651968062176286
09:36:28 AM	XLON	2158	105.78	651968062176488
09:36:50 AM	XLON	990	105.90	651968062176559
09:37:10 AM	XLON	3996	106.00	651968062176637
09:38:01 AM	XLON	4100	106.20	651968062176786
09:38:01 AM	XLON	5211	106.22	651968062176784
09:39:07 AM	XLON	4985	106.30	651968062176894
09:39:09 AM	XLON	2319	106.30	651968062176899
09:39:09 AM	XLON	2334	106.30	651968062176897
09:39:09 AM	XLON	3221	106.30	651968062176898
09:39:19 AM	XLON	1417	106.30	651968062176924
09:39:19 AM	XLON	1908	106.30	651968062176923
09:39:27 AM	XLON	34	106.28	651968062176933
09:39:27 AM	XLON	294	106.28	651968062176934
09:39:30 AM	XLON	186	106.28	651968062176937
09:39:30 AM	XLON	2952	106.28	651968062176938
09:39:37 AM	XLON	8627	106.32	651968062176950
09:39:37 AM	XLON	703	106.34	651968062176951
09:39:37 AM	XLON	6757	106.34	651968062176949
09:40:07 AM	XLON	5358	106.12	651968062176994
09:40:35 AM	XLON	4164	106.10	651968062177058
09:40:49 AM	XLON	3430	106.06	651968062177085
09:42:00 AM	XLON	353	106.06	651968062177220
09:42:00 AM	XLON	9636	106.06	651968062177221
09:42:12 AM	XLON	4587	105.96	651968062177248
09:42:12 AM	XLON	5881	106.02	651968062177243
09:43:05 AM	XLON	4244	105.98	651968062177319
09:44:18 AM	XLON	2657	106.34	651968062177468
09:44:18 AM	XLON	3221	106.34	651968062177467
09:44:42 AM	XLON	1771	106.34	651968062177482
09:44:42 AM	XLON	3221	106.34	651968062177481
09:44:57 AM	XLON	3275	106.34	651968062177513
09:45:00 AM	XLON	1968	106.28	651968062177517
09:45:00 AM	XLON	2774	106.30	651968062177518
09:45:00 AM	XLON	6413	106.30	651968062177515
09:45:12 AM	XLON	3907	106.24	651968062177541
09:45:42 AM	XLON	4241	106.18	651968062177606
09:45:42 AM	XLON	4581	106.18	651968062177605
09:46:29 AM	XLON	11840	105.94	651968062177680
09:47:27 AM	XLON	9082	105.90	651968062177815
09:47:46 AM	XLON	3237	105.94	651968062177914
09:48:24 AM	XLON	3431	106.02	651968062177982
09:48:24 AM	XLON	3823	106.02	651968062177981
09:49:25 AM	XLON	4286	106.04	651968062178099
09:49:34 AM	XLON	48	106.04	651968062178108
09:50:27 AM	XLON	828	106.20	651968062178232
09:50:27 AM	XLON	4742	106.20	651968062178231
09:50:27 AM	XLON	15788	106.20	651968062178226
09:51:19 AM	XLON	7313	106.26	651968062178277
09:51:37 AM	XLON	3601	106.20	651968062178299
09:52:00 AM	XLON	1723	106.24	651968062178326
09:52:00 AM	XLON	5503	106.24	651968062178325
09:52:37 AM	XLON	3860	106.12	651968062178402
09:54:30 AM	XLON	4288	106.44	651968062178561
09:55:00 AM	XLON	3221	106.44	651968062178590
09:55:00 AM	XLON	3228	106.44	651968062178591
09:55:00 AM	XLON	956	106.46	651968062178592
09:55:00 AM	XLON	14416	106.46	651968062178586
09:55:27 AM	XLON	3298	106.30	651968062178628
09:55:57 AM	XLON	4939	106.16	651968062178648
09:57:08 AM	XLON	2821	106.16	651968062178719
09:57:10 AM	XLON	4464	106.16	651968062178720
09:57:11 AM	XLON	7731	106.16	651968062178722
09:57:31 AM	XLON	3718	106.10	651968062178751
09:58:14 AM	XLON	3903	106.02	651968062178809
09:58:27 AM	XLON	7091	106.00	651968062178821
09:59:15 AM	XLON	4004	106.14	651968062178902
09:59:18 AM	XLON	3288	106.14	651968062178909
10:00:00 AM	XLON	7234	106.20	651968062179002
10:01:07 AM	XLON	7926	106.06	651968062179113
10:02:00 AM	XLON	13058	106.20	651968062179244
10:02:19 AM	XLON	4135	106.04	651968062179283
10:02:58 AM	XLON	3333	105.90	651968062179413
10:03:08 AM	XLON	3277	105.92	651968062179445
10:03:20 AM	XLON	4258	105.88	651968062179465
10:04:40 AM	XLON	9557	105.88	651968062179537
10:05:52 AM	XLON	4100	105.88	651968062179669
10:06:28 AM	XLON	1046	105.84	651968062179747
10:06:28 AM	XLON	3221	105.84	651968062179746
10:06:28 AM	XLON	4650	105.86	651968062179742
10:06:33 AM	XLON	4793	105.80	651968062179759
10:08:03 AM	XLON	6832	105.72	651968062179889
10:10:22 AM	XLON	4772	105.68	651968062180168
10:10:31 AM	XLON	3696	105.66	651968062180179
10:11:51 AM	XLON	601	105.54	651968062180359
10:11:51 AM	XLON	1784	105.54	651968062180357
10:11:51 AM	XLON	2192	105.54	651968062180356
10:11:51 AM	XLON	3221	105.54	651968062180358
10:13:29 AM	XLON	6235	105.40	651968062180726
10:14:09 AM	XLON	2800	105.26	651968062180823
10:14:09 AM	XLON	4099	105.26	651968062180824
10:14:25 AM	XLON	709	105.22	651968062180846
10:14:25 AM	XLON	6130	105.22	651968062180845
10:15:33 AM	XLON	4609	105.08	651968062180932
10:15:44 AM	XLON	476	105.00	651968062180966
10:15:44 AM	XLON	7337	105.00	651968062180967
10:17:00 AM	XLON	3305	105.04	651968062181118
10:17:00 AM	XLON	4150	105.04	651968062181114
10:17:00 AM	XLON	4452	105.04	651968062181117
10:17:49 AM	XLON	3564	104.92	651968062181209
10:17:54 AM	XLON	4749	104.92	651968062181222
10:18:06 AM	XLON	3376	105.06	651968062181246
10:18:12 AM	XLON	1	104.98	651968062181249
10:18:12 AM	XLON	8550	104.98	651968062181251
10:18:39 AM	XLON	2254	104.78	651968062181329
10:19:17 AM	XLON	1534	104.76	651968062181411
10:19:17 AM	XLON	2117	104.76	651968062181410
10:19:17 AM	XLON	3934	104.76	651968062181412
10:19:20 AM	XLON	3822	104.70	651968062181424
10:20:01 AM	XLON	6328	104.72	651968062181525
10:20:23 AM	XLON	5736	104.64	651968062181748
10:20:35 AM	XLON	36	104.60	651968062181872
10:20:35 AM	XLON	4742	104.60	651968062181871
10:21:32 AM	XLON	101	104.48	651968062181973
10:21:32 AM	XLON	3248	104.48	651968062181974
10:21:47 AM	XLON	9307	104.40	651968062182005
10:22:27 AM	XLON	8634	104.34	651968062182055
10:24:05 AM	XLON	5889	104.52	651968062182217
10:24:07 AM	XLON	1921	104.42	651968062182231
10:24:07 AM	XLON	2592	104.42	651968062182232
10:24:07 AM	XLON	4382	104.42	651968062182227
10:24:13 AM	XLON	3951	104.24	651968062182251
10:24:31 AM	XLON	4370	104.30	651968062182297
10:25:12 AM	XLON	2764	104.30	651968062182379
10:25:45 AM	XLON	1646	104.26	651968062182451
10:25:45 AM	XLON	6721	104.26	651968062182450
10:26:05 AM	XLON	3513	104.24	651968062182521
10:26:05 AM	XLON	5343	104.24	651968062182526
10:26:06 AM	XLON	2193	104.26	651968062182543
10:26:06 AM	XLON	4528	104.26	651968062182544
10:26:25 AM	XLON	1054	104.34	651968062182604
10:26:25 AM	XLON	1304	104.36	651968062182606
10:26:25 AM	XLON	3101	104.36	651968062182605
10:26:36 AM	XLON	4605	104.26	651968062182610
10:26:36 AM	XLON	4742	104.26	651968062182609
10:27:07 AM	XLON	1163	104.28	651968062182660
10:27:07 AM	XLON	2391	104.28	651968062182659
10:27:27 AM	XLON	2	104.28	651968062182710
10:28:27 AM	XLON	5314	104.52	651968062182884
10:29:06 AM	XLON	3881	104.50	651968062182943
10:29:06 AM	XLON	8567	104.50	651968062182941
10:30:29 AM	XLON	7499	104.52	651968062183086
10:31:22 AM	XLON	5431	104.42	651968062183303
10:32:06 AM	XLON	3809	104.38	651968062183421
10:32:48 AM	XLON	4225	104.36	651968062183485
10:33:48 AM	XLON	3984	104.22	651968062183691
10:33:49 AM	XLON	7257	104.16	651968062183700
10:35:05 AM	XLON	4018	104.18	651968062183884
10:35:54 AM	XLON	3221	104.16	651968062183965
10:35:54 AM	XLON	3561	104.16	651968062183966
10:35:56 AM	XLON	1448	104.08	651968062183986
10:35:56 AM	XLON	8798	104.08	651968062183985
10:36:44 AM	XLON	3341	104.18	651968062184094
10:36:45 AM	XLON	4375	104.16	651968062184100
10:37:10 AM	XLON	1162	104.22	651968062184157
10:37:10 AM	XLON	2371	104.22	651968062184159
10:37:10 AM	XLON	5111	104.22	651968062184158
10:38:07 AM	XLON	10312	104.18	651968062184216
10:38:09 AM	XLON	4788	104.12	651968062184229
10:39:23 AM	XLON	768	104.20	651968062184369
10:39:23 AM	XLON	3221	104.20	651968062184368
10:41:08 AM	XLON	7803	104.20	651968062184547
10:42:46 AM	XLON	1354	104.38	651968062184662
10:42:46 AM	XLON	3228	104.38	651968062184661
10:42:46 AM	XLON	7255	104.40	651968062184659
10:44:12 AM	XLON	1005	104.34	651968062184886
10:44:12 AM	XLON	3221	104.34	651968062184885
10:44:12 AM	XLON	8898	104.34	651968062184880
10:45:37 AM	XLON	5760	104.22	651968062185016
10:46:07 AM	XLON	5139	104.10	651968062185084
10:47:01 AM	XLON	6874	104.20	651968062185187
10:48:27 AM	XLON	6732	104.40	651968062185321
10:51:37 AM	XLON	266	104.66	651968062185625
10:52:42 AM	XLON	2330	104.62	651968062185709
10:52:42 AM	XLON	2665	104.62	651968062185708
10:52:42 AM	XLON	5172	104.64	651968062185705
10:53:27 AM	XLON	2	104.66	651968062185781
10:53:45 AM	XLON	2003	104.68	651968062185797
10:53:45 AM	XLON	4448	104.68	651968062185796
10:54:11 AM	XLON	3421	104.68	651968062185857
10:58:00 AM	XLON	3817	104.68	651968062186337
10:59:16 AM	XLON	3827	104.60	651968062186461
11:00:19 AM	XLON	6188	104.44	651968062186603
11:02:31 AM	XLON	11832	104.60	651968062186848
11:04:07 AM	XLON	152	104.66	651968062187058
11:04:07 AM	XLON	3680	104.66	651968062187059
11:04:10 AM	XLON	6684	104.58	651968062187071
11:08:03 AM	XLON	1636	104.88	651968062187510
11:08:03 AM	XLON	1946	104.88	651968062187509
11:08:03 AM	XLON	6148	104.88	651968062187507
11:08:52 AM	XLON	4573	104.94	651968062187596
11:09:02 AM	XLON	6240	104.90	651968062187601
11:14:45 AM	XLON	4410	104.90	651968062188095
11:15:37 AM	XLON	3926	104.80	651968062188226
11:18:59 AM	XLON	9569	104.86	651968062191333
11:24:22 AM	XLON	3749	104.78	651968062192494
11:24:35 AM	XLON	1513	104.82	651968062192524
11:24:35 AM	XLON	3287	104.82	651968062192523
11:24:48 AM	XLON	2665	104.76	651968062192553
11:24:48 AM	XLON	2900	104.76	651968062192554
11:24:48 AM	XLON	14185	104.76	651968062192551
11:28:59 AM	XLON	7189	104.72	651968062192994
11:29:46 AM	XLON	4367	104.70	651968062193107
11:33:45 AM	XLON	6513	104.70	651968062193404
11:37:02 AM	XLON	4995	104.74	651968062193730
11:38:50 AM	XLON	4968	104.88	651968062193945
11:38:50 AM	XLON	5017	104.88	651968062193944
11:43:01 AM	XLON	7148	104.82	651968062194203
11:46:54 AM	XLON	8578	104.76	651968062194452
11:47:08 AM	XLON	5630	104.76	651968062194464
11:49:22 AM	XLON	5962	104.72	651968062194630
11:51:59 AM	XLON	3327	104.76	651968062194837
11:53:24 AM	XLON	6215	104.74	651968062194982
11:55:57 AM	XLON	5377	104.86	651968062195253
11:56:07 AM	XLON	1087	104.86	651968062195286
11:56:07 AM	XLON	2212	104.86	651968062195287
11:56:52 AM	XLON	3825	104.84	651968062195373
11:56:53 AM	XLON	3287	104.72	651968062195399
11:56:53 AM	XLON	3295	104.72	651968062195400
11:56:55 AM	XLON	3059	104.60	651968062195417
11:56:55 AM	XLON	3287	104.60	651968062195416
11:56:55 AM	XLON	9746	104.62	651968062195410
11:56:58 AM	XLON	4336	104.50	651968062195428
11:57:20 AM	XLON	5288	104.70	651968062195478
11:57:28 AM	XLON	12694	104.64	651968062195493
11:59:07 AM	XLON	397	104.68	651968062195606
11:59:07 AM	XLON	3295	104.68	651968062195605
11:59:07 AM	XLON	10390	104.68	651968062195601
12:01:13 PM	XLON	5526	104.66	651968062195803
12:03:50 PM	XLON	6075	104.52	651968062196071
12:04:52 PM	XLON	2016	104.44	651968062196163
12:04:52 PM	XLON	2122	104.44	651968062196164
12:05:01 PM	XLON	3868	104.42	651968062196170
12:05:52 PM	XLON	4542	104.38	651968062196268
12:07:52 PM	XLON	577	104.38	651968062196437
12:07:52 PM	XLON	4200	104.38	651968062196436
12:08:08 PM	XLON	8083	104.30	651968062196456
12:09:06 PM	XLON	2548	104.20	651968062196527
12:09:06 PM	XLON	3393	104.20	651968062196526
12:10:37 PM	XLON	136	104.20	651968062196618
12:10:42 PM	XLON	12	104.20	651968062196622
12:12:07 PM	XLON	3400	104.28	651968062196747
12:14:08 PM	XLON	3897	104.36	651968062196849
12:14:26 PM	XLON	2310	104.36	651968062196867
12:14:26 PM	XLON	3287	104.36	651968062196868
12:14:26 PM	XLON	3295	104.36	651968062196869
12:14:58 PM	XLON	12540	104.36	651968062196909
12:16:42 PM	XLON	2	104.36	651968062197109
12:17:22 PM	XLON	2506	104.38	651968062197187
12:17:22 PM	XLON	4200	104.38	651968062197188
12:18:00 PM	XLON	2140	104.36	651968062197206
12:18:00 PM	XLON	2526	104.36	651968062197207
12:18:13 PM	XLON	2283	104.36	651968062197235
12:18:13 PM	XLON	2563	104.36	651968062197234
12:18:13 PM	XLON	16033	104.38	651968062197231
12:20:07 PM	XLON	2453	104.34	651968062197409
12:20:07 PM	XLON	2495	104.34	651968062197410
12:22:00 PM	XLON	3287	104.42	651968062197563
12:22:19 PM	XLON	2371	104.40	651968062197571
12:22:19 PM	XLON	2669	104.40	651968062197568
12:22:19 PM	XLON	2984	104.40	651968062197572
12:22:19 PM	XLON	3287	104.40	651968062197569
12:22:19 PM	XLON	3295	104.40	651968062197570
12:22:19 PM	XLON	6539	104.40	651968062197566
12:22:52 PM	XLON	1787	104.38	651968062197611
12:22:52 PM	XLON	2063	104.38	651968062197610
12:23:17 PM	XLON	5166	104.36	651968062197669
12:24:41 PM	XLON	9480	104.42	651968062197788
12:25:01 PM	XLON	3999	104.40	651968062197799
12:25:01 PM	XLON	6581	104.42	651968062197797
12:26:30 PM	XLON	7961	104.40	651968062197913
12:26:42 PM	XLON	162	104.36	651968062197946
12:26:42 PM	XLON	4187	104.36	651968062197945
12:28:07 PM	XLON	1771	104.30	651968062198025
12:28:07 PM	XLON	3645	104.30	651968062198023
12:28:07 PM	XLON	5510	104.30	651968062198024
12:29:37 PM	XLON	4257	104.34	651968062198104
12:29:37 PM	XLON	4691	104.34	651968062198105
12:29:37 PM	XLON	4715	104.34	651968062198106
12:31:51 PM	XLON	4200	104.40	651968062198256
12:32:19 PM	XLON	1258	104.44	651968062198283
12:32:19 PM	XLON	2757	104.44	651968062198284
12:32:40 PM	XLON	4185	104.44	651968062198294
12:32:50 PM	XLON	426	104.42	651968062198331
12:32:50 PM	XLON	4030	104.42	651968062198332
12:32:50 PM	XLON	7000	104.42	651968062198329
12:32:50 PM	XLON	7000	104.42	651968062198330
12:34:42 PM	XLON	2	104.36	651968062198484
12:35:36 PM	XLON	4	104.40	651968062198581
12:36:01 PM	XLON	15466	104.40	651968062198610
12:36:02 PM	XLON	99	104.40	651968062198614
12:36:07 PM	XLON	829	104.40	651968062198617
12:36:07 PM	XLON	8158	104.40	651968062198616
12:37:34 PM	XLON	248	104.40	651968062198745
12:37:34 PM	XLON	596	104.40	651968062198747
12:37:34 PM	XLON	2548	104.40	651968062198746
12:37:37 PM	XLON	1934	104.38	651968062198753
12:37:37 PM	XLON	3690	104.38	651968062198749
12:37:37 PM	XLON	4200	104.38	651968062198752
12:38:43 PM	XLON	8723	104.40	651968062199058
12:39:00 PM	XLON	4936	104.40	651968062199102
12:39:32 PM	XLON	3739	104.42	651968062199175
12:40:34 PM	XLON	7395	104.44	651968062199252
12:41:52 PM	XLON	99	104.48	651968062199361
12:41:52 PM	XLON	3287	104.48	651968062199362
12:41:52 PM	XLON	3295	104.48	651968062199363
12:43:13 PM	XLON	963	104.56	651968062199497
12:43:13 PM	XLON	1921	104.56	651968062199498
12:43:15 PM	XLON	1802	104.56	651968062199501
12:43:22 PM	XLON	6457	104.56	651968062199505
12:43:41 PM	XLON	455	104.54	651968062199535
12:43:41 PM	XLON	3287	104.54	651968062199534
12:43:41 PM	XLON	4200	104.54	651968062199533
12:43:41 PM	XLON	10397	104.54	651968062199531
12:45:19 PM	XLON	1832	104.52	651968062199674
12:45:19 PM	XLON	6478	104.52	651968062199675
12:45:42 PM	XLON	6289	104.54	651968062199694
12:46:07 PM	XLON	3868	104.52	651968062199732
12:46:22 PM	XLON	3782	104.50	651968062199770
12:47:12 PM	XLON	937	104.50	651968062199895
12:47:50 PM	XLON	923	104.50	651968062199941
12:47:50 PM	XLON	4512	104.50	651968062199942
12:48:20 PM	XLON	2496	104.50	651968062199969
12:48:20 PM	XLON	6695	104.50	651968062199970
12:49:21 PM	XLON	14177	104.52	651968062200019
12:50:13 PM	XLON	9667	104.48	651968062200092
12:53:07 PM	XLON	2157	104.48	651968062200286
12:53:07 PM	XLON	3287	104.48	651968062200287
12:53:13 PM	XLON	16065	104.46	651968062200291
12:54:14 PM	XLON	10600	104.46	651968062200359
12:55:04 PM	XLON	10450	104.36	651968062200414
12:56:10 PM	XLON	103	104.36	651968062200534
12:56:10 PM	XLON	3287	104.36	651968062200533
12:57:32 PM	XLON	4200	104.38	651968062200648
12:57:32 PM	XLON	6167	104.38	651968062200644
12:57:32 PM	XLON	8952	104.38	651968062200649
12:57:54 PM	XLON	4200	104.36	651968062200687
12:58:53 PM	XLON	1	104.36	651968062200790
12:58:53 PM	XLON	1814	104.36	651968062200789
12:58:53 PM	XLON	1963	104.36	651968062200791
12:59:25 PM	XLON	2469	104.32	651968062200815
12:59:25 PM	XLON	2525	104.32	651968062200814
12:59:25 PM	XLON	5010	104.32	651968062200813
13:00:22 PM	XLON	3949	104.36	651968062200880
13:01:07 PM	XLON	5399	104.44	651968062200954
13:01:22 PM	XLON	9939	104.42	651968062200972
13:01:37 PM	XLON	1476	104.40	651968062201003
13:01:37 PM	XLON	2827	104.40	651968062201004
13:02:31 PM	XLON	1761	104.40	651968062201086
13:02:31 PM	XLON	1937	104.40	651968062201085
13:03:37 PM	XLON	3295	104.38	651968062201188
13:03:42 PM	XLON	4665	104.36	651968062201193
13:03:42 PM	XLON	9880	104.36	651968062201192
13:04:38 PM	XLON	238	104.38	651968062201269
13:04:38 PM	XLON	3244	104.38	651968062201270
13:04:38 PM	XLON	3458	104.38	651968062201271
13:05:01 PM	XLON	3359	104.36	651968062201299
13:05:36 PM	XLON	3327	104.34	651968062201348
13:07:44 PM	XLON	3275	104.32	651968062201514
13:07:44 PM	XLON	5543	104.32	651968062201513
13:08:02 PM	XLON	3869	104.36	651968062201581
13:08:02 PM	XLON	10695	104.36	651968062201580
13:08:37 PM	XLON	634	104.30	651968062201659
13:08:37 PM	XLON	2868	104.30	651968062201658
13:08:37 PM	XLON	3578	104.30	651968062201656
13:09:27 PM	XLON	1130	104.28	651968062201738
13:09:27 PM	XLON	14737	104.28	651968062201737
13:10:42 PM	XLON	4484	104.30	651968062201834
13:10:44 PM	XLON	3818	104.28	651968062201842
13:11:04 PM	XLON	4003	104.20	651968062201948
13:12:30 PM	XLON	1831	104.18	651968062202094
13:12:30 PM	XLON	1866	104.18	651968062202093
13:13:07 PM	XLON	3284	104.16	651968062202125
13:13:07 PM	XLON	5246	104.16	651968062202126
13:15:04 PM	XLON	4051	104.18	651968062202330
13:15:04 PM	XLON	11120	104.18	651968062202331
13:15:44 PM	XLON	492	104.16	651968062202387
13:15:44 PM	XLON	504	104.16	651968062202386
13:15:44 PM	XLON	2294	104.16	651968062202388
13:17:22 PM	XLON	13632	104.20	651968062202584
13:19:07 PM	XLON	3295	104.28	651968062202692
13:19:25 PM	XLON	4460	104.30	651968062202723
13:19:38 PM	XLON	7097	104.30	651968062202751
13:19:46 PM	XLON	11784	104.30	651968062202757
13:20:45 PM	XLON	3287	104.34	651968062202910
13:20:45 PM	XLON	3315	104.34	651968062202907
13:20:45 PM	XLON	4579	104.34	651968062202911
13:21:04 PM	XLON	4317	104.28	651968062202951
13:22:05 PM	XLON	3571	104.20	651968062203100
13:22:05 PM	XLON	6907	104.20	651968062203098
13:24:07 PM	XLON	3287	104.10	651968062203302
13:24:07 PM	XLON	502	104.12	651968062203296
13:24:07 PM	XLON	3730	104.12	651968062203303
13:24:07 PM	XLON	6501	104.12	651968062203295
13:24:11 PM	XLON	100	104.08	651968062203312
13:24:11 PM	XLON	665	104.08	651968062203311
13:24:11 PM	XLON	5067	104.08	651968062203313
13:24:31 PM	XLON	3110	104.02	651968062203369
13:25:22 PM	XLON	1175	104.04	651968062203466
13:25:22 PM	XLON	7000	104.04	651968062203465
13:26:12 PM	XLON	771	104.00	651968062203501
13:26:22 PM	XLON	5946	104.00	651968062203515
13:27:38 PM	XLON	6731	103.98	651968062203600
13:27:54 PM	XLON	481	103.96	651968062203624
13:27:54 PM	XLON	2627	103.96	651968062203622
13:27:54 PM	XLON	3287	103.96	651968062203623
13:28:07 PM	XLON	3431	103.94	651968062203690
13:28:07 PM	XLON	3449	103.94	651968062203685
13:28:22 PM	XLON	6318	103.90	651968062203789
13:29:52 PM	XLON	934	103.90	651968062203935
13:29:52 PM	XLON	3505	103.90	651968062203931
13:29:52 PM	XLON	9936	103.90	651968062203934
13:31:14 PM	XLON	1853	104.02	651968062204104
13:31:14 PM	XLON	2244	104.02	651968062204103
13:31:52 PM	XLON	3615	104.02	651968062204165
13:32:20 PM	XLON	2324	104.10	651968062204224
13:32:20 PM	XLON	3287	104.10	651968062204225
13:32:22 PM	XLON	4352	104.08	651968062204230
13:32:27 PM	XLON	1	104.08	651968062204235
13:32:52 PM	XLON	1268	104.08	651968062204258
13:32:52 PM	XLON	2630	104.08	651968062204262
13:32:52 PM	XLON	2665	104.08	651968062204257
13:32:52 PM	XLON	3884	104.08	651968062204261
13:33:34 PM	XLON	1400	104.10	651968062204369
13:33:34 PM	XLON	2087	104.10	651968062204370
13:33:34 PM	XLON	2418	104.10	651968062204368
13:33:34 PM	XLON	2460	104.10	651968062204371
13:33:34 PM	XLON	5719	104.10	651968062204372
13:33:37 PM	XLON	14272	104.08	651968062204374
13:34:07 PM	XLON	1632	104.06	651968062204446
13:34:07 PM	XLON	3229	104.06	651968062204445
13:34:07 PM	XLON	4343	104.06	651968062204442
13:34:37 PM	XLON	3415	104.04	651968062204479
13:34:37 PM	XLON	4499	104.04	651968062204482
13:35:30 PM	XLON	8	104.06	651968062204595
13:35:30 PM	XLON	90	104.06	651968062204597
13:35:30 PM	XLON	2230	104.06	651968062204596
13:35:30 PM	XLON	2805	104.06	651968062204598
13:36:11 PM	XLON	3346	104.00	651968062204621
13:36:22 PM	XLON	5937	103.98	651968062204643
13:36:22 PM	XLON	8139	103.98	651968062204642
13:36:22 PM	XLON	8139	103.98	651968062204646
13:37:58 PM	XLON	2230	103.98	651968062204824
13:38:17 PM	XLON	1286	103.98	651968062204846
13:38:17 PM	XLON	2146	103.98	651968062204845
13:38:42 PM	XLON	819	104.00	651968062204936
13:38:42 PM	XLON	1863	104.00	651968062204937
13:38:42 PM	XLON	2371	104.00	651968062204935
13:38:42 PM	XLON	3295	104.00	651968062204933
13:38:42 PM	XLON	4200	104.00	651968062204934
13:39:37 PM	XLON	4063	103.98	651968062205005
13:39:50 PM	XLON	934	103.98	651968062205014
13:39:50 PM	XLON	2425	103.98	651968062205013
13:40:44 PM	XLON	334	103.98	651968062205064
13:40:44 PM	XLON	3295	103.98	651968062205065
13:40:55 PM	XLON	436	104.00	651968062205098
13:41:01 PM	XLON	475	104.00	651968062205115
13:41:01 PM	XLON	2502	104.00	651968062205114
13:41:01 PM	XLON	3616	104.00	651968062205113
13:41:01 PM	XLON	5034	104.00	651968062205112
13:42:01 PM	XLON	2048	104.02	651968062205256
13:42:11 PM	XLON	2230	104.02	651968062205271
13:42:16 PM	XLON	1996	104.02	651968062205285
13:42:16 PM	XLON	2262	104.02	651968062205286
13:43:22 PM	XLON	932	104.04	651968062205437
13:43:22 PM	XLON	2445	104.04	651968062205438
13:43:22 PM	XLON	12824	104.04	651968062205435
13:43:23 PM	XLON	3016	104.04	651968062205449
13:43:37 PM	XLON	3	104.04	651968062205465
13:43:42 PM	XLON	4588	104.04	651968062205469
13:44:52 PM	XLON	2430	104.10	651968062205632
13:44:52 PM	XLON	2430	104.10	651968062205633
13:44:57 PM	XLON	1204	104.10	651968062205655
13:45:00 PM	XLON	2230	104.10	651968062205658
13:45:17 PM	XLON	688	104.10	651968062205715
13:45:17 PM	XLON	3287	104.10	651968062205716
13:45:17 PM	XLON	3295	104.10	651968062205717
13:45:17 PM	XLON	4996	104.10	651968062205718
13:45:37 PM	XLON	1697	104.14	651968062205738
13:45:37 PM	XLON	2230	104.14	651968062205739
13:46:04 PM	XLON	7191	104.14	651968062205777
13:46:04 PM	XLON	7810	104.14	651968062205778
13:46:19 PM	XLON	2067	104.12	651968062205810
13:46:19 PM	XLON	4434	104.12	651968062205809
13:46:42 PM	XLON	2	104.10	651968062205847
13:47:39 PM	XLON	621	104.18	651968062205926
13:47:52 PM	XLON	3810	104.18	651968062205963
13:47:52 PM	XLON	4102	104.18	651968062205966
13:49:30 PM	XLON	3965	104.22	651968062206173
13:49:55 PM	XLON	1243	104.28	651968062206249
13:49:55 PM	XLON	3299	104.28	651968062206250
13:50:00 PM	XLON	2324	104.28	651968062206253
13:50:00 PM	XLON	2432	104.28	651968062206254
13:50:00 PM	XLON	2711	104.28	651968062206252
13:50:00 PM	XLON	3485	104.28	651968062206251
13:50:03 PM	XLON	447	104.28	651968062206257
13:50:03 PM	XLON	1901	104.28	651968062206255
13:50:03 PM	XLON	1989	104.28	651968062206256
13:50:24 PM	XLON	3471	104.30	651968062206298
13:50:54 PM	XLON	3481	104.28	651968062206370
13:50:56 PM	XLON	1652	104.28	651968062206372
13:50:56 PM	XLON	3594	104.28	651968062206371
13:51:11 PM	XLON	532	104.28	651968062206394
13:51:11 PM	XLON	1318	104.28	651968062206395
13:51:11 PM	XLON	1556	104.28	651968062206393
13:51:25 PM	XLON	646	104.28	651968062206426
13:51:25 PM	XLON	1598	104.28	651968062206429
13:51:25 PM	XLON	1729	104.28	651968062206428
13:51:25 PM	XLON	1744	104.28	651968062206427
13:51:25 PM	XLON	2090	104.28	651968062206425
13:52:00 PM	XLON	273	104.28	651968062206496
13:52:00 PM	XLON	391	104.28	651968062206499
13:52:00 PM	XLON	568	104.28	651968062206498
13:52:00 PM	XLON	1993	104.28	651968062206497
13:52:26 PM	XLON	439	104.28	651968062206564
13:52:26 PM	XLON	2230	104.28	651968062206563
13:52:33 PM	XLON	2230	104.28	651968062206565
13:52:37 PM	XLON	1879	104.28	651968062206570
13:52:43 PM	XLON	2230	104.28	651968062206652
13:52:52 PM	XLON	15696	104.26	651968062206668
13:53:13 PM	XLON	1500	104.32	651968062206725
13:53:13 PM	XLON	1857	104.32	651968062206724
13:53:37 PM	XLON	2230	104.28	651968062206746
13:53:37 PM	XLON	3320	104.28	651968062206744
13:55:12 PM	XLON	1031	104.24	651968062207002
13:55:22 PM	XLON	2665	104.24	651968062207015
13:55:23 PM	XLON	3134	104.24	651968062207016
13:55:24 PM	XLON	11388	104.24	651968062207032
13:56:05 PM	XLON	298	104.22	651968062207117
13:56:05 PM	XLON	2371	104.22	651968062207116
13:56:05 PM	XLON	5870	104.22	651968062207115
13:56:05 PM	XLON	6342	104.22	651968062207112
13:57:03 PM	XLON	1242	104.24	651968062207292
13:57:03 PM	XLON	1995	104.24	651968062207291
13:57:42 PM	XLON	1	104.28	651968062207391
13:57:49 PM	XLON	1894	104.30	651968062207405
13:57:49 PM	XLON	2687	104.30	651968062207406
13:57:51 PM	XLON	1967	104.28	651968062207410
13:57:51 PM	XLON	9606	104.28	651968062207411
13:58:02 PM	XLON	10295	104.20	651968062207429
13:59:02 PM	XLON	2358	104.26	651968062207571
13:59:02 PM	XLON	3371	104.26	651968062207570
13:59:02 PM	XLON	4159	104.26	651968062207567
14:00:18 PM	XLON	2230	104.22	651968062207652
14:00:18 PM	XLON	2230	104.22	651968062207653
14:00:52 PM	XLON	5060	104.26	651968062207756
14:01:42 PM	XLON	419	104.32	651968062207854
14:01:56 PM	XLON	1538	104.36	651968062207917
14:02:00 PM	XLON	253	104.36	651968062207918
14:02:52 PM	XLON	3287	104.42	651968062208034
14:02:52 PM	XLON	3909	104.42	651968062208033
14:02:54 PM	XLON	348	104.42	651968062208037
14:02:55 PM	XLON	2814	104.42	651968062208038
14:02:56 PM	XLON	1752	104.42	651968062208053
14:03:00 PM	XLON	5258	104.42	651968062208054
14:03:01 PM	XLON	2448	104.42	651968062208061
14:03:03 PM	XLON	2002	104.42	651968062208076
14:03:03 PM	XLON	2326	104.42	651968062208077
14:03:06 PM	XLON	1903	104.42	651968062208088
14:03:06 PM	XLON	3488	104.42	651968062208089
14:03:11 PM	XLON	15200	104.40	651968062208099
14:04:27 PM	XLON	619	104.40	651968062208241
14:04:27 PM	XLON	3295	104.40	651968062208240
14:04:38 PM	XLON	655	104.40	651968062208247
14:04:38 PM	XLON	2738	104.40	651968062208246
14:04:51 PM	XLON	954	104.40	651968062208289
14:04:52 PM	XLON	14484	104.38	651968062208290
14:05:49 PM	XLON	1717	104.44	651968062208400
14:05:49 PM	XLON	2784	104.44	651968062208401
14:06:27 PM	XLON	2	104.42	651968062208431
14:07:01 PM	XLON	3216	104.40	651968062208471
14:07:01 PM	XLON	643	104.42	651968062208468
14:07:01 PM	XLON	1280	104.42	651968062208472
14:07:01 PM	XLON	7684	104.42	651968062208467
14:07:25 PM	XLON	3238	104.40	651968062208554
14:07:33 PM	XLON	15507	104.38	651968062208566
14:07:52 PM	XLON	3945	104.36	651968062208610
14:08:26 PM	XLON	7666	104.30	651968062208716
14:09:01 PM	XLON	233	104.24	651968062208797
14:09:01 PM	XLON	3548	104.24	651968062208796
14:09:01 PM	XLON	3595	104.24	651968062208794
14:10:04 PM	XLON	1133	104.30	651968062208890
14:10:04 PM	XLON	2266	104.30	651968062208891
14:10:12 PM	XLON	1	104.30	651968062208897
14:10:29 PM	XLON	10985	104.30	651968062208933
14:11:05 PM	XLON	1022	104.34	651968062209018
14:11:05 PM	XLON	2565	104.34	651968062209019
14:11:05 PM	XLON	2937	104.34	651968062209020
14:11:48 PM	XLON	31	104.32	651968062209085
14:11:48 PM	XLON	3295	104.32	651968062209084
14:12:03 PM	XLON	3325	104.32	651968062209116
14:12:31 PM	XLON	1104	104.32	651968062209172
14:12:37 PM	XLON	3246	104.32	651968062209181
14:12:37 PM	XLON	3396	104.32	651968062209182
14:12:37 PM	XLON	4200	104.32	651968062209180
14:12:37 PM	XLON	13641	104.32	651968062209176
14:13:42 PM	XLON	110	104.36	651968062209439
14:13:42 PM	XLON	3287	104.36	651968062209438
14:14:58 PM	XLON	4114	104.42	651968062209641
14:15:02 PM	XLON	56	104.42	651968062209650
14:15:02 PM	XLON	917	104.42	651968062209648
14:15:02 PM	XLON	2371	104.42	651968062209649
14:15:08 PM	XLON	19	104.38	651968062209658
14:15:08 PM	XLON	972	104.40	651968062209660
14:15:08 PM	XLON	3327	104.40	651968062209659
14:15:23 PM	XLON	935	104.40	651968062209697
14:15:23 PM	XLON	2483	104.40	651968062209696
14:15:37 PM	XLON	7597	104.38	651968062209711
14:16:42 PM	XLON	623	104.40	651968062209829
14:16:42 PM	XLON	2700	104.40	651968062209825
14:16:42 PM	XLON	3039	104.40	651968062209826
14:16:42 PM	XLON	5285	104.40	651968062209828
14:17:03 PM	XLON	9331	104.36	651968062209875
14:17:27 PM	XLON	2	104.36	651968062209909
14:18:02 PM	XLON	41	104.36	651968062209950
14:18:02 PM	XLON	3064	104.36	651968062209945
14:18:02 PM	XLON	3287	104.36	651968062209949
14:18:02 PM	XLON	3382	104.36	651968062209944
14:18:02 PM	XLON	5777	104.36	651968062209948
14:18:37 PM	XLON	4286	104.32	651968062210009
14:18:37 PM	XLON	5679	104.32	651968062210006
14:19:26 PM	XLON	808	104.32	651968062210157
14:19:26 PM	XLON	1241	104.32	651968062210156
14:19:26 PM	XLON	1561	104.32	651968062210158
14:20:16 PM	XLON	496	104.32	651968062210248
14:20:16 PM	XLON	610	104.32	651968062210251
14:20:16 PM	XLON	714	104.32	651968062210250
14:20:16 PM	XLON	1586	104.32	651968062210249
14:20:27 PM	XLON	199	104.28	651968062210267
14:20:27 PM	XLON	2732	104.28	651968062210264
14:20:27 PM	XLON	3287	104.28	651968062210265
14:20:27 PM	XLON	3295	104.28	651968062210266
14:21:50 PM	XLON	542	104.34	651968062210571
14:21:50 PM	XLON	2628	104.34	651968062210570
14:21:50 PM	XLON	3061	104.34	651968062210572
14:21:50 PM	XLON	6706	104.34	651968062210568
14:22:25 PM	XLON	895	104.34	651968062210641
14:22:32 PM	XLON	2593	104.34	651968062210644
14:23:02 PM	XLON	177	104.34	651968062210758
14:23:02 PM	XLON	670	104.34	651968062210761
14:23:02 PM	XLON	2688	104.34	651968062210762
14:23:02 PM	XLON	8320	104.34	651968062210760
14:23:37 PM	XLON	2230	104.40	651968062210867
14:24:00 PM	XLON	2690	104.38	651968062210902
14:24:00 PM	XLON	4231	104.38	651968062210903
14:24:00 PM	XLON	4242	104.38	651968062210904
14:24:00 PM	XLON	1044	104.40	651968062210901
14:24:00 PM	XLON	3126	104.40	651968062210900
14:24:00 PM	XLON	4200	104.40	651968062210899
14:24:00 PM	XLON	7748	104.40	651968062210895
14:24:22 PM	XLON	5372	104.34	651968062210947
14:26:03 PM	XLON	9358	104.36	651968062211163
14:26:05 PM	XLON	4033	104.36	651968062211179
14:26:05 PM	XLON	7000	104.36	651968062211178
14:26:22 PM	XLON	3351	104.36	651968062211194
14:27:50 PM	XLON	3345	104.36	651968062211326
14:27:52 PM	XLON	7653	104.36	651968062211338
14:28:09 PM	XLON	3165	104.32	651968062211421
14:28:09 PM	XLON	875	104.34	651968062211423
14:28:09 PM	XLON	917	104.34	651968062211422
14:28:09 PM	XLON	2371	104.34	651968062211419
14:28:09 PM	XLON	3572	104.34	651968062211418
14:28:09 PM	XLON	3700	104.34	651968062211420
14:28:09 PM	XLON	4957	104.34	651968062211417
14:28:09 PM	XLON	2665	104.36	651968062211414
14:28:09 PM	XLON	3658	104.36	651968062211415
14:28:37 PM	XLON	3902	104.28	651968062211509
14:28:52 PM	XLON	4180	104.32	651968062211551
14:29:22 PM	XLON	9448	104.26	651968062211644
14:30:00 PM	XLON	9917	104.24	651968062211925
14:30:22 PM	XLON	5828	104.32	651968062212356
14:30:37 PM	XLON	3370	104.48	651968062212538
14:31:12 PM	XLON	1995	104.50	651968062212847
14:31:12 PM	XLON	2002	104.50	651968062212848
14:31:31 PM	XLON	100	104.46	651968062212930
14:31:31 PM	XLON	440	104.46	651968062212932
14:31:31 PM	XLON	1500	104.46	651968062212929
14:31:31 PM	XLON	3701	104.46	651968062212931
14:31:31 PM	XLON	5603	104.46	651968062212933
14:31:44 PM	XLON	1141	104.50	651968062213011
14:31:44 PM	XLON	5091	104.50	651968062213010
14:31:45 PM	XLON	13701	104.48	651968062213012
14:32:07 PM	XLON	2240	104.46	651968062213158
14:32:07 PM	XLON	8196	104.46	651968062213159
14:32:22 PM	XLON	100	104.42	651968062213205
14:32:22 PM	XLON	300	104.42	651968062213206
14:32:50 PM	XLON	458	104.44	651968062213282
14:32:50 PM	XLON	3287	104.44	651968062213280
14:32:50 PM	XLON	3295	104.44	651968062213281
14:32:50 PM	XLON	4012	104.44	651968062213283
14:32:50 PM	XLON	6498	104.44	651968062213276
14:33:08 PM	XLON	2027	104.42	651968062213367
14:33:08 PM	XLON	2639	104.42	651968062213366
14:33:08 PM	XLON	3395	104.42	651968062213369
14:33:22 PM	XLON	47	104.40	651968062213386
14:33:22 PM	XLON	100	104.40	651968062213387
14:33:24 PM	XLON	1298	104.40	651968062213447
14:33:24 PM	XLON	3104	104.40	651968062213444
14:33:24 PM	XLON	3287	104.40	651968062213446
14:33:50 PM	XLON	4044	104.38	651968062213542
14:33:57 PM	XLON	9198	104.36	651968062213543
14:34:02 PM	XLON	100	104.34	651968062213549
14:34:36 PM	XLON	3904	104.42	651968062213779
14:34:36 PM	XLON	4200	104.42	651968062213784
14:34:36 PM	XLON	7772	104.42	651968062213785
14:34:52 PM	XLON	3465	104.40	651968062213834
14:35:02 PM	XLON	1260	104.40	651968062213874
14:35:02 PM	XLON	2487	104.40	651968062213871
14:35:02 PM	XLON	2687	104.40	651968062213870
14:35:02 PM	XLON	3295	104.40	651968062213873
14:35:35 PM	XLON	6774	104.42	651968062214211
14:35:51 PM	XLON	158	104.42	651968062214242
14:35:51 PM	XLON	1832	104.42	651968062214244
14:35:51 PM	XLON	3516	104.42	651968062214243
14:35:51 PM	XLON	4089	104.42	651968062214245
14:36:17 PM	XLON	3376	104.36	651968062214320
14:36:22 PM	XLON	305	104.34	651968062214335
14:36:22 PM	XLON	2230	104.34	651968062214334
14:36:37 PM	XLON	1895	104.30	651968062214389
14:36:37 PM	XLON	3581	104.30	651968062214388
14:36:37 PM	XLON	6864	104.30	651968062214387
14:36:46 PM	XLON	400	104.28	651968062214440
14:36:46 PM	XLON	5493	104.30	651968062214439
14:36:46 PM	XLON	7015	104.30	651968062214435
14:37:02 PM	XLON	591	104.28	651968062214473
14:37:02 PM	XLON	2700	104.28	651968062214472
14:37:07 PM	XLON	5980	104.28	651968062214490
14:37:12 PM	XLON	3362	104.28	651968062214499
14:37:48 PM	XLON	2887	104.32	651968062214642
14:37:48 PM	XLON	3287	104.32	651968062214641
14:37:48 PM	XLON	9457	104.32	651968062214640
14:37:50 PM	XLON	4033	104.30	651968062214662
14:38:02 PM	XLON	674	104.26	651968062214718
14:38:02 PM	XLON	3517	104.26	651968062214717
14:38:14 PM	XLON	2707	104.24	651968062214740
14:38:14 PM	XLON	2885	104.24	651968062214741
14:38:35 PM	XLON	4115	104.22	651968062214789
14:38:40 PM	XLON	2435	104.20	651968062214800
14:38:42 PM	XLON	620	104.20	651968062214812
14:38:42 PM	XLON	4742	104.20	651968062214813
14:38:42 PM	XLON	5910	104.20	651968062214811
14:39:12 PM	XLON	10922	104.20	651968062214977
14:39:22 PM	XLON	5142	104.20	651968062215036
14:39:47 PM	XLON	13403	104.20	651968062215112
14:40:32 PM	XLON	769	104.28	651968062215274
14:40:37 PM	XLON	3480	104.28	651968062215295
14:40:45 PM	XLON	2230	104.30	651968062215358
14:40:45 PM	XLON	2902	104.30	651968062215360
14:40:45 PM	XLON	3173	104.30	651968062215359
14:40:50 PM	XLON	32	104.30	651968062215375
14:40:50 PM	XLON	718	104.30	651968062215373
14:40:50 PM	XLON	2627	104.30	651968062215374
14:40:54 PM	XLON	8612	104.32	651968062215387
14:40:56 PM	XLON	1017	104.30	651968062215407
14:40:56 PM	XLON	5098	104.30	651968062215408
14:41:02 PM	XLON	6653	104.28	651968062215446
14:41:44 PM	XLON	3317	104.22	651968062215638
14:41:51 PM	XLON	227	104.22	651968062215656
14:41:51 PM	XLON	3015	104.22	651968062215655
14:41:55 PM	XLON	1420	104.20	651968062215671
14:41:55 PM	XLON	2033	104.20	651968062215666
14:41:55 PM	XLON	3287	104.20	651968062215669
14:41:55 PM	XLON	3295	104.20	651968062215670
14:41:55 PM	XLON	6089	104.20	651968062215667
14:42:02 PM	XLON	3764	104.16	651968062215685
14:42:32 PM	XLON	100	104.06	651968062215820
14:42:32 PM	XLON	5927	104.06	651968062215819
14:42:46 PM	XLON	1749	104.06	651968062215907
14:42:46 PM	XLON	3287	104.06	651968062215908
14:42:48 PM	XLON	12703	104.04	651968062215914
14:44:01 PM	XLON	458	104.04	651968062216108
14:44:01 PM	XLON	2527	104.04	651968062216111
14:44:01 PM	XLON	3287	104.04	651968062216107
14:44:01 PM	XLON	3295	104.04	651968062216105
14:44:01 PM	XLON	3598	104.04	651968062216109
14:44:01 PM	XLON	5458	104.04	651968062216106
14:44:12 PM	XLON	1	104.04	651968062216148
14:44:16 PM	XLON	178	104.06	651968062216169
14:44:16 PM	XLON	1887	104.06	651968062216170
14:44:16 PM	XLON	2817	104.06	651968062216171
14:44:22 PM	XLON	69	104.06	651968062216178
14:44:22 PM	XLON	3475	104.06	651968062216177
14:44:29 PM	XLON	1185	104.06	651968062216216
14:44:29 PM	XLON	2059	104.06	651968062216215
14:44:36 PM	XLON	3245	104.06	651968062216222
14:44:42 PM	XLON	1	104.04	651968062216224
14:44:43 PM	XLON	750	103.98	651968062216252
14:44:43 PM	XLON	3287	103.98	651968062216251
14:44:43 PM	XLON	5207	103.98	651968062216250
14:44:43 PM	XLON	10420	104.04	651968062216225
14:45:21 PM	XLON	1328	104.00	651968062216464
14:45:21 PM	XLON	2665	104.00	651968062216462
14:45:21 PM	XLON	3287	104.00	651968062216463
14:46:05 PM	XLON	4190	103.96	651968062216620
14:46:05 PM	XLON	4200	103.96	651968062216619
14:46:05 PM	XLON	7613	103.96	651968062216621
14:46:05 PM	XLON	10237	103.96	651968062216614
14:46:17 PM	XLON	3692	103.94	651968062216665
14:46:37 PM	XLON	5415	103.92	651968062216715
14:46:48 PM	XLON	1829	103.92	651968062216749
14:46:48 PM	XLON	3287	103.92	651968062216748
14:46:48 PM	XLON	6085	103.92	651968062216747
14:47:07 PM	XLON	7442	103.90	651968062216817
14:47:46 PM	XLON	1137	103.86	651968062216906
14:47:46 PM	XLON	4251	103.86	651968062216905
14:47:54 PM	XLON	5002	103.84	651968062216915
14:48:04 PM	XLON	14636	103.82	651968062216928
14:48:22 PM	XLON	5328	103.80	651968062216978
14:48:47 PM	XLON	2559	103.88	651968062217132
14:48:47 PM	XLON	3701	103.88	651968062217133
14:48:55 PM	XLON	1918	103.86	651968062217150
14:48:55 PM	XLON	2665	103.86	651968062217149
14:48:55 PM	XLON	4731	103.86	651968062217147
14:49:05 PM	XLON	4028	103.84	651968062217233
14:49:37 PM	XLON	3575	103.80	651968062217333
14:49:39 PM	XLON	6122	103.78	651968062217340
14:49:52 PM	XLON	91	103.80	651968062217379
14:49:52 PM	XLON	4510	103.80	651968062217378
14:50:07 PM	XLON	100	103.78	651968062217423
14:50:07 PM	XLON	9073	103.78	651968062217422
14:50:20 PM	XLON	883	103.78	651968062217482
14:50:21 PM	XLON	4398	103.78	651968062217485
14:50:42 PM	XLON	1001	103.80	651968062217559
14:50:42 PM	XLON	2230	103.80	651968062217558
14:51:06 PM	XLON	1868	103.82	651968062217691
14:51:06 PM	XLON	3287	103.82	651968062217689
14:51:06 PM	XLON	3295	103.82	651968062217690
14:51:06 PM	XLON	4244	103.82	651968062217686
14:51:06 PM	XLON	10623	103.82	651968062217687
14:51:37 PM	XLON	3938	103.84	651968062217817
14:51:42 PM	XLON	2	103.84	651968062217830
14:51:50 PM	XLON	1491	103.84	651968062217845
14:52:14 PM	XLON	6276	103.84	651968062217901
14:52:28 PM	XLON	2371	103.82	651968062217950
14:52:28 PM	XLON	3287	103.82	651968062217949
14:52:28 PM	XLON	47	103.84	651968062217952
14:52:28 PM	XLON	3287	103.84	651968062217951
14:52:28 PM	XLON	15792	103.84	651968062217938
14:52:53 PM	XLON	3481	103.80	651968062218070
14:53:15 PM	XLON	809	103.78	651968062218152
14:53:15 PM	XLON	2771	103.78	651968062218153
14:53:40 PM	XLON	4549	103.82	651968062218259
14:53:43 PM	XLON	1029	103.82	651968062218265
14:54:00 PM	XLON	2948	103.86	651968062218333
14:54:00 PM	XLON	3287	103.86	651968062218334
14:54:00 PM	XLON	9466	103.86	651968062218328
14:54:04 PM	XLON	60	103.84	651968062218347
14:54:04 PM	XLON	3030	103.84	651968062218343
14:54:04 PM	XLON	3287	103.84	651968062218345
14:54:04 PM	XLON	3295	103.84	651968062218346
14:54:04 PM	XLON	4356	103.84	651968062218342
14:54:37 PM	XLON	4712	103.78	651968062218482
14:54:50 PM	XLON	7800	103.78	651968062218529
14:55:14 PM	XLON	3594	103.78	651968062218588
14:55:22 PM	XLON	3293	103.78	651968062218591
14:55:27 PM	XLON	2	103.76	651968062218594
14:55:31 PM	XLON	10630	103.76	651968062218609
14:55:35 PM	XLON	3628	103.76	651968062218641
14:55:49 PM	XLON	233	103.74	651968062218721
14:55:49 PM	XLON	3295	103.74	651968062218720
14:55:58 PM	XLON	654	103.72	651968062218739
14:55:58 PM	XLON	973	103.72	651968062218740
14:55:58 PM	XLON	990	103.72	651968062218744
14:55:58 PM	XLON	3295	103.72	651968062218743
14:55:58 PM	XLON	5192	103.72	651968062218741
14:56:08 PM	XLON	100	103.66	651968062218801
14:56:08 PM	XLON	3614	103.66	651968062218800
14:56:33 PM	XLON	1991	103.64	651968062218934
14:56:33 PM	XLON	2534	103.64	651968062218935
14:56:33 PM	XLON	3000	103.64	651968062218933
14:56:44 PM	XLON	5747	103.62	651968062218960
14:57:03 PM	XLON	4804	103.58	651968062219037
14:57:03 PM	XLON	4145	103.60	651968062219009
14:57:31 PM	XLON	1035	103.60	651968062219200
14:57:31 PM	XLON	3865	103.60	651968062219199
14:57:36 PM	XLON	4470	103.56	651968062219219
14:57:36 PM	XLON	6066	103.56	651968062219218
14:57:57 PM	XLON	2	103.56	651968062219258
14:58:20 PM	XLON	1459	103.58	651968062219295
14:58:20 PM	XLON	1872	103.58	651968062219294
14:58:22 PM	XLON	3348	103.56	651968062219300
14:58:22 PM	XLON	6079	103.56	651968062219308
14:58:54 PM	XLON	1880	103.60	651968062219414
14:59:15 PM	XLON	14713	103.60	651968062219507
14:59:42 PM	XLON	2680	103.60	651968062219548
14:59:42 PM	XLON	4001	103.60	651968062219547
14:59:47 PM	XLON	738	103.60	651968062219567
14:59:47 PM	XLON	2547	103.60	651968062219568
14:59:54 PM	XLON	1006	103.60	651968062219576
14:59:54 PM	XLON	2230	103.60	651968062219575
15:00:14 PM	XLON	2145	103.64	651968062219693
15:00:28 PM	XLON	2841	103.68	651968062219734
15:00:30 PM	XLON	2230	103.68	651968062219736
15:00:31 PM	XLON	2230	103.68	651968062219737
15:00:33 PM	XLON	2454	103.66	651968062219743
15:00:33 PM	XLON	3518	103.66	651968062219744
15:00:34 PM	XLON	12814	103.66	651968062219751
15:00:57 PM	XLON	2	103.68	651968062219946
15:01:27 PM	XLON	1	103.70	651968062220060
15:01:27 PM	XLON	2230	103.70	651968062220061
15:01:52 PM	XLON	2450	103.70	651968062220123
15:01:52 PM	XLON	3431	103.70	651968062220122
15:01:54 PM	XLON	897	103.70	651968062220128
15:01:54 PM	XLON	2168	103.70	651968062220129
15:01:57 PM	XLON	3	103.70	651968062220133
15:01:57 PM	XLON	5	103.70	651968062220134
15:01:57 PM	XLON	9202	103.70	651968062220135
15:01:59 PM	XLON	4637	103.70	651968062220138
15:02:03 PM	XLON	438	103.70	651968062220162
15:02:03 PM	XLON	2857	103.70	651968062220161
15:02:07 PM	XLON	8600	103.68	651968062220171
15:02:38 PM	XLON	917	103.78	651968062220370
15:02:38 PM	XLON	3287	103.78	651968062220368
15:02:38 PM	XLON	3295	103.78	651968062220369
15:02:49 PM	XLON	1888	103.78	651968062220409
15:02:49 PM	XLON	4200	103.78	651968062220408
15:03:00 PM	XLON	1580	103.76	651968062220433
15:03:00 PM	XLON	3287	103.76	651968062220432
15:03:00 PM	XLON	9506	103.76	651968062220430
15:03:37 PM	XLON	1838	103.74	651968062220596
15:03:58 PM	XLON	4	103.74	651968062220673
15:03:58 PM	XLON	100	103.74	651968062220674
15:04:06 PM	XLON	1070	103.76	651968062220710
15:04:06 PM	XLON	3287	103.76	651968062220713
15:04:06 PM	XLON	6147	103.76	651968062220711
15:04:09 PM	XLON	3155	103.76	651968062220733
15:04:15 PM	XLON	2740	103.76	651968062220746
15:04:24 PM	XLON	1771	103.76	651968062220772
15:04:27 PM	XLON	2126	103.76	651968062220773
15:04:29 PM	XLON	3258	103.76	651968062220775
15:04:39 PM	XLON	1813	103.78	651968062220816
15:04:46 PM	XLON	3044	103.80	651968062220864
15:04:49 PM	XLON	5348	103.80	651968062220869
15:04:52 PM	XLON	1281	103.78	651968062220887
15:04:52 PM	XLON	9491	103.78	651968062220888
15:05:03 PM	XLON	4291	103.76	651968062220952
15:05:23 PM	XLON	100	103.80	651968062221054
15:05:23 PM	XLON	1533	103.80	651968062221053
15:05:28 PM	XLON	2679	103.80	651968062221057
15:05:42 PM	XLON	1	103.80	651968062221087
15:05:45 PM	XLON	2233	103.80	651968062221114
15:05:45 PM	XLON	2568	103.80	651968062221108
15:05:45 PM	XLON	4742	103.80	651968062221113
15:05:45 PM	XLON	5268	103.80	651968062221107
15:05:57 PM	XLON	3332	103.78	651968062221153
15:06:10 PM	XLON	8380	103.80	651968062221225
15:06:34 PM	XLON	198	103.82	651968062221377
15:06:34 PM	XLON	2230	103.82	651968062221380
15:06:34 PM	XLON	5383	103.82	651968062221376
15:06:49 PM	XLON	6819	103.80	651968062221429
15:06:57 PM	XLON	5222	103.76	651968062221451
15:07:43 PM	XLON	3085	103.78	651968062221670
15:07:43 PM	XLON	3295	103.78	651968062221669
15:07:52 PM	XLON	125	103.80	651968062221683
15:07:52 PM	XLON	1902	103.80	651968062221685
15:07:52 PM	XLON	2230	103.80	651968062221684
15:08:00 PM	XLON	339	103.80	651968062221703
15:08:00 PM	XLON	1891	103.80	651968062221704
15:08:05 PM	XLON	3418	103.82	651968062221740
15:08:13 PM	XLON	692	103.82	651968062221773
15:08:13 PM	XLON	911	103.82	651968062221771
15:08:13 PM	XLON	1901	103.82	651968062221772
15:08:19 PM	XLON	4637	103.80	651968062221798
15:08:19 PM	XLON	11203	103.80	651968062221797
15:08:19 PM	XLON	3236	103.82	651968062221794
15:08:32 PM	XLON	169	103.80	651968062221907
15:08:32 PM	XLON	3550	103.80	651968062221908
15:08:51 PM	XLON	1287	103.76	651968062221953
15:08:51 PM	XLON	2390	103.76	651968062221955
15:08:51 PM	XLON	2665	103.76	651968062221954
15:09:24 PM	XLON	478	103.82	651968062222154
15:09:24 PM	XLON	2755	103.82	651968062222153
15:09:34 PM	XLON	3295	103.82	651968062222628
15:09:34 PM	XLON	732	103.84	651968062222629
15:09:56 PM	XLON	3279	103.94	651968062222836
15:10:07 PM	XLON	1829	103.92	651968062222921
15:10:13 PM	XLON	1537	103.94	651968062222929
15:10:13 PM	XLON	6200	103.94	651968062222928
15:10:21 PM	XLON	1533	103.94	651968062222958
15:10:21 PM	XLON	2156	103.94	651968062222956
15:10:21 PM	XLON	3242	103.94	651968062222957
15:10:22 PM	XLON	8331	103.92	651968062222964
15:10:37 PM	XLON	294	103.92	651968062223019
15:10:37 PM	XLON	4963	103.92	651968062223020
15:11:19 PM	XLON	2497	104.04	651968062223257
15:11:19 PM	XLON	2700	104.04	651968062223258
15:11:21 PM	XLON	1497	104.02	651968062223286
15:11:21 PM	XLON	4670	104.02	651968062223285
15:11:27 PM	XLON	614	104.02	651968062223294
15:11:27 PM	XLON	2629	104.02	651968062223295
15:11:39 PM	XLON	4742	104.02	651968062223341
15:11:39 PM	XLON	5710	104.02	651968062223338
15:11:44 PM	XLON	3925	104.02	651968062223348
15:11:50 PM	XLON	5946	104.02	651968062223357
15:12:04 PM	XLON	4167	104.02	651968062223390
15:12:28 PM	XLON	7952	103.98	651968062223489
15:12:30 PM	XLON	7399	103.96	651968062223493
15:12:52 PM	XLON	4995	103.94	651968062223607
15:13:28 PM	XLON	4644	103.98	651968062223770
15:13:35 PM	XLON	739	103.98	651968062223802
15:13:35 PM	XLON	2601	103.98	651968062223801
15:13:42 PM	XLON	3500	104.00	651968062223842
15:13:50 PM	XLON	741	104.00	651968062223855
15:13:50 PM	XLON	814	104.00	651968062223853
15:13:50 PM	XLON	1755	104.00	651968062223854
15:13:59 PM	XLON	1887	104.00	651968062223891
15:13:59 PM	XLON	2140	104.00	651968062223892
15:14:07 PM	XLON	90	104.00	651968062223927
15:14:07 PM	XLON	1074	104.00	651968062223929
15:14:07 PM	XLON	2230	104.00	651968062223928
15:14:15 PM	XLON	1156	104.00	651968062223951
15:14:15 PM	XLON	2154	104.00	651968062223952
15:14:24 PM	XLON	514	104.00	651968062223973
15:14:37 PM	XLON	971	104.02	651968062224024
15:14:37 PM	XLON	1736	104.02	651968062224025
15:14:37 PM	XLON	3364	104.02	651968062224023
15:14:37 PM	XLON	4514	104.02	651968062224021
15:14:37 PM	XLON	5463	104.02	651968062224022
15:14:37 PM	XLON	6071	104.02	651968062224020
15:14:55 PM	XLON	4570	104.04	651968062224100
15:15:02 PM	XLON	3495	104.04	651968062224103
15:15:41 PM	XLON	318	104.08	651968062224255
15:15:41 PM	XLON	3132	104.08	651968062224254
15:15:42 PM	XLON	100	104.06	651968062224257
15:15:42 PM	XLON	341	104.06	651968062224256
15:15:49 PM	XLON	9641	104.06	651968062224266
15:15:54 PM	XLON	6060	104.04	651968062224285
15:15:55 PM	XLON	4419	104.02	651968062224286
15:16:38 PM	XLON	601	104.02	651968062224459
15:16:39 PM	XLON	2230	104.02	651968062224463
15:16:39 PM	XLON	2502	104.02	651968062224460
15:16:39 PM	XLON	3506	104.02	651968062224464
15:16:39 PM	XLON	5823	104.02	651968062224461
15:17:01 PM	XLON	10062	104.00	651968062224555
15:17:21 PM	XLON	1720	103.96	651968062224639
15:17:21 PM	XLON	4099	103.96	651968062224636
15:17:21 PM	XLON	4321	103.96	651968062224640
15:17:58 PM	XLON	3305	103.94	651968062224748
15:18:24 PM	XLON	1334	103.96	651968062224838
15:18:24 PM	XLON	1926	103.96	651968062224839
15:18:33 PM	XLON	3359	103.96	651968062224858
15:18:42 PM	XLON	567	103.96	651968062224888
15:18:42 PM	XLON	1119	103.96	651968062224886
15:18:42 PM	XLON	1818	103.96	651968062224887
15:19:04 PM	XLON	52	104.00	651968062224995
15:19:04 PM	XLON	336	104.00	651968062224997
15:19:04 PM	XLON	1206	104.00	651968062224998
15:19:04 PM	XLON	2311	104.00	651968062224996
15:19:07 PM	XLON	146	104.00	651968062225003
15:19:07 PM	XLON	3295	104.00	651968062225002
15:19:22 PM	XLON	13768	103.98	651968062225020
15:19:57 PM	XLON	2109	104.08	651968062225210
15:19:57 PM	XLON	3287	104.08	651968062225209
15:20:04 PM	XLON	422	104.08	651968062225226
15:20:04 PM	XLON	438	104.08	651968062225227
15:20:04 PM	XLON	2163	104.08	651968062225228
15:20:22 PM	XLON	4349	104.08	651968062225297
15:20:24 PM	XLON	135	104.08	651968062225309
15:20:26 PM	XLON	1599	104.10	651968062225319
15:20:26 PM	XLON	5900	104.10	651968062225318
15:20:28 PM	XLON	400	104.12	651968062225347
15:20:28 PM	XLON	5992	104.12	651968062225346
15:20:42 PM	XLON	3881	104.10	651968062225509
15:20:43 PM	XLON	14	104.10	651968062225512
15:20:43 PM	XLON	3287	104.10	651968062225510
15:20:43 PM	XLON	3295	104.10	651968062225511
15:20:52 PM	XLON	3230	104.08	651968062225533
15:21:22 PM	XLON	4164	104.06	651968062225580
15:21:33 PM	XLON	2481	104.06	651968062225612
15:21:33 PM	XLON	3199	104.06	651968062225614
15:21:33 PM	XLON	3287	104.06	651968062225613
15:21:58 PM	XLON	2829	104.12	651968062225808
15:21:58 PM	XLON	3287	104.12	651968062225809
15:21:58 PM	XLON	3295	104.12	651968062225810
15:21:58 PM	XLON	3458	104.12	651968062225811
15:21:58 PM	XLON	6945	104.14	651968062225806
15:22:37 PM	XLON	5213	104.06	651968062225913
15:22:44 PM	XLON	3603	104.08	651968062226041
15:22:44 PM	XLON	4449	104.08	651968062226040
15:23:17 PM	XLON	1220	104.10	651968062226194
15:23:17 PM	XLON	1938	104.10	651968062226190
15:23:17 PM	XLON	4164	104.10	651968062226191
15:23:17 PM	XLON	4200	104.10	651968062226193
15:23:28 PM	XLON	4743	104.08	651968062226204
15:23:42 PM	XLON	2	104.08	651968062226239
15:23:44 PM	XLON	4062	104.08	651968062226247
15:23:44 PM	XLON	6705	104.08	651968062226249
15:24:07 PM	XLON	9448	104.04	651968062226330
15:24:22 PM	XLON	100	104.02	651968062226375
15:24:22 PM	XLON	1703	104.02	651968062226374
15:24:22 PM	XLON	2459	104.02	651968062226376
15:25:07 PM	XLON	11296	104.08	651968062226490
15:25:10 PM	XLON	10655	104.04	651968062226501
15:26:07 PM	XLON	5436	103.98	651968062226826
15:26:17 PM	XLON	226	104.02	651968062226857
15:26:17 PM	XLON	3477	104.02	651968062226856
15:26:20 PM	XLON	1416	104.00	651968062226867
15:26:20 PM	XLON	4388	104.00	651968062226869
15:26:20 PM	XLON	7000	104.00	651968062226868
15:26:32 PM	XLON	7244	103.96	651968062226887
15:26:33 PM	XLON	3438	103.96	651968062226888
15:26:57 PM	XLON	5381	103.92	651968062226960
15:27:12 PM	XLON	6609	103.94	651968062227013
15:27:37 PM	XLON	4105	103.94	651968062227183
15:27:39 PM	XLON	1063	103.94	651968062227199
15:27:39 PM	XLON	3974	103.94	651968062227198
15:28:09 PM	XLON	6956	103.94	651968062227302
15:28:09 PM	XLON	7045	103.94	651968062227300
15:28:37 PM	XLON	3404	103.96	651968062227415
15:29:03 PM	XLON	1702	103.94	651968062227504
15:29:03 PM	XLON	1802	103.94	651968062227503
15:29:10 PM	XLON	3334	103.98	651968062227534
15:29:22 PM	XLON	3531	103.98	651968062227563
15:29:22 PM	XLON	10345	103.98	651968062227562
15:29:37 PM	XLON	3247	103.98	651968062227633
15:29:42 PM	XLON	1	103.98	651968062227640
15:29:59 PM	XLON	927	103.98	651968062227682
15:29:59 PM	XLON	1238	103.98	651968062227681
15:29:59 PM	XLON	5298	103.98	651968062227676
15:29:59 PM	XLON	6130	103.98	651968062227680
15:30:37 PM	XLON	2575	104.00	651968062227834
15:30:37 PM	XLON	11197	104.00	651968062227832
15:30:47 PM	XLON	6245	104.00	651968062227919
15:31:37 PM	XLON	3486	104.02	651968062228074
15:31:41 PM	XLON	1521	104.02	651968062228076
15:31:41 PM	XLON	2063	104.02	651968062228075
15:31:50 PM	XLON	254	104.02	651968062228086
15:31:50 PM	XLON	3252	104.02	651968062228085
15:31:55 PM	XLON	154	104.02	651968062228113
15:31:55 PM	XLON	3210	104.02	651968062228112
15:32:04 PM	XLON	554	104.02	651968062228150
15:32:04 PM	XLON	1279	104.02	651968062228151
15:32:04 PM	XLON	1474	104.02	651968062228149
15:32:13 PM	XLON	340	104.02	651968062228259
15:32:13 PM	XLON	516	104.02	651968062228258
15:32:13 PM	XLON	1269	104.02	651968062228257
15:32:13 PM	XLON	1299	104.02	651968062228260
15:32:21 PM	XLON	443	104.02	651968062228279
15:32:21 PM	XLON	688	104.02	651968062228277
15:32:21 PM	XLON	2129	104.02	651968062228278
15:32:29 PM	XLON	3360	104.02	651968062228327
15:32:37 PM	XLON	4747	104.00	651968062228358
15:32:37 PM	XLON	3	104.04	651968062228364
15:32:37 PM	XLON	3295	104.04	651968062228365
15:32:51 PM	XLON	988	104.04	651968062228445
15:32:53 PM	XLON	4400	104.02	651968062228473
15:32:53 PM	XLON	1041	104.04	651968062228456
15:32:53 PM	XLON	2050	104.04	651968062228474
15:32:53 PM	XLON	4912	104.04	651968062228455
15:32:57 PM	XLON	3748	104.00	651968062228484
15:33:38 PM	XLON	1453	103.98	651968062228610
15:33:38 PM	XLON	2041	103.98	651968062228609
15:33:42 PM	XLON	1	103.96	651968062228635
15:33:45 PM	XLON	3269	103.96	651968062228647
15:34:02 PM	XLON	1139	103.96	651968062228804
15:34:02 PM	XLON	2296	103.96	651968062228803
15:34:03 PM	XLON	14663	103.94	651968062228856
15:34:22 PM	XLON	3604	103.94	651968062229001
15:34:23 PM	XLON	3631	103.94	651968062229011
15:34:51 PM	XLON	1571	103.96	651968062229138
15:34:51 PM	XLON	1931	103.96	651968062229137
15:35:04 PM	XLON	11759	103.96	651968062229198
15:35:43 PM	XLON	7402	103.98	651968062229380
15:35:59 PM	XLON	8291	104.04	651968062229450
15:36:15 PM	XLON	1421	104.04	651968062229514
15:36:22 PM	XLON	5895	104.04	651968062229543
15:36:24 PM	XLON	2973	104.04	651968062229572
15:36:24 PM	XLON	3559	104.04	651968062229568
15:36:30 PM	XLON	4371	104.04	651968062229616
15:37:04 PM	XLON	247	104.06	651968062229717
15:37:04 PM	XLON	1456	104.06	651968062229715
15:37:04 PM	XLON	2522	104.06	651968062229716
15:37:20 PM	XLON	829	104.06	651968062229746
15:37:20 PM	XLON	2777	104.06	651968062229745
15:37:22 PM	XLON	4200	104.02	651968062229772
15:37:22 PM	XLON	3179	104.04	651968062229774
15:37:22 PM	XLON	3295	104.04	651968062229773
15:37:22 PM	XLON	3400	104.04	651968062229759
15:37:37 PM	XLON	5564	104.06	651968062229863
15:38:16 PM	XLON	3468	104.10	651968062229966
15:38:18 PM	XLON	3494	104.12	651968062230004
15:38:34 PM	XLON	2230	104.12	651968062230074
15:38:41 PM	XLON	13652	104.12	651968062230121
15:39:05 PM	XLON	81	104.12	651968062230192
15:39:05 PM	XLON	3333	104.12	651968062230191
15:39:05 PM	XLON	12012	104.12	651968062230190
15:39:36 PM	XLON	354	104.10	651968062230297
15:39:36 PM	XLON	563	104.10	651968062230298
15:39:36 PM	XLON	2868	104.10	651968062230299
15:39:56 PM	XLON	267	104.14	651968062230444
15:39:56 PM	XLON	2119	104.14	651968062230439
15:39:56 PM	XLON	3498	104.14	651968062230443
15:39:56 PM	XLON	3903	104.14	651968062230441
15:39:56 PM	XLON	3963	104.14	651968062230440
15:40:24 PM	XLON	1221	104.14	651968062230564
15:40:24 PM	XLON	7000	104.14	651968062230563
15:40:25 PM	XLON	5054	104.12	651968062230575
15:41:07 PM	XLON	284	104.08	651968062230697
15:41:07 PM	XLON	5776	104.08	651968062230696
15:41:20 PM	XLON	5003	104.10	651968062230839
15:41:30 PM	XLON	11245	104.06	651968062230897
15:42:20 PM	XLON	671	104.10	651968062231229
15:42:20 PM	XLON	2157	104.10	651968062231230
15:42:43 PM	XLON	1166	104.16	651968062231338
15:42:43 PM	XLON	2371	104.16	651968062231337
15:42:43 PM	XLON	3295	104.16	651968062231336
15:42:43 PM	XLON	3498	104.16	651968062231335
15:42:43 PM	XLON	6005	104.16	651968062231330
15:43:07 PM	XLON	4669	104.12	651968062231469
15:43:07 PM	XLON	9624	104.12	651968062231467
15:43:50 PM	XLON	973	104.16	651968062231595
15:43:50 PM	XLON	2189	104.16	651968062231602
15:43:50 PM	XLON	5296	104.16	651968062231596
15:43:50 PM	XLON	5694	104.16	651968062231601
15:44:16 PM	XLON	4744	104.16	651968062231699
15:44:45 PM	XLON	1623	104.18	651968062231852
15:44:45 PM	XLON	1671	104.18	651968062231853
15:44:48 PM	XLON	8813	104.16	651968062231869
15:45:07 PM	XLON	6261	104.16	651968062231932
15:45:22 PM	XLON	905	104.20	651968062232056
15:45:26 PM	XLON	13098	104.18	651968062232085
15:46:21 PM	XLON	4344	104.22	651968062232214
15:46:21 PM	XLON	4412	104.22	651968062232215
15:46:22 PM	XLON	1901	104.22	651968062232217
15:46:22 PM	XLON	3295	104.22	651968062232216
15:46:47 PM	XLON	3254	104.20	651968062232286
15:46:56 PM	XLON	3372	104.20	651968062232300
15:47:05 PM	XLON	1119	104.20	651968062232339
15:47:05 PM	XLON	2253	104.20	651968062232338
15:47:07 PM	XLON	2607	104.18	651968062232363
15:47:07 PM	XLON	3295	104.18	651968062232362
15:47:07 PM	XLON	9722	104.18	651968062232351
15:47:24 PM	XLON	3448	104.18	651968062232441
15:47:49 PM	XLON	3	104.20	651968062232520
15:47:49 PM	XLON	28	104.20	651968062232521
15:47:49 PM	XLON	56	104.20	651968062232522
15:47:49 PM	XLON	158	104.20	651968062232524
15:47:49 PM	XLON	4715	104.20	651968062232523
15:48:01 PM	XLON	3636	104.20	651968062232573
15:48:06 PM	XLON	11523	104.18	651968062232596
15:48:59 PM	XLON	1010	104.18	651968062232791
15:48:59 PM	XLON	2279	104.18	651968062232790
15:49:08 PM	XLON	416	104.18	651968062232871
15:49:08 PM	XLON	1415	104.18	651968062232869
15:49:08 PM	XLON	1541	104.18	651968062232870
15:49:17 PM	XLON	1163	104.18	651968062232887
15:49:17 PM	XLON	2210	104.18	651968062232886
15:49:57 PM	XLON	1	104.22	651968062233074
15:50:00 PM	XLON	788	104.22	651968062233109
15:50:00 PM	XLON	1524	104.24	651968062233098
15:50:00 PM	XLON	3287	104.24	651968062233099
15:50:00 PM	XLON	4616	104.24	651968062233100
15:50:04 PM	XLON	184	104.22	651968062233117
15:50:04 PM	XLON	546	104.22	651968062233116
15:50:04 PM	XLON	14262	104.22	651968062233115
15:50:30 PM	XLON	1369	104.22	651968062233208
15:50:30 PM	XLON	1874	104.22	651968062233207
15:50:38 PM	XLON	1083	104.22	651968062233250
15:50:38 PM	XLON	2170	104.22	651968062233251
15:50:46 PM	XLON	15557	104.20	651968062233305
15:51:19 PM	XLON	1016	104.22	651968062233434
15:51:19 PM	XLON	3287	104.22	651968062233435
15:51:34 PM	XLON	614	104.20	651968062233493
15:51:34 PM	XLON	2738	104.20	651968062233492
15:51:36 PM	XLON	4959	104.18	651968062233498
15:51:52 PM	XLON	3969	104.16	651968062233557
15:51:52 PM	XLON	5905	104.16	651968062233556
15:52:07 PM	XLON	6741	104.14	651968062233577
15:52:08 PM	XLON	5665	104.14	651968062233598
15:52:37 PM	XLON	42	104.14	651968062233676
15:52:37 PM	XLON	45	104.14	651968062233675
15:52:37 PM	XLON	3422	104.14	651968062233677
15:53:28 PM	XLON	3287	104.12	651968062233859
15:53:28 PM	XLON	3295	104.12	651968062233860
15:53:28 PM	XLON	3659	104.12	651968062233858
15:53:31 PM	XLON	1042	104.12	651968062233870
15:53:31 PM	XLON	2230	104.12	651968062233869
15:53:39 PM	XLON	3351	104.12	651968062233897
15:53:48 PM	XLON	3359	104.12	651968062233951
15:53:57 PM	XLON	1022	104.12	651968062233978
15:53:57 PM	XLON	2336	104.12	651968062233979
15:54:03 PM	XLON	4608	104.10	651968062233997
15:54:03 PM	XLON	7241	104.10	651968062233998
15:54:05 PM	XLON	3259	104.08	651968062234013
15:54:41 PM	XLON	3840	104.10	651968062234096
15:54:41 PM	XLON	3366	104.12	651968062234101
15:54:56 PM	XLON	2198	104.10	651968062234161
15:54:56 PM	XLON	7511	104.10	651968062234159
15:55:32 PM	XLON	11485	104.12	651968062234433
15:55:57 PM	XLON	2060	104.08	651968062234516
15:55:57 PM	XLON	2781	104.08	651968062234517
15:56:38 PM	XLON	2098	104.04	651968062234643
15:56:38 PM	XLON	3287	104.04	651968062234642
15:56:45 PM	XLON	100	104.02	651968062234689
15:56:45 PM	XLON	3103	104.02	651968062234688
15:56:45 PM	XLON	9078	104.02	651968062234690
15:56:45 PM	XLON	416	104.04	651968062234684
15:56:45 PM	XLON	2907	104.04	651968062234683
15:57:10 PM	XLON	1639	104.00	651968062234825
15:57:10 PM	XLON	2055	104.00	651968062234824
15:57:10 PM	XLON	2919	104.00	651968062234828
15:57:10 PM	XLON	3910	104.00	651968062234827
15:57:37 PM	XLON	6858	103.96	651968062234954
15:57:38 PM	XLON	1458	103.94	651968062234992
15:57:38 PM	XLON	4200	103.94	651968062234991
15:58:14 PM	XLON	9395	103.98	651968062235261
15:58:28 PM	XLON	4697	103.96	651968062235302
15:58:51 PM	XLON	7177	103.94	651968062235376
15:59:07 PM	XLON	799	103.98	651968062235433
15:59:07 PM	XLON	1259	103.98	651968062235431
15:59:07 PM	XLON	1987	103.98	651968062235432
15:59:25 PM	XLON	3368	103.96	651968062235568
15:59:32 PM	XLON	283	103.96	651968062235596
15:59:32 PM	XLON	2555	103.96	651968062235595
15:59:52 PM	XLON	288	103.96	651968062235677
15:59:57 PM	XLON	4673	103.96	651968062235700

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSAFWUEESELF

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00