11th Jul 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 10 July 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 751,000 |
Highest price paid (per ordinary share) | GBp 215.3000 |
Lowest price paid (per ordinary share) | GBp 212.7000 |
Volume weighted average price paid (per ordinary share) | GBp 214.3942 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £123,019,260 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
10-Jul-2023 08:01:05 | 1523 | 212.9000 | XLON | 07002070000002710-E0FAbL85nRWy20230710 |
10-Jul-2023 08:01:10 | 505 | 212.9000 | XLON | 07002070000002710-E0FAbL85nRqJ20230710 |
10-Jul-2023 08:01:55 | 1174 | 212.8000 | XLON | 07002070000002692-E0FAbL85nUdQ20230710 |
10-Jul-2023 08:02:03 | 674 | 212.8000 | XLON | 07002070000002692-E0FAbL85nVJd20230710 |
10-Jul-2023 08:02:08 | 1385 | 212.7000 | XLON | 05002050000002702-E0FAbL85nVkv20230710 |
10-Jul-2023 08:02:08 | 1017 | 212.7000 | XLON | 05002050000002702-E0FAbL85nVkz20230710 |
10-Jul-2023 08:03:04 | 1933 | 213.1000 | XLON | 07002070000003191-E0FAbL85nY1W20230710 |
10-Jul-2023 08:03:04 | 60 | 213.1000 | XLON | 07002070000003191-E0FAbL85nY1U20230710 |
10-Jul-2023 08:04:03 | 781 | 213.1000 | XLON | 05002050000003500-E0FAbL85naIX20230710 |
10-Jul-2023 08:04:03 | 850 | 213.1000 | XLON | 07002070000003442-E0FAbL85naIZ20230710 |
10-Jul-2023 08:05:28 | 1547 | 213.0000 | XLON | 05002050000003985-E0FAbL85ndGq20230710 |
10-Jul-2023 08:05:28 | 846 | 213.0000 | XLON | 05002050000003985-E0FAbL85ndGv20230710 |
10-Jul-2023 08:06:28 | 1030 | 213.5000 | XLON | 07002070000004159-E0FAbL85nfUl20230710 |
10-Jul-2023 08:06:28 | 1171 | 213.5000 | XLON | 07002070000004159-E0FAbL85nfUh20230710 |
10-Jul-2023 08:08:41 | 2741 | 213.6000 | XLON | 07002070000004421-E0FAbL85njEg20230710 |
10-Jul-2023 08:08:41 | 1925 | 213.7000 | XLON | 05002050000004618-E0FAbL85njEY20230710 |
10-Jul-2023 08:09:46 | 1958 | 213.7000 | XLON | 07002070000004632-E0FAbL85nkvB20230710 |
10-Jul-2023 08:09:46 | 747 | 213.7000 | XLON | 07002070000004632-E0FAbL85nkv820230710 |
10-Jul-2023 08:09:57 | 2018 | 213.8000 | XLON | 05002050000004735-E0FAbL85nlV920230710 |
10-Jul-2023 08:11:13 | 1581 | 213.8000 | XLON | 07002070000004917-E0FAbL85noD420230710 |
10-Jul-2023 08:11:13 | 929 | 213.8000 | XLON | 07002070000004917-E0FAbL85noD620230710 |
10-Jul-2023 08:11:14 | 1901 | 213.7000 | XLON | 05002050000005028-E0FAbL85noJI20230710 |
10-Jul-2023 08:11:19 | 1803 | 213.5000 | XLON | 07002070000004762-E0FAbL85noXF20230710 |
10-Jul-2023 08:13:30 | 1693 | 213.2000 | XLON | 07002070000005222-E0FAbL85nsoL20230710 |
10-Jul-2023 08:15:42 | 1935 | 213.4000 | XLON | 07002070000005841-E0FAbL85nwmm20230710 |
10-Jul-2023 08:16:47 | 1308 | 213.2000 | XLON | 05002050000005884-E0FAbL85nzBb20230710 |
10-Jul-2023 08:16:47 | 2373 | 213.2000 | XLON | 05002050000005585-E0FAbL85nzBd20230710 |
10-Jul-2023 08:19:21 | 1549 | 213.0000 | XLON | 05002050000006867-E0FAbL85o30R20230710 |
10-Jul-2023 08:19:21 | 1549 | 213.0000 | XLON | 05002050000006867-E0FAbL85o30T20230710 |
10-Jul-2023 08:20:36 | 1879 | 213.0000 | XLON | 07002070000007280-E0FAbL85o4oQ20230710 |
10-Jul-2023 08:21:24 | 1902 | 213.2000 | XLON | 07002070000007402-E0FAbL85o62b20230710 |
10-Jul-2023 08:22:07 | 688 | 213.2000 | XLON | 07002070000007636-E0FAbL85o72Z20230710 |
10-Jul-2023 08:22:41 | 1940 | 213.2000 | XLON | 05002050000007783-E0FAbL85o7k820230710 |
10-Jul-2023 08:23:30 | 801 | 213.3000 | XLON | 07002070000007845-E0FAbL85o8ze20230710 |
10-Jul-2023 08:23:30 | 1834 | 213.3000 | XLON | 05002050000007841-E0FAbL85o8zg20230710 |
10-Jul-2023 08:24:21 | 934 | 213.3000 | XLON | 05002050000008147-E0FAbL85oAAw20230710 |
10-Jul-2023 08:24:21 | 1549 | 213.3000 | XLON | 05002050000008147-E0FAbL85oAAu20230710 |
10-Jul-2023 08:24:38 | 2657 | 213.1000 | XLON | 05002050000007400-E0FAbL85oAmT20230710 |
10-Jul-2023 08:26:59 | 1839 | 213.0000 | XLON | 07002070000008579-E0FAbL85oExx20230710 |
10-Jul-2023 08:26:59 | 1102 | 213.0000 | XLON | 07002070000008579-E0FAbL85oExq20230710 |
10-Jul-2023 08:27:41 | 2146 | 213.0000 | XLON | 07002070000009219-E0FAbL85oG4m20230710 |
10-Jul-2023 08:28:30 | 731 | 213.2000 | XLON | 07002070000009417-E0FAbL85oHXU20230710 |
10-Jul-2023 08:28:30 | 1557 | 213.2000 | XLON | 05002050000009330-E0FAbL85oHXS20230710 |
10-Jul-2023 08:30:18 | 2447 | 213.6000 | XLON | 05002050000009716-E0FAbL85oKG920230710 |
10-Jul-2023 08:31:59 | 1202 | 213.6000 | XLON | 07002070000010259-E0FAbL85oNx420230710 |
10-Jul-2023 08:31:59 | 2806 | 213.7000 | XLON | 05002050000010073-E0FAbL85oNwq20230710 |
10-Jul-2023 08:31:59 | 2538 | 213.8000 | XLON | 07002070000010258-E0FAbL85oNwi20230710 |
10-Jul-2023 08:32:55 | 1812 | 213.6000 | XLON | 05002050000010481-E0FAbL85oPlc20230710 |
10-Jul-2023 08:35:07 | 1944 | 214.1000 | XLON | 07002070000010901-E0FAbL85oULh20230710 |
10-Jul-2023 08:35:07 | 1098 | 214.0000 | XLON | 05002050000010771-E0FAbL85oULx20230710 |
10-Jul-2023 08:35:07 | 1521 | 214.2000 | XLON | 07002070000010934-E0FAbL85oULV20230710 |
10-Jul-2023 08:36:16 | 1426 | 214.7000 | XLON | 05002050000011040-E0FAbL85oWkX20230710 |
10-Jul-2023 08:36:25 | 1545 | 214.6000 | XLON | 05002050000011008-E0FAbL85oWyb20230710 |
10-Jul-2023 08:37:45 | 1279 | 214.5000 | XLON | 07002070000011485-E0FAbL85oZ4420230710 |
10-Jul-2023 08:37:46 | 1163 | 214.4000 | XLON | 05002050000011278-E0FAbL85oZ5r20230710 |
10-Jul-2023 08:45:22 | 2563 | 214.3000 | XLON | 07002070000012610-E0FAbL85ojrX20230710 |
10-Jul-2023 08:46:32 | 1853 | 214.0000 | XLON | 07002070000011685-E0FAbL85ol9H20230710 |
10-Jul-2023 08:46:32 | 1235 | 214.1000 | XLON | 05002050000011469-E0FAbL85ol8H20230710 |
10-Jul-2023 08:46:32 | 1729 | 214.2000 | XLON | 05002050000011604-E0FAbL85ol7O20230710 |
10-Jul-2023 08:46:32 | 903 | 214.2000 | XLON | 07002070000012389-E0FAbL85ol7S20230710 |
10-Jul-2023 08:51:01 | 3744 | 214.2000 | XLON | 07002070000013260-E0FAbL85opre20230710 |
10-Jul-2023 08:51:13 | 2268 | 214.1000 | XLON | 05002050000012799-E0FAbL85oqDl20230710 |
10-Jul-2023 08:51:13 | 728 | 214.1000 | XLON | 05002050000012998-E0FAbL85oqDn20230710 |
10-Jul-2023 08:52:43 | 1502 | 214.3000 | XLON | 05002050000013341-E0FAbL85os0R20230710 |
10-Jul-2023 08:52:43 | 1460 | 214.3000 | XLON | 05002050000013341-E0FAbL85os0P20230710 |
10-Jul-2023 08:55:01 | 1937 | 214.1000 | XLON | 07002070000013520-E0FAbL85ou8o20230710 |
10-Jul-2023 08:55:01 | 1518 | 214.1000 | XLON | 07002070000013520-E0FAbL85ou8m20230710 |
10-Jul-2023 08:59:14 | 1694 | 214.2000 | XLON | 07002070000014461-E0FAbL85oxdv20230710 |
10-Jul-2023 08:59:14 | 2359 | 214.2000 | XLON | 07002070000014461-E0FAbL85oxdt20230710 |
10-Jul-2023 08:59:14 | 2199 | 214.1000 | XLON | 05002050000013918-E0FAbL85oxej20230710 |
10-Jul-2023 09:00:59 | 2539 | 214.0000 | XLON | 07002070000016182-E0FAbL85ozUP20230710 |
10-Jul-2023 09:02:31 | 2334 | 214.2000 | XLON | 05002050000017794-E0FAbL85p16O20230710 |
10-Jul-2023 09:02:42 | 484 | 214.4000 | XLON | 07002070000018078-E0FAbL85p1Sr20230710 |
10-Jul-2023 09:02:42 | 1900 | 214.4000 | XLON | 07002070000018078-E0FAbL85p1Sp20230710 |
10-Jul-2023 09:02:42 | 512 | 214.4000 | XLON | 07002070000018078-E0FAbL85p1St20230710 |
10-Jul-2023 09:02:45 | 1065 | 214.4000 | XLON | 05002050000017932-E0FAbL85p1dq20230710 |
10-Jul-2023 09:03:11 | 1085 | 214.2000 | XLON | 07002070000018079-E0FAbL85p2CG20230710 |
10-Jul-2023 09:03:11 | 1253 | 214.2000 | XLON | 05002050000017894-E0FAbL85p2CE20230710 |
10-Jul-2023 09:04:22 | 1217 | 214.1000 | XLON | 07002070000019098-E0FAbL85p3Qe20230710 |
10-Jul-2023 09:06:43 | 1615 | 214.1000 | XLON | 07002070000019654-E0FAbL85p5fD20230710 |
10-Jul-2023 09:13:06 | 2948 | 214.3000 | XLON | 05002050000020688-E0FAbL85pCNS20230710 |
10-Jul-2023 09:14:06 | 683 | 214.5000 | XLON | 05002050000020813-E0FAbL85pDOf20230710 |
10-Jul-2023 09:14:07 | 679 | 214.4000 | XLON | 05002050000020814-E0FAbL85pDRB20230710 |
10-Jul-2023 09:14:07 | 1460 | 214.4000 | XLON | 07002070000021017-E0FAbL85pDR920230710 |
10-Jul-2023 09:14:29 | 36 | 214.3000 | XLON | 07002070000020934-E0FAbL85pE1L20230710 |
10-Jul-2023 09:14:29 | 704 | 214.3000 | XLON | 07002070000020934-E0FAbL85pE1I20230710 |
10-Jul-2023 09:14:46 | 1549 | 214.3000 | XLON | 07002070000021116-E0FAbL85pEFB20230710 |
10-Jul-2023 09:14:46 | 1098 | 214.3000 | XLON | 07002070000021116-E0FAbL85pEFD20230710 |
10-Jul-2023 09:17:32 | 2917 | 214.3000 | XLON | 07002070000021528-E0FAbL85pGUh20230710 |
10-Jul-2023 09:23:49 | 3819 | 214.4000 | XLON | 05002050000022861-E0FAbL85pL6W20230710 |
10-Jul-2023 09:23:59 | 4141 | 214.5000 | XLON | 07002070000023101-E0FAbL85pLHB20230710 |
10-Jul-2023 09:26:18 | 2633 | 214.6000 | XLON | 05002050000022995-E0FAbL85pNgE20230710 |
10-Jul-2023 09:26:27 | 2981 | 214.4000 | XLON | 05002050000022994-E0FAbL85pNr120230710 |
10-Jul-2023 09:26:35 | 2853 | 214.3000 | XLON | 07002070000023645-E0FAbL85pO5620230710 |
10-Jul-2023 09:28:11 | 2362 | 214.2000 | XLON | 05002050000023947-E0FAbL85pQKO20230710 |
10-Jul-2023 09:28:14 | 2531 | 214.1000 | XLON | 07002070000024118-E0FAbL85pQTk20230710 |
10-Jul-2023 09:28:27 | 2362 | 213.9000 | XLON | 05002050000023948-E0FAbL85pQij20230710 |
10-Jul-2023 09:36:58 | 3501 | 214.1000 | XLON | 07002070000025858-E0FAbL85pYcM20230710 |
10-Jul-2023 09:39:22 | 4017 | 214.1000 | XLON | 07002070000026198-E0FAbL85paqQ20230710 |
10-Jul-2023 09:40:01 | 159 | 214.0000 | XLON | 07002070000024648-E0FAbL85pbOR20230710 |
10-Jul-2023 09:40:01 | 1260 | 214.0000 | XLON | 07002070000025219-E0FAbL85pbOV20230710 |
10-Jul-2023 09:40:01 | 608 | 214.0000 | XLON | 07002070000024648-E0FAbL85pbOT20230710 |
10-Jul-2023 09:41:02 | 2661 | 213.9000 | XLON | 05002050000026253-E0FAbL85pcMZ20230710 |
10-Jul-2023 09:43:11 | 2514 | 214.1000 | XLON | 07002070000026637-E0FAbL85pdwv20230710 |
10-Jul-2023 09:47:02 | 2777 | 214.2000 | XLON | 05002050000026961-E0FAbL85pgEQ20230710 |
10-Jul-2023 09:47:24 | 1290 | 214.1000 | XLON | 07002070000026819-E0FAbL85pgYp20230710 |
10-Jul-2023 09:47:24 | 1286 | 214.1000 | XLON | 07002070000026819-E0FAbL85pgZ320230710 |
10-Jul-2023 09:49:22 | 619 | 214.3000 | XLON | 07002070000027422-E0FAbL85pi0U20230710 |
10-Jul-2023 09:49:22 | 100 | 214.3000 | XLON | 07002070000027422-E0FAbL85pi0Q20230710 |
10-Jul-2023 09:49:22 | 1549 | 214.3000 | XLON | 07002070000027422-E0FAbL85pi0S20230710 |
10-Jul-2023 09:52:42 | 4266 | 214.3000 | XLON | 07002070000027986-E0FAbL85pkA320230710 |
10-Jul-2023 09:53:04 | 1627 | 214.2000 | XLON | 05002050000027163-E0FAbL85pkdR20230710 |
10-Jul-2023 09:56:32 | 1860 | 214.3000 | XLON | 05002050000028517-E0FAbL85pnaS20230710 |
10-Jul-2023 09:58:54 | 2051 | 214.2000 | XLON | 05002050000027964-E0FAbL85pp7520230710 |
10-Jul-2023 10:03:55 | 3052 | 214.8000 | XLON | 05002050000029698-E0FAbL85pst520230710 |
10-Jul-2023 10:03:55 | 1090 | 214.8000 | XLON | 05002050000029698-E0FAbL85pst720230710 |
10-Jul-2023 10:04:04 | 236 | 214.7000 | XLON | 07002070000029970-E0FAbL85pt8S20230710 |
10-Jul-2023 10:04:04 | 3420 | 214.7000 | XLON | 07002070000029970-E0FAbL85pt8V20230710 |
10-Jul-2023 10:09:39 | 3342 | 214.8000 | XLON | 05002050000030558-E0FAbL85pwcI20230710 |
10-Jul-2023 10:09:39 | 3300 | 214.7000 | XLON | 07002070000030787-E0FAbL85pwd720230710 |
10-Jul-2023 10:09:39 | 291 | 214.6000 | XLON | 05002050000030047-E0FAbL85pwdZ20230710 |
10-Jul-2023 10:10:01 | 870 | 214.6000 | XLON | 05002050000030047-E0FAbL85pwmg20230710 |
10-Jul-2023 10:14:22 | 1379 | 214.6000 | XLON | 07002070000031055-E0FAbL85pzSJ20230710 |
10-Jul-2023 10:14:22 | 729 | 214.6000 | XLON | 05002050000031175-E0FAbL85pzSL20230710 |
10-Jul-2023 10:15:14 | 1291 | 214.5000 | XLON | 05002050000030731-E0FAbL85q03g20230710 |
10-Jul-2023 10:15:14 | 364 | 214.5000 | XLON | 05002050000030731-E0FAbL85q03e20230710 |
10-Jul-2023 10:17:15 | 1379 | 214.3000 | XLON | 07002070000031056-E0FAbL85q1ua20230710 |
10-Jul-2023 10:17:15 | 875 | 214.3000 | XLON | 07002070000031460-E0FAbL85q1uc20230710 |
10-Jul-2023 10:17:29 | 1294 | 214.2000 | XLON | 05002050000031486-E0FAbL85q2OQ20230710 |
10-Jul-2023 10:19:11 | 1887 | 214.0000 | XLON | 07002070000031719-E0FAbL85q3rG20230710 |
10-Jul-2023 10:20:55 | 1031 | 214.0000 | XLON | 07002070000032334-E0FAbL85q51a20230710 |
10-Jul-2023 10:20:55 | 978 | 214.0000 | XLON | 07002070000032334-E0FAbL85q51d20230710 |
10-Jul-2023 10:25:08 | 2581 | 214.2000 | XLON | 07002070000032962-E0FAbL85q7qy20230710 |
10-Jul-2023 10:25:22 | 1418 | 214.1000 | XLON | 05002050000032565-E0FAbL85q8Ae20230710 |
10-Jul-2023 10:27:03 | 298 | 214.1000 | XLON | 05002050000033025-E0FAbL85q92L20230710 |
10-Jul-2023 10:31:58 | 3664 | 214.3000 | XLON | 07002070000033734-E0FAbL85qCrX20230710 |
10-Jul-2023 10:38:47 | 690 | 214.3000 | XLON | 07002070000034392-E0FAbL85qHHt20230710 |
10-Jul-2023 10:38:47 | 901 | 214.3000 | XLON | 07002070000034384-E0FAbL85qHHr20230710 |
10-Jul-2023 10:38:47 | 3426 | 214.3000 | XLON | 07002070000034183-E0FAbL85qHHl20230710 |
10-Jul-2023 10:42:50 | 2978 | 214.5000 | XLON | 07002070000034950-E0FAbL85qJl720230710 |
10-Jul-2023 10:43:19 | 2489 | 214.5000 | XLON | 07002070000035018-E0FAbL85qK7S20230710 |
10-Jul-2023 10:43:19 | 1146 | 214.5000 | XLON | 07002070000035018-E0FAbL85qK7U20230710 |
10-Jul-2023 10:49:41 | 344 | 214.5000 | XLON | 05002050000035105-E0FAbL85qNll20230710 |
10-Jul-2023 10:49:41 | 2625 | 214.5000 | XLON | 05002050000035105-E0FAbL85qNln20230710 |
10-Jul-2023 10:52:48 | 1642 | 214.5000 | XLON | 05002050000035585-E0FAbL85qPcH20230710 |
10-Jul-2023 10:52:48 | 3404 | 214.5000 | XLON | 05002050000035585-E0FAbL85qPcJ20230710 |
10-Jul-2023 10:53:56 | 514 | 214.5000 | XLON | 07002070000036319-E0FAbL85qQZB20230710 |
10-Jul-2023 10:57:49 | 968 | 214.5000 | XLON | 05002050000036277-E0FAbL85qSjA20230710 |
10-Jul-2023 10:57:49 | 724 | 214.5000 | XLON | 05002050000036460-E0FAbL85qSjC20230710 |
10-Jul-2023 10:57:49 | 1661 | 214.5000 | XLON | 07002070000036386-E0FAbL85qSj820230710 |
10-Jul-2023 10:57:49 | 830 | 214.5000 | XLON | 07002070000036319-E0FAbL85qSj620230710 |
10-Jul-2023 10:59:21 | 1890 | 214.6000 | XLON | 05002050000036664-E0FAbL85qTo120230710 |
10-Jul-2023 10:59:21 | 1791 | 214.6000 | XLON | 05002050000036662-E0FAbL85qTnt20230710 |
10-Jul-2023 10:59:21 | 804 | 214.6000 | XLON | 07002070000036870-E0FAbL85qTnv20230710 |
10-Jul-2023 10:59:21 | 724 | 214.6000 | XLON | 07002070000036871-E0FAbL85qTnz20230710 |
10-Jul-2023 10:59:21 | 2841 | 214.6000 | XLON | 05002050000036663-E0FAbL85qTnx20230710 |
10-Jul-2023 11:02:03 | 859 | 214.6000 | XLON | 05002050000037030-E0FAbL85qVgP20230710 |
10-Jul-2023 11:02:03 | 1136 | 214.5000 | XLON | 07002070000036933-E0FAbL85qVgj20230710 |
10-Jul-2023 11:02:03 | 612 | 214.6000 | XLON | 05002050000037030-E0FAbL85qVgR20230710 |
10-Jul-2023 11:02:15 | 2066 | 214.4000 | XLON | 05002050000036728-E0FAbL85qWAB20230710 |
10-Jul-2023 11:08:53 | 1563 | 214.5000 | XLON | 05002050000037583-E0FAbL85qaHv20230710 |
10-Jul-2023 11:14:40 | 1840 | 214.5000 | XLON | 07002070000038134-E0FAbL85qd2L20230710 |
10-Jul-2023 11:14:40 | 1851 | 214.5000 | XLON | 07002070000038625-E0FAbL85qd2R20230710 |
10-Jul-2023 11:14:40 | 921 | 214.5000 | XLON | 07002070000038446-E0FAbL85qd2P20230710 |
10-Jul-2023 11:14:40 | 1148 | 214.5000 | XLON | 05002050000038141-E0FAbL85qd2N20230710 |
10-Jul-2023 11:14:40 | 825 | 214.5000 | XLON | 07002070000038667-E0FAbL85qd2T20230710 |
10-Jul-2023 11:16:03 | 1329 | 214.5000 | XLON | 07002070000038850-E0FAbL85qdlu20230710 |
10-Jul-2023 11:16:03 | 257 | 214.5000 | XLON | 07002070000038850-E0FAbL85qdly20230710 |
10-Jul-2023 11:16:03 | 484 | 214.5000 | XLON | 07002070000038850-E0FAbL85qdlw20230710 |
10-Jul-2023 11:17:43 | 1486 | 214.5000 | XLON | 05002050000038855-E0FAbL85qegB20230710 |
10-Jul-2023 11:18:54 | 940 | 214.4000 | XLON | 05002050000037189-E0FAbL85qf3Z20230710 |
10-Jul-2023 11:21:01 | 1056 | 214.3000 | XLON | 05002050000038445-E0FAbL85qgDX20230710 |
10-Jul-2023 11:21:09 | 1962 | 214.2000 | XLON | 05002050000039030-E0FAbL85qgL920230710 |
10-Jul-2023 11:22:43 | 1123 | 214.1000 | XLON | 05002050000039405-E0FAbL85qhQq20230710 |
10-Jul-2023 11:22:43 | 593 | 214.1000 | XLON | 05002050000039405-E0FAbL85qhQo20230710 |
10-Jul-2023 11:23:49 | 13 | 214.0000 | XLON | 05002050000038988-E0FAbL85qhzO20230710 |
10-Jul-2023 11:23:49 | 954 | 214.0000 | XLON | 05002050000038988-E0FAbL85qhzG20230710 |
10-Jul-2023 11:25:23 | 1312 | 214.0000 | XLON | 05002050000039684-E0FAbL85qixa20230710 |
10-Jul-2023 11:26:03 | 1140 | 214.0000 | XLON | 05002050000039751-E0FAbL85qjKw20230710 |
10-Jul-2023 11:27:09 | 1411 | 213.9000 | XLON | 05002050000039314-E0FAbL85qjw520230710 |
10-Jul-2023 11:33:26 | 502 | 213.9000 | XLON | 05002050000040366-E0FAbL85qnEC20230710 |
10-Jul-2023 11:33:26 | 1255 | 213.9000 | XLON | 05002050000040116-E0FAbL85qnE820230710 |
10-Jul-2023 11:33:26 | 377 | 213.9000 | XLON | 05002050000040366-E0FAbL85qnEA20230710 |
10-Jul-2023 11:33:38 | 942 | 213.8000 | XLON | 05002050000039899-E0FAbL85qnOI20230710 |
10-Jul-2023 11:33:59 | 685 | 213.7000 | XLON | 05002050000040230-E0FAbL85qnXk20230710 |
10-Jul-2023 11:40:10 | 1043 | 213.6000 | XLON | 07002070000039981-E0FAbL85qr3G20230710 |
10-Jul-2023 11:40:10 | 4818 | 213.7000 | XLON | 05002050000041196-E0FAbL85qr3420230710 |
10-Jul-2023 11:40:10 | 1092 | 213.6000 | XLON | 07002070000040897-E0FAbL85qr3I20230710 |
10-Jul-2023 11:41:03 | 889 | 213.5000 | XLON | 07002070000041284-E0FAbL85qrVv20230710 |
10-Jul-2023 11:41:03 | 666 | 213.5000 | XLON | 07002070000040712-E0FAbL85qrVt20230710 |
10-Jul-2023 11:41:03 | 1483 | 213.6000 | XLON | 07002070000041442-E0FAbL85qrVg20230710 |
10-Jul-2023 11:44:23 | 202 | 213.9000 | XLON | 07002070000041718-E0FAbL85qtYm20230710 |
10-Jul-2023 11:44:41 | 117 | 213.9000 | XLON | 05002050000041592-E0FAbL85qtiY20230710 |
10-Jul-2023 11:44:41 | 1548 | 213.9000 | XLON | 05002050000041592-E0FAbL85qtiW20230710 |
10-Jul-2023 11:46:41 | 1000 | 213.9000 | XLON | 05002050000041597-E0FAbL85quY420230710 |
10-Jul-2023 11:51:43 | 2988 | 214.0000 | XLON | 05002050000042106-E0FAbL85qwzB20230710 |
10-Jul-2023 11:55:43 | 2705 | 213.9000 | XLON | 05002050000042023-E0FAbL85qymX20230710 |
10-Jul-2023 11:59:38 | 2059 | 214.0000 | XLON | 07002070000043190-E0FAbL85r1FI20230710 |
10-Jul-2023 11:59:38 | 1963 | 214.0000 | XLON | 05002050000043068-E0FAbL85r1FG20230710 |
10-Jul-2023 12:02:45 | 1548 | 214.0000 | XLON | 05002050000043743-E0FAbL85r3Uc20230710 |
10-Jul-2023 12:02:45 | 1292 | 214.0000 | XLON | 05002050000043743-E0FAbL85r3Ue20230710 |
10-Jul-2023 12:03:37 | 3513 | 213.9000 | XLON | 05002050000042951-E0FAbL85r3xd20230710 |
10-Jul-2023 12:06:45 | 2031 | 213.9000 | XLON | 07002070000044662-E0FAbL85r5zk20230710 |
10-Jul-2023 12:09:26 | 2598 | 213.9000 | XLON | 05002050000045046-E0FAbL85r7eB20230710 |
10-Jul-2023 12:14:58 | 4144 | 214.0000 | XLON | 05002050000046014-E0FAbL85rAbe20230710 |
10-Jul-2023 12:15:58 | 1068 | 214.0000 | XLON | 05002050000046329-E0FAbL85rBGt20230710 |
10-Jul-2023 12:16:26 | 3018 | 214.0000 | XLON | 05002050000046359-E0FAbL85rBSW20230710 |
10-Jul-2023 12:19:26 | 1548 | 214.1000 | XLON | 05002050000047021-E0FAbL85rCtC20230710 |
10-Jul-2023 12:19:26 | 989 | 214.1000 | XLON | 05002050000047021-E0FAbL85rCtE20230710 |
10-Jul-2023 12:20:09 | 2655 | 214.0000 | XLON | 07002070000047025-E0FAbL85rDD020230710 |
10-Jul-2023 12:20:09 | 334 | 214.0000 | XLON | 07002070000047025-E0FAbL85rDD220230710 |
10-Jul-2023 12:21:06 | 71 | 214.0000 | XLON | 07002070000047484-E0FAbL85rDt820230710 |
10-Jul-2023 12:21:06 | 299 | 214.0000 | XLON | 07002070000047484-E0FAbL85rDt620230710 |
10-Jul-2023 12:23:55 | 1614 | 214.4000 | XLON | 05002050000047778-E0FAbL85rFct20230710 |
10-Jul-2023 12:23:55 | 836 | 214.4000 | XLON | 05002050000047951-E0FAbL85rFcv20230710 |
10-Jul-2023 12:26:31 | 2201 | 214.3000 | XLON | 05002050000047756-E0FAbL85rH9D20230710 |
10-Jul-2023 12:27:46 | 1110 | 214.3000 | XLON | 05002050000049115-E0FAbL85rHuO20230710 |
10-Jul-2023 12:28:46 | 897 | 214.3000 | XLON | 07002070000049381-E0FAbL85rIVE20230710 |
10-Jul-2023 12:29:27 | 692 | 214.4000 | XLON | 07002070000049497-E0FAbL85rIue20230710 |
10-Jul-2023 12:30:18 | 2500 | 214.4000 | XLON | 07002070000049514-E0FAbL85rJgU20230710 |
10-Jul-2023 12:32:46 | 462 | 214.4000 | XLON | 07002070000050222-E0FAbL85rLgm20230710 |
10-Jul-2023 12:33:15 | 518 | 214.3000 | XLON | 05002050000050162-E0FAbL85rM5Q20230710 |
10-Jul-2023 12:33:15 | 258 | 214.3000 | XLON | 05002050000050162-E0FAbL85rM5S20230710 |
10-Jul-2023 12:33:15 | 1936 | 214.3000 | XLON | 07002070000049498-E0FAbL85rM5I20230710 |
10-Jul-2023 12:34:26 | 1797 | 214.3000 | XLON | 05002050000050462-E0FAbL85rMjT20230710 |
10-Jul-2023 12:34:26 | 845 | 214.3000 | XLON | 05002050000050462-E0FAbL85rMjR20230710 |
10-Jul-2023 12:37:02 | 3398 | 214.2000 | XLON | 05002050000050705-E0FAbL85rOGw20230710 |
10-Jul-2023 12:39:38 | 200 | 214.3000 | XLON | 05002050000051262-E0FAbL85rQEz20230710 |
10-Jul-2023 12:40:26 | 1292 | 214.4000 | XLON | 05002050000051516-E0FAbL85rQf920230710 |
10-Jul-2023 12:42:59 | 2421 | 214.5000 | XLON | 07002070000051823-E0FAbL85rS7120230710 |
10-Jul-2023 12:42:59 | 713 | 214.5000 | XLON | 05002050000051878-E0FAbL85rS7520230710 |
10-Jul-2023 12:42:59 | 827 | 214.5000 | XLON | 05002050000051915-E0FAbL85rS7720230710 |
10-Jul-2023 12:42:59 | 796 | 214.5000 | XLON | 05002050000051848-E0FAbL85rS7320230710 |
10-Jul-2023 12:44:39 | 895 | 214.5000 | XLON | 05002050000052306-E0FAbL85rT0z20230710 |
10-Jul-2023 12:44:39 | 1988 | 214.5000 | XLON | 05002050000052306-E0FAbL85rT1120230710 |
10-Jul-2023 12:47:59 | 2552 | 214.5000 | XLON | 05002050000052611-E0FAbL85rV9220230710 |
10-Jul-2023 12:49:26 | 1326 | 214.5000 | XLON | 07002070000053210-E0FAbL85rWLO20230710 |
10-Jul-2023 12:49:26 | 1015 | 214.5000 | XLON | 07002070000053210-E0FAbL85rWLQ20230710 |
10-Jul-2023 12:50:56 | 1812 | 214.4000 | XLON | 05002050000051636-E0FAbL85rXXX20230710 |
10-Jul-2023 12:53:46 | 2141 | 214.5000 | XLON | 05002050000053916-E0FAbL85rZHJ20230710 |
10-Jul-2023 12:54:26 | 2383 | 214.5000 | XLON | 05002050000054017-E0FAbL85rZWF20230710 |
10-Jul-2023 12:55:50 | 2113 | 214.4000 | XLON | 05002050000053696-E0FAbL85raG320230710 |
10-Jul-2023 12:57:46 | 621 | 214.6000 | XLON | 05002050000054486-E0FAbL85rbZx20230710 |
10-Jul-2023 12:57:46 | 1548 | 214.6000 | XLON | 05002050000054486-E0FAbL85rbZv20230710 |
10-Jul-2023 13:00:26 | 432 | 214.6000 | XLON | 07002070000054992-E0FAbL85rdAk20230710 |
10-Jul-2023 13:00:26 | 985 | 214.6000 | XLON | 07002070000054992-E0FAbL85rdAm20230710 |
10-Jul-2023 13:01:56 | 1700 | 214.5000 | XLON | 07002070000054787-E0FAbL85rduk20230710 |
10-Jul-2023 13:05:01 | 1134 | 214.4000 | XLON | 05002050000054955-E0FAbL85rfdL20230710 |
10-Jul-2023 13:06:19 | 1756 | 214.4000 | XLON | 05002050000055889-E0FAbL85rgLP20230710 |
10-Jul-2023 13:09:31 | 13 | 214.5000 | XLON | 07002070000056570-E0FAbL85riHX20230710 |
10-Jul-2023 13:11:06 | 2993 | 214.6000 | XLON | 07002070000057020-E0FAbL85rjUO20230710 |
10-Jul-2023 13:12:46 | 478 | 214.7000 | XLON | 05002050000057512-E0FAbL85rkgA20230710 |
10-Jul-2023 13:12:46 | 1096 | 214.7000 | XLON | 05002050000057512-E0FAbL85rkg820230710 |
10-Jul-2023 13:12:46 | 1441 | 214.7000 | XLON | 05002050000057512-E0FAbL85rkgC20230710 |
10-Jul-2023 13:13:56 | 1989 | 214.5000 | XLON | 07002070000056570-E0FAbL85rlF420230710 |
10-Jul-2023 13:14:26 | 1321 | 214.5000 | XLON | 07002070000058228-E0FAbL85rliQ20230710 |
10-Jul-2023 13:14:59 | 881 | 214.4000 | XLON | 07002070000056558-E0FAbL85rlur20230710 |
10-Jul-2023 13:15:36 | 717 | 214.4000 | XLON | 07002070000056558-E0FAbL85rmPG20230710 |
10-Jul-2023 13:17:46 | 757 | 214.3000 | XLON | 05002050000058958-E0FAbL85rnOH20230710 |
10-Jul-2023 13:17:46 | 621 | 214.3000 | XLON | 05002050000058958-E0FAbL85rnOF20230710 |
10-Jul-2023 13:19:26 | 682 | 214.3000 | XLON | 07002070000059228-E0FAbL85roG820230710 |
10-Jul-2023 13:19:26 | 532 | 214.3000 | XLON | 07002070000059228-E0FAbL85roG620230710 |
10-Jul-2023 13:19:26 | 791 | 214.3000 | XLON | 07002070000059228-E0FAbL85roG420230710 |
10-Jul-2023 13:19:39 | 1266 | 214.2000 | XLON | 05002050000058635-E0FAbL85roMs20230710 |
10-Jul-2023 13:27:25 | 3030 | 214.6000 | XLON | 07002070000060893-E0FAbL85ruB420230710 |
10-Jul-2023 13:27:46 | 1106 | 214.6000 | XLON | 05002050000061020-E0FAbL85ruKW20230710 |
10-Jul-2023 13:27:46 | 1007 | 214.6000 | XLON | 05002050000061020-E0FAbL85ruKU20230710 |
10-Jul-2023 13:28:32 | 2170 | 214.5000 | XLON | 05002050000060496-E0FAbL85ruxe20230710 |
10-Jul-2023 13:31:35 | 2151 | 214.7000 | XLON | 07002070000061654-E0FAbL85rxk620230710 |
10-Jul-2023 13:31:35 | 1004 | 214.7000 | XLON | 05002050000061621-E0FAbL85rxk820230710 |
10-Jul-2023 13:34:26 | 1500 | 214.7000 | XLON | 07002070000062639-E0FAbL85rzSO20230710 |
10-Jul-2023 13:34:26 | 446 | 214.7000 | XLON | 07002070000062639-E0FAbL85rzSQ20230710 |
10-Jul-2023 13:36:06 | 973 | 214.7000 | XLON | 07002070000063098-E0FAbL85s0Tp20230710 |
10-Jul-2023 13:37:06 | 1008 | 214.7000 | XLON | 05002050000063304-E0FAbL85s0vZ20230710 |
10-Jul-2023 13:37:06 | 357 | 214.7000 | XLON | 05002050000063304-E0FAbL85s0vb20230710 |
10-Jul-2023 13:38:46 | 329 | 214.7000 | XLON | 05002050000063636-E0FAbL85s1ry20230710 |
10-Jul-2023 13:38:46 | 1548 | 214.7000 | XLON | 05002050000063636-E0FAbL85s1rw20230710 |
10-Jul-2023 13:39:26 | 1219 | 214.7000 | XLON | 05002050000063705-E0FAbL85s2Ft20230710 |
10-Jul-2023 13:39:26 | 1065 | 214.7000 | XLON | 05002050000063705-E0FAbL85s2Fv20230710 |
10-Jul-2023 13:41:06 | 1548 | 214.7000 | XLON | 07002070000063824-E0FAbL85s3Ij20230710 |
10-Jul-2023 13:41:06 | 306 | 214.7000 | XLON | 07002070000063824-E0FAbL85s3Il20230710 |
10-Jul-2023 13:41:06 | 367 | 214.7000 | XLON | 07002070000063824-E0FAbL85s3Ih20230710 |
10-Jul-2023 13:42:18 | 2028 | 214.6000 | XLON | 07002070000062177-E0FAbL85s3wA20230710 |
10-Jul-2023 13:43:35 | 1916 | 214.6000 | XLON | 05002050000064062-E0FAbL85s4nB20230710 |
10-Jul-2023 13:45:31 | 1011 | 214.5000 | XLON | 07002070000063995-E0FAbL85s6aa20230710 |
10-Jul-2023 13:45:31 | 825 | 214.5000 | XLON | 07002070000063995-E0FAbL85s6aY20230710 |
10-Jul-2023 13:48:18 | 93 | 214.5000 | XLON | 07002070000064695-E0FAbL85s8F920230710 |
10-Jul-2023 13:48:18 | 1548 | 214.5000 | XLON | 07002070000064695-E0FAbL85s8FB20230710 |
10-Jul-2023 13:48:18 | 667 | 214.5000 | XLON | 07002070000064695-E0FAbL85s8FD20230710 |
10-Jul-2023 13:49:26 | 484 | 214.4000 | XLON | 05002050000064894-E0FAbL85s8sn20230710 |
10-Jul-2023 13:49:26 | 1548 | 214.4000 | XLON | 05002050000064894-E0FAbL85s8sp20230710 |
10-Jul-2023 13:51:06 | 1548 | 214.4000 | XLON | 07002070000065701-E0FAbL85s9eq20230710 |
10-Jul-2023 13:51:06 | 100 | 214.4000 | XLON | 07002070000065701-E0FAbL85s9eo20230710 |
10-Jul-2023 13:51:06 | 698 | 214.4000 | XLON | 07002070000065701-E0FAbL85s9em20230710 |
10-Jul-2023 13:51:06 | 155 | 214.4000 | XLON | 07002070000065701-E0FAbL85s9es20230710 |
10-Jul-2023 13:51:38 | 988 | 214.3000 | XLON | 07002070000064018-E0FAbL85s9xP20230710 |
10-Jul-2023 13:51:38 | 327 | 214.3000 | XLON | 05002050000064708-E0FAbL85s9xR20230710 |
10-Jul-2023 13:53:39 | 982 | 214.3000 | XLON | 05002050000064708-E0FAbL85sB9320230710 |
10-Jul-2023 13:53:39 | 694 | 214.3000 | XLON | 07002070000065933-E0FAbL85sB9520230710 |
10-Jul-2023 13:53:39 | 685 | 214.3000 | XLON | 05002050000065982-E0FAbL85sB9720230710 |
10-Jul-2023 13:57:02 | 1900 | 214.4000 | XLON | 07002070000066175-E0FAbL85sDM720230710 |
10-Jul-2023 14:05:09 | 3804 | 214.6000 | XLON | 07002070000066815-E0FAbL85sHxc20230710 |
10-Jul-2023 14:05:10 | 1900 | 214.6000 | XLON | 07002070000067394-E0FAbL85sHyX20230710 |
10-Jul-2023 14:05:10 | 1632 | 214.6000 | XLON | 07002070000067394-E0FAbL85sHyZ20230710 |
10-Jul-2023 14:05:10 | 1409 | 214.5000 | XLON | 07002070000066502-E0FAbL85sHzC20230710 |
10-Jul-2023 14:09:37 | 4280 | 214.6000 | XLON | 05002050000067942-E0FAbL85sKqo20230710 |
10-Jul-2023 14:09:38 | 563 | 214.6000 | XLON | 07002070000068039-E0FAbL85sKrN20230710 |
10-Jul-2023 14:09:38 | 1897 | 214.6000 | XLON | 07002070000068039-E0FAbL85sKrL20230710 |
10-Jul-2023 14:10:01 | 2209 | 214.5000 | XLON | 07002070000066502-E0FAbL85sLUe20230710 |
10-Jul-2023 14:10:01 | 1387 | 214.5000 | XLON | 07002070000067506-E0FAbL85sLUi20230710 |
10-Jul-2023 14:11:48 | 3611 | 214.5000 | XLON | 07002070000068241-E0FAbL85sMsh20230710 |
10-Jul-2023 14:14:08 | 2928 | 214.6000 | XLON | 05002050000068481-E0FAbL85sOen20230710 |
10-Jul-2023 14:14:08 | 2477 | 214.6000 | XLON | 07002070000068455-E0FAbL85sOep20230710 |
10-Jul-2023 14:14:26 | 507 | 214.6000 | XLON | 05002050000068658-E0FAbL85sOte20230710 |
10-Jul-2023 14:14:26 | 573 | 214.6000 | XLON | 05002050000068658-E0FAbL85sOta20230710 |
10-Jul-2023 14:14:26 | 1548 | 214.6000 | XLON | 05002050000068658-E0FAbL85sOtc20230710 |
10-Jul-2023 14:19:16 | 2004 | 214.6000 | XLON | 07002070000068947-E0FAbL85sRlh20230710 |
10-Jul-2023 14:22:35 | 3454 | 214.6000 | XLON | 07002070000069368-E0FAbL85sU3p20230710 |
10-Jul-2023 14:22:37 | 1900 | 214.6000 | XLON | 07002070000069736-E0FAbL85sU5A20230710 |
10-Jul-2023 14:22:37 | 195 | 214.6000 | XLON | 07002070000069736-E0FAbL85sU5C20230710 |
10-Jul-2023 14:22:58 | 367 | 214.5000 | XLON | 07002070000068635-E0FAbL85sUMf20230710 |
10-Jul-2023 14:22:58 | 768 | 214.5000 | XLON | 07002070000068635-E0FAbL85sUMd20230710 |
10-Jul-2023 14:22:58 | 1466 | 214.5000 | XLON | 05002050000069540-E0FAbL85sUMj20230710 |
10-Jul-2023 14:22:58 | 1031 | 214.5000 | XLON | 05002050000068870-E0FAbL85sUMh20230710 |
10-Jul-2023 14:25:49 | 1697 | 214.5000 | XLON | 07002070000070112-E0FAbL85sWnt20230710 |
10-Jul-2023 14:25:49 | 1827 | 214.5000 | XLON | 07002070000070112-E0FAbL85sWnv20230710 |
10-Jul-2023 14:25:55 | 2281 | 214.5000 | XLON | 05002050000070802-E0FAbL85sWsB20230710 |
10-Jul-2023 14:27:06 | 1548 | 214.5000 | XLON | 05002050000070956-E0FAbL85sXsL20230710 |
10-Jul-2023 14:27:06 | 511 | 214.5000 | XLON | 05002050000070956-E0FAbL85sXsN20230710 |
10-Jul-2023 14:27:06 | 1171 | 214.5000 | XLON | 05002050000070956-E0FAbL85sXsP20230710 |
10-Jul-2023 14:27:40 | 1916 | 214.4000 | XLON | 05002050000070019-E0FAbL85sYCA20230710 |
10-Jul-2023 14:27:46 | 484 | 214.4000 | XLON | 05002050000071011-E0FAbL85sYIy20230710 |
10-Jul-2023 14:28:01 | 2711 | 214.3000 | XLON | 05002050000070156-E0FAbL85sYbn20230710 |
10-Jul-2023 14:29:33 | 1678 | 214.3000 | XLON | 07002070000071338-E0FAbL85saDz20230710 |
10-Jul-2023 14:29:33 | 749 | 214.3000 | XLON | 07002070000071030-E0FAbL85saDn20230710 |
10-Jul-2023 14:31:06 | 484 | 214.2000 | XLON | 07002070000072146-E0FAbL85seun20230710 |
10-Jul-2023 14:31:36 | 805 | 214.4000 | XLON | 07002070000072280-E0FAbL85sgny20230710 |
10-Jul-2023 14:31:36 | 1518 | 214.4000 | XLON | 07002070000072280-E0FAbL85sgo020230710 |
10-Jul-2023 14:32:48 | 1339 | 214.6000 | XLON | 05002050000072644-E0FAbL85sjVF20230710 |
10-Jul-2023 14:32:48 | 521 | 214.6000 | XLON | 05002050000072644-E0FAbL85sjVB20230710 |
10-Jul-2023 14:32:48 | 1548 | 214.6000 | XLON | 05002050000072644-E0FAbL85sjVD20230710 |
10-Jul-2023 14:33:46 | 2677 | 214.4000 | XLON | 07002070000072612-E0FAbL85smPX20230710 |
10-Jul-2023 14:34:52 | 289 | 214.5000 | XLON | 07002070000073985-E0FAbL85soOs20230710 |
10-Jul-2023 14:35:10 | 1855 | 214.5000 | XLON | 07002070000073985-E0FAbL85soom20230710 |
10-Jul-2023 14:36:22 | 2258 | 214.5000 | XLON | 05002050000074537-E0FAbL85sqs420230710 |
10-Jul-2023 14:37:42 | 2339 | 214.4000 | XLON | 05002050000073975-E0FAbL85stLZ20230710 |
10-Jul-2023 14:37:55 | 2497 | 214.5000 | XLON | 05002050000075113-E0FAbL85stf120230710 |
10-Jul-2023 14:40:40 | 2334 | 214.5000 | XLON | 07002070000075647-E0FAbL85sxz920230710 |
10-Jul-2023 14:42:23 | 3909 | 214.5000 | XLON | 05002050000075805-E0FAbL85t0u620230710 |
10-Jul-2023 14:43:18 | 3341 | 214.5000 | XLON | 05002050000076423-E0FAbL85t2V120230710 |
10-Jul-2023 14:43:33 | 2567 | 214.4000 | XLON | 07002070000075506-E0FAbL85t2zF20230710 |
10-Jul-2023 14:46:06 | 2774 | 214.5000 | XLON | 05002050000077453-E0FAbL85t6xj20230710 |
10-Jul-2023 14:47:30 | 2482 | 214.4000 | XLON | 05002050000077197-E0FAbL85t91x20230710 |
10-Jul-2023 14:48:02 | 2347 | 214.3000 | XLON | 05002050000077143-E0FAbL85t9uE20230710 |
10-Jul-2023 14:48:03 | 1269 | 214.2000 | XLON | 07002070000078213-E0FAbL85t9xR20230710 |
10-Jul-2023 14:48:03 | 1298 | 214.2000 | XLON | 07002070000077717-E0FAbL85t9xP20230710 |
10-Jul-2023 14:50:34 | 2786 | 214.2000 | XLON | 05002050000078580-E0FAbL85tDgF20230710 |
10-Jul-2023 14:50:44 | 2824 | 214.0000 | XLON | 05002050000078192-E0FAbL85tEKi20230710 |
10-Jul-2023 14:51:56 | 2321 | 213.9000 | XLON | 05002050000079019-E0FAbL85tGgv20230710 |
10-Jul-2023 14:52:46 | 145 | 213.9000 | XLON | 05002050000079432-E0FAbL85tI9i20230710 |
10-Jul-2023 14:55:54 | 3765 | 214.0000 | XLON | 05002050000080416-E0FAbL85tN1920230710 |
10-Jul-2023 14:56:06 | 1145 | 214.0000 | XLON | 07002070000080746-E0FAbL85tNMP20230710 |
10-Jul-2023 14:57:02 | 1891 | 214.1000 | XLON | 05002050000080942-E0FAbL85tOlT20230710 |
10-Jul-2023 14:58:46 | 154 | 214.2000 | XLON | 07002070000081471-E0FAbL85tQyf20230710 |
10-Jul-2023 14:59:32 | 3318 | 214.3000 | XLON | 07002070000081760-E0FAbL85tRqS20230710 |
10-Jul-2023 14:59:32 | 745 | 214.3000 | XLON | 07002070000081760-E0FAbL85tRqW20230710 |
10-Jul-2023 15:00:58 | 114 | 214.3000 | XLON | 07002070000082281-E0FAbL85tTEV20230710 |
10-Jul-2023 15:00:58 | 33 | 214.3000 | XLON | 07002070000082281-E0FAbL85tTEa20230710 |
10-Jul-2023 15:06:49 | 1374 | 214.7000 | XLON | 07002070000083925-E0FAbL85tc6P20230710 |
10-Jul-2023 15:08:22 | 5348 | 215.0000 | XLON | 05002050000085305-E0FAbL85teNf20230710 |
10-Jul-2023 15:08:22 | 4794 | 214.9000 | XLON | 07002070000085285-E0FAbL85tePL20230710 |
10-Jul-2023 15:08:23 | 5593 | 214.9000 | XLON | 05002050000085313-E0FAbL85teQn20230710 |
10-Jul-2023 15:09:09 | 356 | 215.0000 | XLON | 05002050000085506-E0FAbL85tfdx20230710 |
10-Jul-2023 15:09:57 | 4921 | 215.2000 | XLON | 05002050000085638-E0FAbL85tgSk20230710 |
10-Jul-2023 15:09:57 | 268 | 215.2000 | XLON | 05002050000085638-E0FAbL85tgSi20230710 |
10-Jul-2023 15:10:18 | 819 | 215.1000 | XLON | 07002070000085687-E0FAbL85tgzE20230710 |
10-Jul-2023 15:10:18 | 179 | 215.1000 | XLON | 07002070000085714-E0FAbL85tgzG20230710 |
10-Jul-2023 15:10:18 | 3377 | 215.1000 | XLON | 07002070000085618-E0FAbL85tgzC20230710 |
10-Jul-2023 15:15:28 | 658 | 215.3000 | XLON | 05002050000086839-E0FAbL85tn5320230710 |
10-Jul-2023 15:15:28 | 2940 | 215.3000 | XLON | 05002050000086775-E0FAbL85tn5120230710 |
10-Jul-2023 15:15:34 | 3450 | 215.3000 | XLON | 07002070000087083-E0FAbL85tnLe20230710 |
10-Jul-2023 15:16:03 | 2718 | 215.2000 | XLON | 07002070000086125-E0FAbL85to0020230710 |
10-Jul-2023 15:16:03 | 147 | 215.2000 | XLON | 07002070000086734-E0FAbL85to0A20230710 |
10-Jul-2023 15:17:46 | 792 | 215.2000 | XLON | 05002050000086853-E0FAbL85tpv620230710 |
10-Jul-2023 15:17:46 | 1039 | 215.2000 | XLON | 07002070000086734-E0FAbL85tpv420230710 |
10-Jul-2023 15:17:46 | 28 | 215.2000 | XLON | 07002070000086734-E0FAbL85tpur20230710 |
10-Jul-2023 15:17:46 | 54 | 215.2000 | XLON | 07002070000086734-E0FAbL85tpux20230710 |
10-Jul-2023 15:19:04 | 2033 | 215.1000 | XLON | 05002050000087166-E0FAbL85trOK20230710 |
10-Jul-2023 15:19:04 | 722 | 215.1000 | XLON | 05002050000087166-E0FAbL85trOM20230710 |
10-Jul-2023 15:20:55 | 3223 | 215.1000 | XLON | 07002070000088140-E0FAbL85ttYL20230710 |
10-Jul-2023 15:23:49 | 4021 | 215.2000 | XLON | 07002070000088666-E0FAbL85twGt20230710 |
10-Jul-2023 15:26:53 | 701 | 215.2000 | XLON | 07002070000089766-E0FAbL85tz6620230710 |
10-Jul-2023 15:26:53 | 3136 | 215.2000 | XLON | 07002070000089665-E0FAbL85tz6420230710 |
10-Jul-2023 15:26:54 | 273 | 215.2000 | XLON | 07002070000090129-E0FAbL85tz6j20230710 |
10-Jul-2023 15:26:54 | 3996 | 215.2000 | XLON | 07002070000090129-E0FAbL85tz6h20230710 |
10-Jul-2023 15:28:44 | 594 | 215.2000 | XLON | 05002050000090431-E0FAbL85u1HW20230710 |
10-Jul-2023 15:28:44 | 1548 | 215.2000 | XLON | 05002050000090431-E0FAbL85u1HU20230710 |
10-Jul-2023 15:28:44 | 826 | 215.2000 | XLON | 05002050000090431-E0FAbL85u1HS20230710 |
10-Jul-2023 15:30:05 | 2968 | 215.1000 | XLON | 05002050000088246-E0FAbL85u2uu20230710 |
10-Jul-2023 15:30:05 | 785 | 215.1000 | XLON | 05002050000088569-E0FAbL85u2uw20230710 |
10-Jul-2023 15:30:05 | 894 | 215.1000 | XLON | 07002070000089757-E0FAbL85u2v220230710 |
10-Jul-2023 15:30:05 | 738 | 215.1000 | XLON | 07002070000089682-E0FAbL85u2v020230710 |
10-Jul-2023 15:32:34 | 3118 | 215.0000 | XLON | 05002050000090684-E0FAbL85u5vh20230710 |
10-Jul-2023 15:32:35 | 3341 | 214.9000 | XLON | 07002070000090706-E0FAbL85u5x620230710 |
10-Jul-2023 15:34:24 | 1059 | 214.8000 | XLON | 05002050000090874-E0FAbL85u8MS20230710 |
10-Jul-2023 15:34:24 | 140 | 214.8000 | XLON | 05002050000091270-E0FAbL85u8MY20230710 |
10-Jul-2023 15:34:35 | 862 | 214.9000 | XLON | 05002050000091642-E0FAbL85u8ZF20230710 |
10-Jul-2023 15:34:35 | 1409 | 214.9000 | XLON | 07002070000091713-E0FAbL85u8ZH20230710 |
10-Jul-2023 15:35:54 | 743 | 214.8000 | XLON | 05002050000091270-E0FAbL85uAHT20230710 |
10-Jul-2023 15:37:07 | 521 | 214.9000 | XLON | 07002070000093041-E0FAbL85uBlE20230710 |
10-Jul-2023 15:37:07 | 1796 | 214.9000 | XLON | 07002070000093041-E0FAbL85uBlC20230710 |
10-Jul-2023 15:37:42 | 2780 | 214.8000 | XLON | 05002050000092050-E0FAbL85uCH720230710 |
10-Jul-2023 15:38:55 | 149 | 215.0000 | XLON | 05002050000093478-E0FAbL85uE4Y20230710 |
10-Jul-2023 15:39:19 | 767 | 215.0000 | XLON | 07002070000093579-E0FAbL85uEUN20230710 |
10-Jul-2023 15:39:19 | 484 | 215.0000 | XLON | 07002070000093579-E0FAbL85uEUP20230710 |
10-Jul-2023 15:39:27 | 150 | 215.0000 | XLON | 07002070000093602-E0FAbL85uEd220230710 |
10-Jul-2023 15:40:21 | 2604 | 215.0000 | XLON | 05002050000093773-E0FAbL85uFZn20230710 |
10-Jul-2023 15:42:01 | 2065 | 214.9000 | XLON | 05002050000093202-E0FAbL85uGqE20230710 |
10-Jul-2023 15:42:01 | 1948 | 214.9000 | XLON | 07002070000093217-E0FAbL85uGq820230710 |
10-Jul-2023 15:42:48 | 2729 | 214.9000 | XLON | 05002050000094477-E0FAbL85uHer20230710 |
10-Jul-2023 15:43:00 | 690 | 214.8000 | XLON | 05002050000093577-E0FAbL85uHud20230710 |
10-Jul-2023 15:45:13 | 150 | 214.8000 | XLON | 05002050000095041-E0FAbL85uKkp20230710 |
10-Jul-2023 15:45:50 | 2563 | 214.7000 | XLON | 07002070000094276-E0FAbL85uLNa20230710 |
10-Jul-2023 15:49:48 | 4432 | 215.1000 | XLON | 07002070000096157-E0FAbL85uPea20230710 |
10-Jul-2023 15:50:40 | 2540 | 215.1000 | XLON | 07002070000096376-E0FAbL85uQOo20230710 |
10-Jul-2023 15:51:22 | 4446 | 215.1000 | XLON | 07002070000096497-E0FAbL85uR8K20230710 |
10-Jul-2023 15:53:13 | 3021 | 215.1000 | XLON | 05002050000096822-E0FAbL85uSyV20230710 |
10-Jul-2023 15:54:29 | 1078 | 215.0000 | XLON | 05002050000096276-E0FAbL85uUBQ20230710 |
10-Jul-2023 15:54:29 | 4002 | 215.0000 | XLON | 05002050000095920-E0FAbL85uUBM20230710 |
10-Jul-2023 15:56:00 | 778 | 215.0000 | XLON | 05002050000097374-E0FAbL85uVw820230710 |
10-Jul-2023 16:02:49 | 740 | 215.2000 | XLON | 05002050000098102-E0FAbL85ud6C20230710 |
10-Jul-2023 16:02:49 | 3012 | 215.2000 | XLON | 07002070000097945-E0FAbL85ud6A20230710 |
10-Jul-2023 16:02:50 | 1548 | 215.2000 | XLON | 05002050000099163-E0FAbL85ud8120230710 |
10-Jul-2023 16:02:50 | 1548 | 215.2000 | XLON | 05002050000099163-E0FAbL85ud7z20230710 |
10-Jul-2023 16:02:51 | 4663 | 215.2000 | XLON | 07002070000099243-E0FAbL85ud8s20230710 |
10-Jul-2023 16:03:30 | 785 | 215.1000 | XLON | 05002050000099149-E0FAbL85udrm20230710 |
10-Jul-2023 16:03:30 | 673 | 215.1000 | XLON | 05002050000098082-E0FAbL85udrZ20230710 |
10-Jul-2023 16:03:30 | 821 | 215.1000 | XLON | 07002070000097809-E0FAbL85udrT20230710 |
10-Jul-2023 16:03:30 | 720 | 215.1000 | XLON | 07002070000098113-E0FAbL85udrV20230710 |
10-Jul-2023 16:03:30 | 1355 | 215.1000 | XLON | 07002070000097809-E0FAbL85udrR20230710 |
10-Jul-2023 16:03:30 | 831 | 215.1000 | XLON | 05002050000098138-E0FAbL85udri20230710 |
10-Jul-2023 16:03:30 | 136 | 215.1000 | XLON | 05002050000098125-E0FAbL85udrg20230710 |
10-Jul-2023 16:03:30 | 539 | 215.1000 | XLON | 05002050000098125-E0FAbL85udrb20230710 |
10-Jul-2023 16:03:30 | 747 | 215.1000 | XLON | 05002050000098067-E0FAbL85udrX20230710 |
10-Jul-2023 16:03:30 | 660 | 215.0000 | XLON | 05002050000099167-E0FAbL85udxF20230710 |
10-Jul-2023 16:03:30 | 2279 | 215.0000 | XLON | 07002070000098079-E0FAbL85udxD20230710 |
10-Jul-2023 16:05:02 | 1638 | 214.9000 | XLON | 07002070000099713-E0FAbL85ufwm20230710 |
10-Jul-2023 16:05:08 | 1802 | 214.8000 | XLON | 05002050000099655-E0FAbL85ugBM20230710 |
10-Jul-2023 16:08:07 | 2244 | 214.9000 | XLON | 05002050000100352-E0FAbL85ujPC20230710 |
10-Jul-2023 16:08:38 | 2465 | 214.8000 | XLON | 05002050000100132-E0FAbL85ujxM20230710 |
10-Jul-2023 16:10:27 | 2825 | 214.8000 | XLON | 05002050000101103-E0FAbL85ulrW20230710 |
10-Jul-2023 16:13:34 | 735 | 214.8000 | XLON | 05002050000101872-E0FAbL85uoPD20230710 |
10-Jul-2023 16:13:34 | 75 | 214.8000 | XLON | 05002050000101872-E0FAbL85uoP920230710 |
10-Jul-2023 16:13:34 | 1548 | 214.8000 | XLON | 05002050000101872-E0FAbL85uoPB20230710 |
10-Jul-2023 16:13:48 | 619 | 214.7000 | XLON | 05002050000101642-E0FAbL85uobl20230710 |
10-Jul-2023 16:13:48 | 265 | 214.7000 | XLON | 05002050000101642-E0FAbL85uobn20230710 |
10-Jul-2023 16:13:48 | 853 | 214.7000 | XLON | 05002050000100870-E0FAbL85uobj20230710 |
10-Jul-2023 16:13:50 | 1462 | 214.7000 | XLON | 07002070000100512-E0FAbL85uobh20230710 |
10-Jul-2023 16:16:02 | 3154 | 214.7000 | XLON | 05002050000102548-E0FAbL85uqql20230710 |
10-Jul-2023 16:17:11 | 3812 | 214.7000 | XLON | 05002050000103197-E0FAbL85urqM20230710 |
10-Jul-2023 16:18:20 | 3556 | 214.7000 | XLON | 05002050000103375-E0FAbL85usmA20230710 |
10-Jul-2023 16:18:22 | 2028 | 214.6000 | XLON | 07002070000100917-E0FAbL85uspV20230710 |
10-Jul-2023 16:19:15 | 2059 | 214.5000 | XLON | 05002050000102827-E0FAbL85uu8620230710 |
10-Jul-2023 16:19:15 | 1464 | 214.6000 | XLON | 07002070000102583-E0FAbL85uu7Y20230710 |
10-Jul-2023 16:20:02 | 1945 | 214.5000 | XLON | 07002070000103862-E0FAbL85uv9W20230710 |
10-Jul-2023 16:22:48 | 2607 | 214.5000 | XLON | 05002050000104290-E0FAbL85uylB20230710 |
10-Jul-2023 16:23:56 | 858 | 214.5000 | XLON | 07002070000105183-E0FAbL85uzxo20230710 |
10-Jul-2023 16:23:56 | 819 | 214.5000 | XLON | 05002050000105142-E0FAbL85uzxq20230710 |
10-Jul-2023 16:24:27 | 2941 | 214.5000 | XLON | 07002070000105370-E0FAbL85v0sS20230710 |
10-Jul-2023 16:24:59 | 2334 | 214.4000 | XLON | 05002050000103820-E0FAbL85v1O420230710 |
10-Jul-2023 16:26:33 | 2452 | 214.6000 | XLON | 07002070000105945-E0FAbL85v3L020230710 |
10-Jul-2023 16:27:55 | 1954 | 214.6000 | XLON | 05002050000106347-E0FAbL85v4uC20230710 |
10-Jul-2023 16:28:56 | 1526 | 214.8000 | XLON | 05002050000106676-E0FAbL85v5wK20230710 |
10-Jul-2023 16:28:56 | 3500 | 214.8000 | XLON | 05002050000106676-E0FAbL85v5wI20230710 |
Related Shares:
Abrdn