24th Jan 2024 17:45
24 January 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 24 January 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 15,768 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,506.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,535.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,524.75p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 101,375,839 ordinary shares of 5p each in issue (excluding 4,122,896 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
24-Jan-24 | 08:12:17 | 2 | 3,526.00 | XLON | 0XL84000000000008905PU |
24-Jan-24 | 08:12:17 | 4 | 3,526.00 | XLON | 0XL8A00000000000890565 |
24-Jan-24 | 08:13:07 | 3 | 3,524.00 | XLON | 0XL810000000000089054F |
24-Jan-24 | 08:13:07 | 4 | 3,524.00 | XLON | 0XL810000000000089054E |
24-Jan-24 | 08:13:07 | 4 | 3,524.00 | XLON | 0XL84000000000008905UO |
24-Jan-24 | 08:13:07 | 65 | 3,523.00 | XLON | 0XL87000000000008905KR |
24-Jan-24 | 08:14:02 | 2 | 3,519.00 | XLON | 0XL840000000000089062Q |
24-Jan-24 | 08:14:02 | 56 | 3,519.00 | XLON | 0XL87000000000008905PO |
24-Jan-24 | 08:17:02 | 4 | 3,526.00 | XLON | 0XL81000000000008905KI |
24-Jan-24 | 08:17:02 | 4 | 3,526.00 | XLON | 0XL8A000000000008905RA |
24-Jan-24 | 08:17:03 | 4 | 3,523.00 | XLON | 0XL84000000000008906IV |
24-Jan-24 | 08:18:02 | 2 | 3,526.00 | XLON | 0XL87000000000008906N3 |
24-Jan-24 | 08:18:05 | 52 | 3,526.00 | XLON | 0XL87000000000008906N8 |
24-Jan-24 | 08:19:02 | 2 | 3,527.00 | XLON | 0XL8A0000000000089064M |
24-Jan-24 | 08:19:16 | 3 | 3,528.00 | XLON | 0XL810000000000089061J |
24-Jan-24 | 08:20:02 | 1 | 3,525.00 | XLON | 0XL8A000000000008906CK |
24-Jan-24 | 08:22:02 | 46 | 3,524.00 | XLON | 0XL87000000000008907GE |
24-Jan-24 | 08:22:21 | 2 | 3,524.00 | XLON | 0XL81000000000008906KK |
24-Jan-24 | 08:22:21 | 2 | 3,524.00 | XLON | 0XL8A000000000008906M6 |
24-Jan-24 | 08:22:21 | 26 | 3,524.00 | XLON | 0XL87000000000008907I3 |
24-Jan-24 | 08:23:58 | 2 | 3,526.00 | XLON | 0XL81000000000008906U9 |
24-Jan-24 | 08:24:02 | 14 | 3,524.00 | XLON | 0XL87000000000008907R0 |
24-Jan-24 | 08:24:02 | 35 | 3,524.00 | XLON | 0XL87000000000008907QV |
24-Jan-24 | 08:24:12 | 2 | 3,522.00 | XLON | 0XL8A000000000008906T7 |
24-Jan-24 | 08:24:12 | 3 | 3,522.00 | XLON | 0XL81000000000008906V6 |
24-Jan-24 | 08:24:12 | 3 | 3,522.00 | XLON | 0XL81000000000008906V7 |
24-Jan-24 | 08:24:12 | 3 | 3,522.00 | XLON | 0XL84000000000008907OR |
24-Jan-24 | 08:24:12 | 5 | 3,522.00 | XLON | 0XL84000000000008907OS |
24-Jan-24 | 08:24:44 | 2 | 3,521.00 | XLON | 0XL8100000000000890719 |
24-Jan-24 | 08:24:44 | 2 | 3,521.00 | XLON | 0XL810000000000089071A |
24-Jan-24 | 08:24:44 | 3 | 3,521.00 | XLON | 0XL84000000000008907R6 |
24-Jan-24 | 08:24:44 | 3 | 3,521.00 | XLON | 0XL8A000000000008906VM |
24-Jan-24 | 08:25:02 | 3 | 3,520.00 | XLON | 0XL810000000000089072R |
24-Jan-24 | 08:25:02 | 4 | 3,520.00 | XLON | 0XL84000000000008907ST |
24-Jan-24 | 08:25:03 | 2 | 3,519.00 | XLON | 0XL810000000000089072V |
24-Jan-24 | 08:25:04 | 2 | 3,518.00 | XLON | 0XL8100000000000890733 |
24-Jan-24 | 08:25:12 | 2 | 3,516.00 | XLON | 0XL84000000000008907TQ |
24-Jan-24 | 08:25:14 | 25 | 3,515.00 | XLON | 0XL870000000000089082S |
24-Jan-24 | 08:25:14 | 54 | 3,515.00 | XLON | 0XL870000000000089082T |
24-Jan-24 | 08:28:01 | 3 | 3,516.00 | XLON | 0XL81000000000008907CT |
24-Jan-24 | 08:28:45 | 2 | 3,515.00 | XLON | 0XL81000000000008907EJ |
24-Jan-24 | 08:30:04 | 2 | 3,514.00 | XLON | 0XL81000000000008907IV |
24-Jan-24 | 08:30:04 | 2 | 3,514.00 | XLON | 0XL81000000000008907J0 |
24-Jan-24 | 08:32:51 | 2 | 3,518.00 | XLON | 0XL840000000000089092T |
24-Jan-24 | 08:32:51 | 3 | 3,518.00 | XLON | 0XL840000000000089092S |
24-Jan-24 | 08:32:51 | 3 | 3,518.00 | XLON | 0XL8A0000000000089081G |
24-Jan-24 | 08:33:02 | 3 | 3,516.00 | XLON | 0XL8A00000000000890830 |
24-Jan-24 | 08:33:02 | 4 | 3,516.00 | XLON | 0XL8400000000000890947 |
24-Jan-24 | 08:34:05 | 2 | 3,515.00 | XLON | 0XL810000000000089084J |
24-Jan-24 | 08:34:05 | 3 | 3,515.00 | XLON | 0XL810000000000089084I |
24-Jan-24 | 08:39:14 | 3 | 3,516.00 | XLON | 0XL8100000000000890968 |
24-Jan-24 | 08:39:14 | 3 | 3,516.00 | XLON | 0XL8100000000000890969 |
24-Jan-24 | 08:39:14 | 3 | 3,517.00 | XLON | 0XL8400000000000890A60 |
24-Jan-24 | 08:41:02 | 3 | 3,513.00 | XLON | 0XL8400000000000890AE9 |
24-Jan-24 | 08:41:02 | 3 | 3,513.00 | XLON | 0XL8A000000000008909ID |
24-Jan-24 | 08:41:02 | 7 | 3,513.00 | XLON | 0XL8700000000000890BSB |
24-Jan-24 | 08:41:02 | 40 | 3,513.00 | XLON | 0XL8700000000000890BSA |
24-Jan-24 | 08:41:09 | 3 | 3,511.00 | XLON | 0XL81000000000008909IA |
24-Jan-24 | 08:41:09 | 4 | 3,511.00 | XLON | 0XL8400000000000890AET |
24-Jan-24 | 08:41:09 | 4 | 3,511.00 | XLON | 0XL8A000000000008909J3 |
24-Jan-24 | 08:41:09 | 4 | 3,512.00 | XLON | 0XL81000000000008909I9 |
24-Jan-24 | 08:41:09 | 47 | 3,510.00 | XLON | 0XL8700000000000890BT1 |
24-Jan-24 | 08:41:09 | 52 | 3,512.00 | XLON | 0XL8700000000000890BSV |
24-Jan-24 | 08:42:06 | 4 | 3,510.00 | XLON | 0XL8400000000000890ANK |
24-Jan-24 | 08:42:06 | 4 | 3,510.00 | XLON | 0XL8A000000000008909R1 |
24-Jan-24 | 08:42:06 | 10 | 3,510.00 | XLON | 0XL8700000000000890C4S |
24-Jan-24 | 08:43:02 | 2 | 3,510.00 | XLON | 0XL81000000000008909VH |
24-Jan-24 | 08:43:02 | 3 | 3,510.00 | XLON | 0XL8400000000000890AQV |
24-Jan-24 | 08:44:28 | 32 | 3,509.00 | XLON | 0XL8700000000000890CJA |
24-Jan-24 | 08:44:28 | 46 | 3,509.00 | XLON | 0XL8700000000000890CJ8 |
24-Jan-24 | 08:44:46 | 2 | 3,508.00 | XLON | 0XL8A00000000000890AA0 |
24-Jan-24 | 08:44:46 | 3 | 3,508.00 | XLON | 0XL8100000000000890A9V |
24-Jan-24 | 08:54:36 | 2 | 3,510.00 | XLON | 0XL8400000000000890C6H |
24-Jan-24 | 08:54:37 | 2 | 3,508.00 | XLON | 0XL8100000000000890C25 |
24-Jan-24 | 08:54:37 | 2 | 3,508.00 | XLON | 0XL8A00000000000890BF3 |
24-Jan-24 | 08:54:44 | 2 | 3,506.00 | XLON | 0XL8100000000000890C2Q |
24-Jan-24 | 08:54:44 | 3 | 3,506.00 | XLON | 0XL8400000000000890C6N |
24-Jan-24 | 08:54:44 | 3 | 3,506.00 | XLON | 0XL8400000000000890C6O |
24-Jan-24 | 08:56:02 | 2 | 3,510.00 | XLON | 0XL8100000000000890C9M |
24-Jan-24 | 08:56:02 | 2 | 3,510.00 | XLON | 0XL8100000000000890C9O |
24-Jan-24 | 08:56:02 | 2 | 3,510.00 | XLON | 0XL8A00000000000890BJ8 |
24-Jan-24 | 08:57:02 | 3 | 3,509.00 | XLON | 0XL8400000000000890CDT |
24-Jan-24 | 08:57:02 | 4 | 3,511.00 | XLON | 0XL8400000000000890CDR |
24-Jan-24 | 08:57:02 | 5 | 3,509.00 | XLON | 0XL8A00000000000890BM3 |
24-Jan-24 | 08:57:20 | 3 | 3,508.00 | XLON | 0XL8100000000000890CG8 |
24-Jan-24 | 08:57:20 | 3 | 3,508.00 | XLON | 0XL8A00000000000890BNG |
24-Jan-24 | 08:59:02 | 2 | 3,510.00 | XLON | 0XL8400000000000890CLF |
24-Jan-24 | 08:59:02 | 3 | 3,510.00 | XLON | 0XL8100000000000890CQ3 |
24-Jan-24 | 08:59:50 | 2 | 3,512.00 | XLON | 0XL8100000000000890CU9 |
24-Jan-24 | 08:59:50 | 3 | 3,512.00 | XLON | 0XL8100000000000890CUA |
24-Jan-24 | 09:00:02 | 2 | 3,510.00 | XLON | 0XL8100000000000890D02 |
24-Jan-24 | 09:00:02 | 2 | 3,510.00 | XLON | 0XL8A00000000000890C70 |
24-Jan-24 | 09:00:02 | 3 | 3,510.00 | XLON | 0XL8400000000000890CP3 |
24-Jan-24 | 09:00:02 | 3 | 3,510.00 | XLON | 0XL8400000000000890CP4 |
24-Jan-24 | 09:04:42 | 2 | 3,511.00 | XLON | 0XL8A00000000000890CQE |
24-Jan-24 | 09:04:42 | 2 | 3,512.00 | XLON | 0XL8A00000000000890CQD |
24-Jan-24 | 09:04:42 | 2 | 3,514.00 | XLON | 0XL8A00000000000890CQC |
24-Jan-24 | 09:04:42 | 3 | 3,511.00 | XLON | 0XL8100000000000890DTP |
24-Jan-24 | 09:04:42 | 3 | 3,512.00 | XLON | 0XL8400000000000890DED |
24-Jan-24 | 09:04:42 | 4 | 3,513.00 | XLON | 0XL8100000000000890DTM |
24-Jan-24 | 09:04:42 | 69 | 3,512.00 | XLON | 0XL8700000000000890FJB |
24-Jan-24 | 09:04:42 | 73 | 3,512.00 | XLON | 0XL8700000000000890FJC |
24-Jan-24 | 09:11:21 | 2 | 3,511.00 | XLON | 0XL8A00000000000890DNE |
24-Jan-24 | 09:12:04 | 2 | 3,512.00 | XLON | 0XL8400000000000890EJH |
24-Jan-24 | 09:12:09 | 2 | 3,509.00 | XLON | 0XL8100000000000890FOH |
24-Jan-24 | 09:12:09 | 3 | 3,509.00 | XLON | 0XL8100000000000890FOI |
24-Jan-24 | 09:17:23 | 2 | 3,511.00 | XLON | 0XL8100000000000890GQJ |
24-Jan-24 | 09:17:23 | 2 | 3,512.00 | XLON | 0XL8A00000000000890EED |
24-Jan-24 | 09:17:23 | 3 | 3,512.00 | XLON | 0XL8400000000000890F3Q |
24-Jan-24 | 09:17:23 | 4 | 3,512.00 | XLON | 0XL8400000000000890F3R |
24-Jan-24 | 09:17:23 | 5 | 3,512.00 | XLON | 0XL8100000000000890GQI |
24-Jan-24 | 09:17:23 | 54 | 3,511.00 | XLON | 0XL8700000000000890H9U |
24-Jan-24 | 09:18:48 | 2 | 3,514.00 | XLON | 0XL8100000000000890H30 |
24-Jan-24 | 09:18:52 | 4 | 3,512.00 | XLON | 0XL8400000000000890F9S |
24-Jan-24 | 09:18:52 | 4 | 3,512.00 | XLON | 0XL8A00000000000890EM5 |
24-Jan-24 | 09:18:52 | 7 | 3,512.00 | XLON | 0XL8100000000000890H4B |
24-Jan-24 | 09:18:52 | 64 | 3,513.00 | XLON | 0XL8700000000000890HGJ |
24-Jan-24 | 09:18:52 | 99 | 3,513.00 | XLON | 0XL8700000000000890HGK |
24-Jan-24 | 09:19:31 | 47 | 3,513.00 | XLON | 0XL8700000000000890HKB |
24-Jan-24 | 09:20:20 | 2 | 3,514.00 | XLON | 0XL8A00000000000890EUK |
24-Jan-24 | 09:20:20 | 3 | 3,514.00 | XLON | 0XL8100000000000890HG7 |
24-Jan-24 | 09:20:20 | 3 | 3,514.00 | XLON | 0XL8400000000000890FFH |
24-Jan-24 | 09:25:02 | 52 | 3,515.00 | XLON | 0XL8700000000000890ICO |
24-Jan-24 | 09:25:07 | 2 | 3,514.00 | XLON | 0XL8100000000000890IKB |
24-Jan-24 | 09:25:07 | 2 | 3,514.00 | XLON | 0XL8400000000000890G2U |
24-Jan-24 | 09:25:07 | 2 | 3,514.00 | XLON | 0XL8A00000000000890FIU |
24-Jan-24 | 09:25:25 | 2 | 3,512.00 | XLON | 0XL8100000000000890IMB |
24-Jan-24 | 09:25:25 | 2 | 3,512.00 | XLON | 0XL8100000000000890IMC |
24-Jan-24 | 09:25:25 | 2 | 3,512.00 | XLON | 0XL8400000000000890G47 |
24-Jan-24 | 09:25:25 | 2 | 3,512.00 | XLON | 0XL8A00000000000890FK5 |
24-Jan-24 | 09:25:25 | 2 | 3,513.00 | XLON | 0XL8400000000000890G46 |
24-Jan-24 | 09:25:25 | 3 | 3,513.00 | XLON | 0XL8100000000000890IMA |
24-Jan-24 | 09:25:25 | 3 | 3,513.00 | XLON | 0XL8A00000000000890FK3 |
24-Jan-24 | 09:25:26 | 3 | 3,511.00 | XLON | 0XL8400000000000890G4A |
24-Jan-24 | 09:27:02 | 2 | 3,513.00 | XLON | 0XL8100000000000890J1M |
24-Jan-24 | 09:27:02 | 2 | 3,513.00 | XLON | 0XL8400000000000890GB5 |
24-Jan-24 | 09:27:02 | 3 | 3,513.00 | XLON | 0XL8A00000000000890FOQ |
24-Jan-24 | 09:27:02 | 4 | 3,513.00 | XLON | 0XL8100000000000890J1L |
24-Jan-24 | 09:27:17 | 2 | 3,512.00 | XLON | 0XL8100000000000890J33 |
24-Jan-24 | 09:27:17 | 2 | 3,512.00 | XLON | 0XL8400000000000890GBP |
24-Jan-24 | 09:27:17 | 3 | 3,512.00 | XLON | 0XL8100000000000890J32 |
24-Jan-24 | 09:27:17 | 49 | 3,512.00 | XLON | 0XL8700000000000890IKP |
24-Jan-24 | 09:27:41 | 2 | 3,514.00 | XLON | 0XL8A00000000000890FQF |
24-Jan-24 | 09:30:02 | 2 | 3,513.00 | XLON | 0XL8400000000000890GM8 |
24-Jan-24 | 09:30:02 | 3 | 3,513.00 | XLON | 0XL8A00000000000890G0D |
24-Jan-24 | 09:30:02 | 4 | 3,513.00 | XLON | 0XL8100000000000890JNN |
24-Jan-24 | 09:30:02 | 4 | 3,513.00 | XLON | 0XL8400000000000890GM7 |
24-Jan-24 | 09:30:05 | 3 | 3,512.00 | XLON | 0XL8100000000000890JOP |
24-Jan-24 | 09:31:15 | 2 | 3,511.00 | XLON | 0XL8100000000000890K18 |
24-Jan-24 | 09:31:15 | 3 | 3,511.00 | XLON | 0XL8400000000000890GS8 |
24-Jan-24 | 09:31:15 | 54 | 3,511.00 | XLON | 0XL8700000000000890J2S |
24-Jan-24 | 09:38:50 | 57 | 3,520.00 | XLON | 0XL8700000000000890K75 |
24-Jan-24 | 09:38:51 | 66 | 3,520.00 | XLON | 0XL8700000000000890K7D |
24-Jan-24 | 09:38:52 | 2 | 3,519.00 | XLON | 0XL8100000000000890LAE |
24-Jan-24 | 09:38:52 | 3 | 3,519.00 | XLON | 0XL8400000000000890I21 |
24-Jan-24 | 09:38:52 | 4 | 3,519.00 | XLON | 0XL8100000000000890LAD |
24-Jan-24 | 09:38:52 | 4 | 3,519.00 | XLON | 0XL8400000000000890I22 |
24-Jan-24 | 09:38:52 | 4 | 3,519.00 | XLON | 0XL8A00000000000890H8D |
24-Jan-24 | 09:48:17 | 2 | 3,521.00 | XLON | 0XL8100000000000890MHC |
24-Jan-24 | 09:48:17 | 2 | 3,521.00 | XLON | 0XL8A00000000000890ICN |
24-Jan-24 | 09:48:17 | 48 | 3,521.00 | XLON | 0XL8700000000000890LH0 |
24-Jan-24 | 09:48:31 | 2 | 3,521.00 | XLON | 0XL8400000000000890JCI |
24-Jan-24 | 09:49:24 | 2 | 3,519.00 | XLON | 0XL8A00000000000890IKE |
24-Jan-24 | 09:49:24 | 2 | 3,520.00 | XLON | 0XL8400000000000890JGR |
24-Jan-24 | 09:49:24 | 2 | 3,520.00 | XLON | 0XL8A00000000000890IKD |
24-Jan-24 | 09:49:24 | 3 | 3,519.00 | XLON | 0XL8100000000000890MMD |
24-Jan-24 | 09:49:24 | 3 | 3,520.00 | XLON | 0XL8100000000000890MMA |
24-Jan-24 | 09:49:24 | 3 | 3,520.00 | XLON | 0XL8100000000000890MMB |
24-Jan-24 | 09:50:02 | 2 | 3,518.00 | XLON | 0XL8100000000000890MQR |
24-Jan-24 | 09:50:02 | 3 | 3,518.00 | XLON | 0XL8400000000000890JLR |
24-Jan-24 | 09:57:01 | 2 | 3,521.00 | XLON | 0XL8400000000000890KET |
24-Jan-24 | 09:58:02 | 2 | 3,519.00 | XLON | 0XL8100000000000890NT3 |
24-Jan-24 | 09:58:02 | 2 | 3,519.00 | XLON | 0XL8A00000000000890JM0 |
24-Jan-24 | 09:58:02 | 2 | 3,520.00 | XLON | 0XL8100000000000890NT2 |
24-Jan-24 | 09:58:02 | 2 | 3,520.00 | XLON | 0XL8400000000000890KI5 |
24-Jan-24 | 09:58:02 | 3 | 3,520.00 | XLON | 0XL8100000000000890NT1 |
24-Jan-24 | 09:58:02 | 75 | 3,520.00 | XLON | 0XL8700000000000890MQ5 |
24-Jan-24 | 09:59:02 | 2 | 3,520.00 | XLON | 0XL8100000000000890O13 |
24-Jan-24 | 09:59:02 | 3 | 3,520.00 | XLON | 0XL8400000000000890KM6 |
24-Jan-24 | 09:59:02 | 4 | 3,520.00 | XLON | 0XL8A00000000000890JPE |
24-Jan-24 | 10:02:17 | 2 | 3,522.00 | XLON | 0XL8100000000000890OGG |
24-Jan-24 | 10:02:17 | 3 | 3,522.00 | XLON | 0XL8100000000000890OGH |
24-Jan-24 | 10:02:17 | 3 | 3,522.00 | XLON | 0XL8A00000000000890K75 |
24-Jan-24 | 10:02:17 | 65 | 3,522.00 | XLON | 0XL8700000000000890NI2 |
24-Jan-24 | 10:03:02 | 2 | 3,520.00 | XLON | 0XL8400000000000890L9C |
24-Jan-24 | 10:03:33 | 2 | 3,520.00 | XLON | 0XL8400000000000890LAS |
24-Jan-24 | 10:06:02 | 2 | 3,520.00 | XLON | 0XL8400000000000890LK1 |
24-Jan-24 | 10:06:36 | 4 | 3,520.00 | XLON | 0XL8400000000000890LM1 |
24-Jan-24 | 10:06:37 | 2 | 3,519.00 | XLON | 0XL8100000000000890P2L |
24-Jan-24 | 10:06:37 | 2 | 3,519.00 | XLON | 0XL8A00000000000890KLI |
24-Jan-24 | 10:09:02 | 2 | 3,519.00 | XLON | 0XL8400000000000890LV4 |
24-Jan-24 | 10:09:02 | 2 | 3,519.00 | XLON | 0XL8A00000000000890KS9 |
24-Jan-24 | 10:09:02 | 3 | 3,519.00 | XLON | 0XL8100000000000890PA0 |
24-Jan-24 | 10:09:03 | 11 | 3,518.00 | XLON | 0XL8700000000000890OBV |
24-Jan-24 | 10:09:03 | 38 | 3,518.00 | XLON | 0XL8700000000000890OC0 |
24-Jan-24 | 10:13:02 | 2 | 3,518.00 | XLON | 0XL8100000000000890PNO |
24-Jan-24 | 10:13:02 | 2 | 3,518.00 | XLON | 0XL8100000000000890PNP |
24-Jan-24 | 10:13:02 | 3 | 3,518.00 | XLON | 0XL8400000000000890MDH |
24-Jan-24 | 10:13:02 | 3 | 3,518.00 | XLON | 0XL8400000000000890MDI |
24-Jan-24 | 10:13:02 | 3 | 3,518.00 | XLON | 0XL8A00000000000890L9J |
24-Jan-24 | 10:13:03 | 2 | 3,517.00 | XLON | 0XL8100000000000890PNV |
24-Jan-24 | 10:13:03 | 51 | 3,517.00 | XLON | 0XL8700000000000890OQV |
24-Jan-24 | 10:14:01 | 2 | 3,516.00 | XLON | 0XL8100000000000890PR6 |
24-Jan-24 | 10:14:58 | 3 | 3,516.00 | XLON | 0XL8100000000000890PTN |
24-Jan-24 | 10:18:27 | 3 | 3,515.00 | XLON | 0XL8100000000000890Q8B |
24-Jan-24 | 10:18:27 | 3 | 3,515.00 | XLON | 0XL8100000000000890Q8C |
24-Jan-24 | 10:20:01 | 3 | 3,514.00 | XLON | 0XL8400000000000890N8M |
24-Jan-24 | 10:20:01 | 3 | 3,514.00 | XLON | 0XL8A00000000000890M3O |
24-Jan-24 | 10:20:01 | 108 | 3,514.00 | XLON | 0XL8700000000000890PKK |
24-Jan-24 | 10:24:02 | 3 | 3,517.00 | XLON | 0XL8100000000000890QPS |
24-Jan-24 | 10:31:07 | 3 | 3,516.00 | XLON | 0XL8100000000000890RIJ |
24-Jan-24 | 10:31:07 | 3 | 3,516.00 | XLON | 0XL8100000000000890RIK |
24-Jan-24 | 10:31:07 | 4 | 3,516.00 | XLON | 0XL8400000000000890OGR |
24-Jan-24 | 10:31:07 | 4 | 3,516.00 | XLON | 0XL8400000000000890OGS |
24-Jan-24 | 10:31:07 | 4 | 3,516.00 | XLON | 0XL8A00000000000890NCP |
24-Jan-24 | 10:31:07 | 81 | 3,516.00 | XLON | 0XL8700000000000890R32 |
24-Jan-24 | 10:41:08 | 2 | 3,517.00 | XLON | 0XL8400000000000890PO8 |
24-Jan-24 | 10:42:02 | 3 | 3,517.00 | XLON | 0XL8100000000000890SO6 |
24-Jan-24 | 10:42:02 | 5 | 3,517.00 | XLON | 0XL8400000000000890PS0 |
24-Jan-24 | 10:43:02 | 2 | 3,517.00 | XLON | 0XL8100000000000890SSK |
24-Jan-24 | 10:43:02 | 2 | 3,517.00 | XLON | 0XL8400000000000890Q10 |
24-Jan-24 | 10:43:12 | 2 | 3,519.00 | XLON | 0XL8100000000000890STM |
24-Jan-24 | 10:44:27 | 2 | 3,518.00 | XLON | 0XL8400000000000890Q7O |
24-Jan-24 | 10:44:27 | 2 | 3,518.00 | XLON | 0XL8400000000000890Q7P |
24-Jan-24 | 10:44:27 | 61 | 3,518.00 | XLON | 0XL8700000000000890SLH |
24-Jan-24 | 10:44:38 | 2 | 3,518.00 | XLON | 0XL8100000000000890T3C |
24-Jan-24 | 10:44:38 | 2 | 3,518.00 | XLON | 0XL8400000000000890Q8M |
24-Jan-24 | 10:44:38 | 3 | 3,518.00 | XLON | 0XL8100000000000890T3D |
24-Jan-24 | 10:44:38 | 5 | 3,518.00 | XLON | 0XL8A00000000000890OV6 |
24-Jan-24 | 10:48:45 | 2 | 3,517.00 | XLON | 0XL8400000000000890QP0 |
24-Jan-24 | 10:48:45 | 26 | 3,517.00 | XLON | 0XL8700000000000890T4J |
24-Jan-24 | 10:48:45 | 29 | 3,517.00 | XLON | 0XL8700000000000890T4I |
24-Jan-24 | 10:48:45 | 40 | 3,517.00 | XLON | 0XL8700000000000890T4K |
24-Jan-24 | 10:56:02 | 2 | 3,520.00 | XLON | 0XL8400000000000890RL0 |
24-Jan-24 | 10:56:02 | 4 | 3,520.00 | XLON | 0XL8100000000000890U88 |
24-Jan-24 | 10:56:02 | 5 | 3,520.00 | XLON | 0XL8100000000000890U89 |
24-Jan-24 | 10:56:02 | 6 | 3,520.00 | XLON | 0XL8400000000000890RL1 |
24-Jan-24 | 10:56:02 | 8 | 3,520.00 | XLON | 0XL8A00000000000890Q22 |
24-Jan-24 | 10:56:02 | 109 | 3,520.00 | XLON | 0XL8700000000000890TUM |
24-Jan-24 | 10:57:36 | 5 | 3,519.00 | XLON | 0XL8100000000000890UDN |
24-Jan-24 | 11:07:03 | 4 | 3,533.00 | XLON | 0XL8400000000000890SP9 |
24-Jan-24 | 11:07:03 | 6 | 3,533.00 | XLON | 0XL8100000000000890VIF |
24-Jan-24 | 11:07:03 | 6 | 3,533.00 | XLON | 0XL8400000000000890SPA |
24-Jan-24 | 11:07:03 | 7 | 3,533.00 | XLON | 0XL8A00000000000890R9C |
24-Jan-24 | 11:07:11 | 9 | 3,535.00 | XLON | 0XL8700000000000890VA7 |
24-Jan-24 | 11:07:11 | 16 | 3,535.00 | XLON | 0XL8700000000000890VA8 |
24-Jan-24 | 11:12:28 | 2 | 3,533.00 | XLON | 0XL8400000000000890TCD |
24-Jan-24 | 11:12:28 | 4 | 3,533.00 | XLON | 0XL810000000000089107T |
24-Jan-24 | 11:12:28 | 4 | 3,533.00 | XLON | 0XL8400000000000890TCC |
24-Jan-24 | 11:12:28 | 5 | 3,533.00 | XLON | 0XL8A00000000000890RUI |
24-Jan-24 | 11:12:28 | 73 | 3,534.00 | XLON | 0XL8700000000000890VUD |
24-Jan-24 | 11:14:02 | 2 | 3,533.00 | XLON | 0XL8400000000000890THQ |
24-Jan-24 | 11:14:02 | 3 | 3,533.00 | XLON | 0XL81000000000008910ES |
24-Jan-24 | 11:14:02 | 4 | 3,533.00 | XLON | 0XL8A00000000000890S41 |
24-Jan-24 | 11:14:02 | 5 | 3,533.00 | XLON | 0XL8400000000000890THR |
24-Jan-24 | 11:14:07 | 2 | 3,532.00 | XLON | 0XL81000000000008910FG |
24-Jan-24 | 11:14:07 | 2 | 3,532.00 | XLON | 0XL8400000000000890TID |
24-Jan-24 | 11:14:07 | 4 | 3,532.00 | XLON | 0XL8A00000000000890S56 |
24-Jan-24 | 11:14:07 | 71 | 3,532.00 | XLON | 0XL870000000000089104P |
24-Jan-24 | 11:17:00 | 2 | 3,534.00 | XLON | 0XL81000000000008910R2 |
24-Jan-24 | 11:17:00 | 2 | 3,534.00 | XLON | 0XL8400000000000890TSN |
24-Jan-24 | 11:17:00 | 3 | 3,534.00 | XLON | 0XL8A00000000000890SDK |
24-Jan-24 | 11:17:00 | 4 | 3,534.00 | XLON | 0XL8400000000000890TSO |
24-Jan-24 | 11:17:16 | 2 | 3,533.00 | XLON | 0XL81000000000008910S6 |
24-Jan-24 | 11:17:16 | 2 | 3,533.00 | XLON | 0XL8400000000000890TUL |
24-Jan-24 | 11:17:16 | 2 | 3,533.00 | XLON | 0XL8A00000000000890SEJ |
24-Jan-24 | 11:17:16 | 3 | 3,533.00 | XLON | 0XL81000000000008910SA |
24-Jan-24 | 11:17:16 | 4 | 3,533.00 | XLON | 0XL8400000000000890TUK |
24-Jan-24 | 11:18:27 | 77 | 3,531.00 | XLON | 0XL87000000000008910LN |
24-Jan-24 | 11:19:44 | 2 | 3,533.00 | XLON | 0XL8400000000000890U6H |
24-Jan-24 | 11:20:22 | 3 | 3,530.00 | XLON | 0XL8100000000000891162 |
24-Jan-24 | 11:20:22 | 12 | 3,530.00 | XLON | 0XL87000000000008910S6 |
24-Jan-24 | 11:20:22 | 40 | 3,530.00 | XLON | 0XL87000000000008910S4 |
24-Jan-24 | 11:21:24 | 4 | 3,529.00 | XLON | 0XL8A00000000000890SQC |
24-Jan-24 | 11:21:24 | 5 | 3,529.00 | XLON | 0XL8400000000000890UAH |
24-Jan-24 | 11:22:02 | 3 | 3,528.00 | XLON | 0XL8A00000000000890SS4 |
24-Jan-24 | 11:26:38 | 3 | 3,530.00 | XLON | 0XL8A00000000000890TCS |
24-Jan-24 | 11:29:39 | 3 | 3,532.00 | XLON | 0XL8400000000000890V69 |
24-Jan-24 | 11:29:39 | 4 | 3,532.00 | XLON | 0XL810000000000089124H |
24-Jan-24 | 11:29:39 | 35 | 3,532.00 | XLON | 0XL87000000000008911T4 |
24-Jan-24 | 11:29:39 | 74 | 3,532.00 | XLON | 0XL87000000000008911T5 |
24-Jan-24 | 11:35:06 | 1 | 3,530.00 | XLON | 0XL8400000000000890VKU |
24-Jan-24 | 11:35:06 | 2 | 3,530.00 | XLON | 0XL81000000000008912LG |
24-Jan-24 | 11:35:06 | 3 | 3,530.00 | XLON | 0XL8A00000000000890U5J |
24-Jan-24 | 11:35:06 | 4 | 3,530.00 | XLON | 0XL8400000000000890VKV |
24-Jan-24 | 11:35:09 | 2 | 3,530.00 | XLON | 0XL8400000000000890VL8 |
24-Jan-24 | 11:35:09 | 6 | 3,530.00 | XLON | 0XL87000000000008912H1 |
24-Jan-24 | 11:35:09 | 43 | 3,530.00 | XLON | 0XL87000000000008912H2 |
24-Jan-24 | 11:38:19 | 2 | 3,532.00 | XLON | 0XL8400000000000890VT9 |
24-Jan-24 | 11:38:19 | 3 | 3,532.00 | XLON | 0XL8400000000000890VT8 |
24-Jan-24 | 11:38:19 | 4 | 3,532.00 | XLON | 0XL81000000000008912SB |
24-Jan-24 | 11:38:19 | 82 | 3,532.00 | XLON | 0XL87000000000008912QU |
24-Jan-24 | 11:39:02 | 3 | 3,532.00 | XLON | 0XL8A00000000000890UF3 |
24-Jan-24 | 11:39:03 | 3 | 3,531.00 | XLON | 0XL8400000000000890VUM |
24-Jan-24 | 11:43:41 | 2 | 3,529.00 | XLON | 0XL81000000000008913AL |
24-Jan-24 | 11:43:41 | 3 | 3,529.00 | XLON | 0XL84000000000008910AN |
24-Jan-24 | 11:43:41 | 3 | 3,529.00 | XLON | 0XL8A00000000000890UT5 |
24-Jan-24 | 11:45:42 | 3 | 3,528.00 | XLON | 0XL81000000000008913I6 |
24-Jan-24 | 11:47:00 | 1 | 3,527.00 | XLON | 0XL84000000000008910MS |
24-Jan-24 | 11:47:00 | 1 | 3,527.00 | XLON | 0XL84000000000008910MT |
24-Jan-24 | 11:47:02 | 48 | 3,526.00 | XLON | 0XL87000000000008913ON |
24-Jan-24 | 11:55:02 | 2 | 3,528.00 | XLON | 0XL84000000000008911DS |
24-Jan-24 | 11:55:02 | 4 | 3,528.00 | XLON | 0XL8100000000000891499 |
24-Jan-24 | 11:55:46 | 1 | 3,527.00 | XLON | 0XL8A00000000000890VUH |
24-Jan-24 | 11:55:46 | 2 | 3,527.00 | XLON | 0XL8A00000000000890VUG |
24-Jan-24 | 11:55:46 | 3 | 3,527.00 | XLON | 0XL84000000000008911FP |
24-Jan-24 | 11:55:46 | 61 | 3,527.00 | XLON | 0XL87000000000008914HI |
24-Jan-24 | 11:56:57 | 3 | 3,526.00 | XLON | 0XL84000000000008911IB |
24-Jan-24 | 11:56:57 | 3 | 3,526.00 | XLON | 0XL8A00000000000891019 |
24-Jan-24 | 11:56:57 | 11 | 3,525.00 | XLON | 0XL81000000000008914DR |
24-Jan-24 | 11:56:57 | 19 | 3,524.00 | XLON | 0XL81000000000008914DS |
24-Jan-24 | 11:56:57 | 48 | 3,525.00 | XLON | 0XL87000000000008914LA |
24-Jan-24 | 11:57:03 | 2 | 3,526.00 | XLON | 0XL84000000000008911J1 |
24-Jan-24 | 11:57:03 | 51 | 3,526.00 | XLON | 0XL87000000000008914LU |
24-Jan-24 | 12:03:19 | 3 | 3,527.00 | XLON | 0XL840000000000089126G |
24-Jan-24 | 12:03:19 | 3 | 3,527.00 | XLON | 0XL8A000000000008910MQ |
24-Jan-24 | 12:03:19 | 4 | 3,527.00 | XLON | 0XL810000000000089150V |
24-Jan-24 | 12:03:19 | 4 | 3,527.00 | XLON | 0XL840000000000089126F |
24-Jan-24 | 12:11:02 | 19 | 3,526.00 | XLON | 0XL8700000000000891603 |
24-Jan-24 | 12:20:18 | 2 | 3,524.00 | XLON | 0XL8400000000000891414 |
24-Jan-24 | 12:20:18 | 2 | 3,526.00 | XLON | 0XL81000000000008916GL |
24-Jan-24 | 12:20:18 | 2 | 3,526.00 | XLON | 0XL8A0000000000089126H |
24-Jan-24 | 12:20:18 | 3 | 3,524.00 | XLON | 0XL81000000000008916GM |
24-Jan-24 | 12:20:18 | 3 | 3,525.00 | XLON | 0XL81000000000008916GK |
24-Jan-24 | 12:20:18 | 3 | 3,525.00 | XLON | 0XL8A0000000000089126G |
24-Jan-24 | 12:20:18 | 4 | 3,524.00 | XLON | 0XL8400000000000891415 |
24-Jan-24 | 12:20:18 | 81 | 3,526.00 | XLON | 0XL87000000000008916VA |
24-Jan-24 | 12:21:02 | 3 | 3,523.00 | XLON | 0XL81000000000008916IE |
24-Jan-24 | 12:21:02 | 3 | 3,523.00 | XLON | 0XL8400000000000891429 |
24-Jan-24 | 12:21:02 | 4 | 3,523.00 | XLON | 0XL81000000000008916ID |
24-Jan-24 | 12:21:02 | 22 | 3,523.00 | XLON | 0XL8700000000000891714 |
24-Jan-24 | 12:21:02 | 42 | 3,523.00 | XLON | 0XL8700000000000891713 |
24-Jan-24 | 12:21:36 | 56 | 3,522.00 | XLON | 0XL8700000000000891739 |
24-Jan-24 | 12:23:20 | 2 | 3,521.00 | XLON | 0XL81000000000008916R5 |
24-Jan-24 | 12:23:20 | 2 | 3,521.00 | XLON | 0XL8A000000000008912FB |
24-Jan-24 | 12:23:20 | 3 | 3,521.00 | XLON | 0XL81000000000008916R4 |
24-Jan-24 | 12:23:20 | 7 | 3,521.00 | XLON | 0XL8400000000000891499 |
24-Jan-24 | 12:24:47 | 2 | 3,520.00 | XLON | 0XL8A000000000008912IF |
24-Jan-24 | 12:24:47 | 4 | 3,520.00 | XLON | 0XL84000000000008914DR |
24-Jan-24 | 12:24:47 | 7 | 3,520.00 | XLON | 0XL810000000000089170T |
24-Jan-24 | 12:24:47 | 47 | 3,520.00 | XLON | 0XL87000000000008917CE |
24-Jan-24 | 12:43:02 | 3 | 3,527.00 | XLON | 0XL840000000000089167C |
24-Jan-24 | 12:43:02 | 5 | 3,527.00 | XLON | 0XL840000000000089167D |
24-Jan-24 | 12:43:02 | 6 | 3,527.00 | XLON | 0XL81000000000008918VE |
24-Jan-24 | 12:43:02 | 6 | 3,527.00 | XLON | 0XL8A000000000008914A8 |
24-Jan-24 | 12:43:02 | 53 | 3,527.00 | XLON | 0XL87000000000008919BH |
24-Jan-24 | 12:53:02 | 5 | 3,527.00 | XLON | 0XL8100000000000891A4R |
24-Jan-24 | 12:54:09 | 6 | 3,528.00 | XLON | 0XL8A000000000008915E3 |
24-Jan-24 | 12:59:01 | 3 | 3,528.00 | XLON | 0XL8A000000000008915PU |
24-Jan-24 | 12:59:01 | 4 | 3,528.00 | XLON | 0XL8100000000000891AQU |
24-Jan-24 | 12:59:01 | 217 | 3,528.00 | XLON | 0XL8700000000000891BD5 |
24-Jan-24 | 13:00:34 | 2 | 3,526.00 | XLON | 0XL840000000000089180O |
24-Jan-24 | 13:00:34 | 3 | 3,526.00 | XLON | 0XL8A0000000000089160I |
24-Jan-24 | 13:00:34 | 4 | 3,526.00 | XLON | 0XL840000000000089180N |
24-Jan-24 | 13:00:34 | 88 | 3,526.00 | XLON | 0XL8700000000000891BJH |
24-Jan-24 | 13:06:09 | 6 | 3,528.00 | XLON | 0XL8100000000000891BLP |
24-Jan-24 | 13:06:09 | 51 | 3,528.00 | XLON | 0XL8700000000000891CAD |
24-Jan-24 | 13:07:59 | 3 | 3,527.00 | XLON | 0XL8100000000000891BS2 |
24-Jan-24 | 13:07:59 | 24 | 3,527.00 | XLON | 0XL8700000000000891CGM |
24-Jan-24 | 13:07:59 | 73 | 3,527.00 | XLON | 0XL8700000000000891CGL |
24-Jan-24 | 13:16:03 | 2 | 3,525.00 | XLON | 0XL8100000000000891COM |
24-Jan-24 | 13:16:03 | 2 | 3,525.00 | XLON | 0XL8100000000000891CON |
24-Jan-24 | 13:16:03 | 4 | 3,525.00 | XLON | 0XL84000000000008919L5 |
24-Jan-24 | 13:16:03 | 4 | 3,525.00 | XLON | 0XL8A000000000008917TV |
24-Jan-24 | 13:16:03 | 5 | 3,525.00 | XLON | 0XL84000000000008919L6 |
24-Jan-24 | 13:16:03 | 53 | 3,525.00 | XLON | 0XL8700000000000891DG3 |
24-Jan-24 | 13:16:03 | 71 | 3,525.00 | XLON | 0XL8700000000000891DG2 |
24-Jan-24 | 13:16:30 | 3 | 3,525.00 | XLON | 0XL8100000000000891CQJ |
24-Jan-24 | 13:16:30 | 7 | 3,525.00 | XLON | 0XL84000000000008919N0 |
24-Jan-24 | 13:16:30 | 8 | 3,525.00 | XLON | 0XL8100000000000891CQI |
24-Jan-24 | 13:16:30 | 8 | 3,525.00 | XLON | 0XL84000000000008919MV |
24-Jan-24 | 13:16:30 | 61 | 3,525.00 | XLON | 0XL8700000000000891DIB |
24-Jan-24 | 13:16:33 | 4 | 3,525.00 | XLON | 0XL8100000000000891CQQ |
24-Jan-24 | 13:16:33 | 4 | 3,525.00 | XLON | 0XL84000000000008919NB |
24-Jan-24 | 13:16:33 | 4 | 3,525.00 | XLON | 0XL84000000000008919NC |
24-Jan-24 | 13:18:45 | 5 | 3,524.00 | XLON | 0XL8A0000000000089188G |
24-Jan-24 | 13:25:02 | 5 | 3,524.00 | XLON | 0XL8100000000000891DQI |
24-Jan-24 | 13:25:02 | 5 | 3,524.00 | XLON | 0XL8400000000000891AHP |
24-Jan-24 | 13:25:02 | 6 | 3,524.00 | XLON | 0XL8A000000000008918RC |
24-Jan-24 | 13:26:53 | 3 | 3,524.00 | XLON | 0XL8100000000000891E0U |
24-Jan-24 | 13:26:53 | 3 | 3,524.00 | XLON | 0XL8400000000000891AOM |
24-Jan-24 | 13:26:53 | 3 | 3,524.00 | XLON | 0XL8A00000000000891925 |
24-Jan-24 | 13:34:31 | 81 | 3,526.00 | XLON | 0XL8700000000000891FTM |
24-Jan-24 | 13:37:52 | 5 | 3,526.00 | XLON | 0XL8400000000000891CEJ |
24-Jan-24 | 13:37:52 | 6 | 3,526.00 | XLON | 0XL8100000000000891FQL |
24-Jan-24 | 13:37:52 | 6 | 3,526.00 | XLON | 0XL8A00000000000891ADD |
24-Jan-24 | 13:37:52 | 8 | 3,526.00 | XLON | 0XL8400000000000891CEK |
24-Jan-24 | 13:38:51 | 3 | 3,526.00 | XLON | 0XL8A00000000000891AG7 |
24-Jan-24 | 13:38:51 | 4 | 3,526.00 | XLON | 0XL8100000000000891FU7 |
24-Jan-24 | 13:38:51 | 5 | 3,526.00 | XLON | 0XL8400000000000891CLH |
24-Jan-24 | 13:38:51 | 6 | 3,526.00 | XLON | 0XL8400000000000891CLI |
24-Jan-24 | 13:51:52 | 6 | 3,528.00 | XLON | 0XL8400000000000891EC5 |
24-Jan-24 | 13:51:52 | 6 | 3,528.00 | XLON | 0XL8A00000000000891C25 |
24-Jan-24 | 13:58:43 | 16 | 3,529.00 | XLON | 0XL8700000000000891J76 |
24-Jan-24 | 13:58:43 | 17 | 3,529.00 | XLON | 0XL8700000000000891J77 |
24-Jan-24 | 13:58:43 | 17 | 3,529.00 | XLON | 0XL8700000000000891J78 |
24-Jan-24 | 14:04:25 | 5 | 3,528.00 | XLON | 0XL8A00000000000891D96 |
24-Jan-24 | 14:04:25 | 6 | 3,528.00 | XLON | 0XL8400000000000891FPD |
24-Jan-24 | 14:04:25 | 9 | 3,528.00 | XLON | 0XL8100000000000891IRG |
24-Jan-24 | 14:04:27 | 5 | 3,527.00 | XLON | 0XL8400000000000891FPF |
24-Jan-24 | 14:04:27 | 6 | 3,527.00 | XLON | 0XL8A00000000000891D97 |
24-Jan-24 | 14:04:27 | 7 | 3,527.00 | XLON | 0XL8100000000000891IRJ |
24-Jan-24 | 14:04:27 | 9 | 3,527.00 | XLON | 0XL8400000000000891FPE |
24-Jan-24 | 14:04:28 | 4 | 3,527.00 | XLON | 0XL8400000000000891FPH |
24-Jan-24 | 14:04:28 | 4 | 3,527.00 | XLON | 0XL8A00000000000891D9A |
24-Jan-24 | 14:04:28 | 5 | 3,527.00 | XLON | 0XL8100000000000891IRO |
24-Jan-24 | 14:04:28 | 8 | 3,527.00 | XLON | 0XL8400000000000891FPG |
24-Jan-24 | 14:04:56 | 2 | 3,527.00 | XLON | 0XL8400000000000891FS4 |
24-Jan-24 | 14:04:56 | 4 | 3,527.00 | XLON | 0XL8400000000000891FS5 |
24-Jan-24 | 14:06:02 | 3 | 3,528.00 | XLON | 0XL8A00000000000891DEH |
24-Jan-24 | 14:06:02 | 4 | 3,528.00 | XLON | 0XL8100000000000891J1I |
24-Jan-24 | 14:26:57 | 5 | 3,530.00 | XLON | 0XL8100000000000891MJU |
24-Jan-24 | 14:26:57 | 5 | 3,530.00 | XLON | 0XL8A00000000000891GS3 |
24-Jan-24 | 14:26:57 | 7 | 3,529.00 | XLON | 0XL8400000000000891J4N |
24-Jan-24 | 14:26:57 | 7 | 3,530.00 | XLON | 0XL8400000000000891J4L |
24-Jan-24 | 14:26:57 | 8 | 3,529.00 | XLON | 0XL8100000000000891MK0 |
24-Jan-24 | 14:26:57 | 8 | 3,529.00 | XLON | 0XL8A00000000000891GS4 |
24-Jan-24 | 14:26:57 | 49 | 3,530.00 | XLON | 0XL8700000000000891NKD |
24-Jan-24 | 14:27:24 | 69 | 3,530.00 | XLON | 0XL8700000000000891NMI |
24-Jan-24 | 14:27:28 | 3 | 3,529.00 | XLON | 0XL8100000000000891MMV |
24-Jan-24 | 14:27:28 | 4 | 3,529.00 | XLON | 0XL8A00000000000891GVQ |
24-Jan-24 | 14:27:28 | 6 | 3,529.00 | XLON | 0XL8400000000000891J7U |
24-Jan-24 | 14:27:46 | 4 | 3,529.00 | XLON | 0XL8400000000000891JA2 |
24-Jan-24 | 14:29:51 | 3 | 3,528.00 | XLON | 0XL8A00000000000891HCD |
24-Jan-24 | 14:29:51 | 7 | 3,528.00 | XLON | 0XL8400000000000891JJI |
24-Jan-24 | 14:30:18 | 26 | 3,527.00 | XLON | 0XL8700000000000891O94 |
24-Jan-24 | 14:30:18 | 75 | 3,527.00 | XLON | 0XL8700000000000891O93 |
24-Jan-24 | 14:30:56 | 3 | 3,525.00 | XLON | 0XL8400000000000891K6E |
24-Jan-24 | 14:30:56 | 3 | 3,525.00 | XLON | 0XL8A00000000000891HPC |
24-Jan-24 | 14:30:56 | 3 | 3,526.00 | XLON | 0XL8400000000000891K6B |
24-Jan-24 | 14:30:56 | 4 | 3,526.00 | XLON | 0XL8400000000000891K6C |
24-Jan-24 | 14:30:56 | 4 | 3,526.00 | XLON | 0XL8A00000000000891HPA |
24-Jan-24 | 14:30:56 | 6 | 3,525.00 | XLON | 0XL8100000000000891NHI |
24-Jan-24 | 14:30:56 | 6 | 3,526.00 | XLON | 0XL8100000000000891NHG |
24-Jan-24 | 14:30:56 | 6 | 3,526.00 | XLON | 0XL8700000000000891OHO |
24-Jan-24 | 14:30:56 | 7 | 3,525.00 | XLON | 0XL8400000000000891K6D |
24-Jan-24 | 14:30:56 | 52 | 3,525.00 | XLON | 0XL8100000000000891NHJ |
24-Jan-24 | 14:30:56 | 72 | 3,526.00 | XLON | 0XL8700000000000891OHN |
24-Jan-24 | 14:30:56 | 86 | 3,525.00 | XLON | 0XL8700000000000891OHP |
24-Jan-24 | 14:30:57 | 2 | 3,524.00 | XLON | 0XL8100000000000891NHN |
24-Jan-24 | 14:30:57 | 6 | 3,524.00 | XLON | 0XL8400000000000891K6N |
24-Jan-24 | 14:31:02 | 2 | 3,522.00 | XLON | 0XL8100000000000891NK5 |
24-Jan-24 | 14:31:02 | 3 | 3,522.00 | XLON | 0XL8100000000000891NK4 |
24-Jan-24 | 14:31:02 | 6 | 3,522.00 | XLON | 0XL8400000000000891K9E |
24-Jan-24 | 14:31:02 | 66 | 3,522.00 | XLON | 0XL8700000000000891OKA |
24-Jan-24 | 14:31:39 | 2 | 3,524.00 | XLON | 0XL8100000000000891NQ1 |
24-Jan-24 | 14:31:39 | 4 | 3,524.00 | XLON | 0XL8400000000000891KI7 |
24-Jan-24 | 14:34:03 | 2 | 3,526.00 | XLON | 0XL8400000000000891L67 |
24-Jan-24 | 14:34:03 | 3 | 3,526.00 | XLON | 0XL8A00000000000891ILQ |
24-Jan-24 | 14:34:03 | 181 | 3,526.00 | XLON | 0XL8700000000000891PDI |
24-Jan-24 | 14:36:43 | 4 | 3,526.00 | XLON | 0XL8100000000000891ON8 |
24-Jan-24 | 14:38:01 | 12 | 3,526.00 | XLON | 0XL8700000000000891QAA |
24-Jan-24 | 14:38:01 | 14 | 3,526.00 | XLON | 0XL8700000000000891QAB |
24-Jan-24 | 14:38:01 | 15 | 3,526.00 | XLON | 0XL8700000000000891QA9 |
24-Jan-24 | 14:38:06 | 15 | 3,526.00 | XLON | 0XL8700000000000891QAV |
24-Jan-24 | 14:38:06 | 15 | 3,526.00 | XLON | 0XL8700000000000891QB2 |
24-Jan-24 | 14:38:11 | 6 | 3,526.00 | XLON | 0XL8700000000000891QBB |
24-Jan-24 | 14:38:11 | 14 | 3,526.00 | XLON | 0XL8700000000000891QBD |
24-Jan-24 | 14:38:11 | 14 | 3,526.00 | XLON | 0XL8700000000000891QBE |
24-Jan-24 | 14:38:15 | 2 | 3,526.00 | XLON | 0XL8700000000000891QBN |
24-Jan-24 | 14:38:15 | 6 | 3,526.00 | XLON | 0XL8700000000000891QBO |
24-Jan-24 | 14:38:54 | 3 | 3,526.00 | XLON | 0XL8100000000000891P81 |
24-Jan-24 | 14:38:54 | 5 | 3,526.00 | XLON | 0XL8A00000000000891JTK |
24-Jan-24 | 14:38:54 | 6 | 3,526.00 | XLON | 0XL8400000000000891MF6 |
24-Jan-24 | 14:39:02 | 2 | 3,526.00 | XLON | 0XL8100000000000891P8V |
24-Jan-24 | 14:39:40 | 2 | 3,525.00 | XLON | 0XL8100000000000891PE8 |
24-Jan-24 | 14:39:40 | 2 | 3,525.00 | XLON | 0XL8400000000000891MM1 |
24-Jan-24 | 14:39:40 | 2 | 3,525.00 | XLON | 0XL8A00000000000891K3C |
24-Jan-24 | 14:39:40 | 4 | 3,525.00 | XLON | 0XL8400000000000891MM0 |
24-Jan-24 | 14:39:40 | 322 | 3,525.00 | XLON | 0XL8700000000000891QN7 |
24-Jan-24 | 14:39:51 | 2 | 3,525.00 | XLON | 0XL8100000000000891PG8 |
24-Jan-24 | 14:39:51 | 3 | 3,525.00 | XLON | 0XL8100000000000891PG7 |
24-Jan-24 | 14:39:51 | 5 | 3,525.00 | XLON | 0XL8400000000000891MNK |
24-Jan-24 | 14:40:28 | 2 | 3,524.00 | XLON | 0XL8A00000000000891K9A |
24-Jan-24 | 14:40:28 | 3 | 3,524.00 | XLON | 0XL8400000000000891MU7 |
24-Jan-24 | 14:40:28 | 89 | 3,524.00 | XLON | 0XL8700000000000891QT3 |
24-Jan-24 | 14:42:01 | 3 | 3,524.00 | XLON | 0XL8100000000000891PUA |
24-Jan-24 | 14:42:01 | 3 | 3,524.00 | XLON | 0XL8A00000000000891KIV |
24-Jan-24 | 14:42:54 | 3 | 3,524.00 | XLON | 0XL8A00000000000891KOA |
24-Jan-24 | 14:42:54 | 4 | 3,524.00 | XLON | 0XL8400000000000891NGT |
24-Jan-24 | 14:42:54 | 6 | 3,524.00 | XLON | 0XL8400000000000891NGU |
24-Jan-24 | 14:45:06 | 3 | 3,525.00 | XLON | 0XL8A00000000000891L8T |
24-Jan-24 | 14:45:35 | 3 | 3,525.00 | XLON | 0XL8A00000000000891LCI |
24-Jan-24 | 14:48:51 | 4 | 3,526.00 | XLON | 0XL8700000000000891SJD |
24-Jan-24 | 14:48:51 | 12 | 3,526.00 | XLON | 0XL8700000000000891SJ9 |
24-Jan-24 | 14:48:51 | 37 | 3,526.00 | XLON | 0XL8700000000000891SJB |
24-Jan-24 | 14:48:51 | 44 | 3,526.00 | XLON | 0XL8700000000000891SJ8 |
24-Jan-24 | 14:48:51 | 75 | 3,526.00 | XLON | 0XL8700000000000891SJA |
24-Jan-24 | 14:48:51 | 120 | 3,526.00 | XLON | 0XL8700000000000891SJC |
24-Jan-24 | 14:49:03 | 7 | 3,526.00 | XLON | 0XL8400000000000891OUA |
24-Jan-24 | 14:49:03 | 8 | 3,526.00 | XLON | 0XL8100000000000891REJ |
24-Jan-24 | 14:49:36 | 57 | 3,527.00 | XLON | 0XL8700000000000891SQ8 |
24-Jan-24 | 14:49:36 | 62 | 3,527.00 | XLON | 0XL8700000000000891SQ7 |
24-Jan-24 | 14:51:12 | 344 | 3,526.00 | XLON | 0XL8700000000000891T4J |
24-Jan-24 | 14:51:53 | 5 | 3,526.00 | XLON | 0XL8400000000000891PL2 |
24-Jan-24 | 14:51:53 | 5 | 3,526.00 | XLON | 0XL8A00000000000891MQP |
24-Jan-24 | 14:51:53 | 6 | 3,526.00 | XLON | 0XL8100000000000891S5V |
24-Jan-24 | 14:51:53 | 42 | 3,526.00 | XLON | 0XL8700000000000891TAJ |
24-Jan-24 | 14:51:53 | 45 | 3,526.00 | XLON | 0XL8700000000000891TAK |
24-Jan-24 | 14:52:30 | 6 | 3,526.00 | XLON | 0XL8700000000000891TEQ |
24-Jan-24 | 14:52:30 | 55 | 3,526.00 | XLON | 0XL8700000000000891TER |
24-Jan-24 | 14:53:04 | 3 | 3,526.00 | XLON | 0XL8100000000000891SE1 |
24-Jan-24 | 14:53:04 | 4 | 3,526.00 | XLON | 0XL8400000000000891PU5 |
24-Jan-24 | 14:57:57 | 5 | 3,532.00 | XLON | 0XL8400000000000891R2J |
24-Jan-24 | 14:57:57 | 14 | 3,532.00 | XLON | 0XL8400000000000891R2I |
24-Jan-24 | 14:58:05 | 92 | 3,532.00 | XLON | 0XL8700000000000891UI4 |
24-Jan-24 | 14:58:05 | 120 | 3,532.00 | XLON | 0XL8700000000000891UI5 |
24-Jan-24 | 14:58:16 | 5 | 3,529.00 | XLON | 0XL8100000000000891TI2 |
24-Jan-24 | 14:58:16 | 5 | 3,529.00 | XLON | 0XL8400000000000891R64 |
24-Jan-24 | 14:58:16 | 183 | 3,529.00 | XLON | 0XL8700000000000891UJQ |
24-Jan-24 | 14:59:02 | 2 | 3,529.00 | XLON | 0XL8400000000000891RBU |
24-Jan-24 | 14:59:02 | 4 | 3,529.00 | XLON | 0XL8100000000000891TOC |
24-Jan-24 | 14:59:02 | 6 | 3,528.00 | XLON | 0XL8A00000000000891OAF |
24-Jan-24 | 14:59:02 | 11 | 3,528.00 | XLON | 0XL8400000000000891RBV |
24-Jan-24 | 14:59:02 | 52 | 3,528.00 | XLON | 0XL8700000000000891UPC |
24-Jan-24 | 14:59:35 | 4 | 3,528.00 | XLON | 0XL8A00000000000891ODN |
24-Jan-24 | 15:00:41 | 59 | 3,528.00 | XLON | 0XL8700000000000891V8K |
24-Jan-24 | 15:01:02 | 3 | 3,527.00 | XLON | 0XL8100000000000891UD4 |
24-Jan-24 | 15:01:02 | 3 | 3,527.00 | XLON | 0XL8A00000000000891OUO |
24-Jan-24 | 15:01:02 | 4 | 3,527.00 | XLON | 0XL8400000000000891RUM |
24-Jan-24 | 15:01:02 | 11 | 3,527.00 | XLON | 0XL8400000000000891RUL |
24-Jan-24 | 15:01:02 | 26 | 3,527.00 | XLON | 0XL8700000000000891VB7 |
24-Jan-24 | 15:01:02 | 27 | 3,527.00 | XLON | 0XL8700000000000891VB8 |
24-Jan-24 | 15:01:44 | 2 | 3,526.00 | XLON | 0XL8400000000000891S4C |
24-Jan-24 | 15:01:44 | 4 | 3,526.00 | XLON | 0XL8100000000000891UJ3 |
24-Jan-24 | 15:01:44 | 4 | 3,526.00 | XLON | 0XL8400000000000891S4B |
24-Jan-24 | 15:01:44 | 14 | 3,526.00 | XLON | 0XL8700000000000891VFP |
24-Jan-24 | 15:01:44 | 42 | 3,526.00 | XLON | 0XL8700000000000891VFO |
24-Jan-24 | 15:02:19 | 4 | 3,525.00 | XLON | 0XL8400000000000891S9Q |
24-Jan-24 | 15:02:19 | 8 | 3,525.00 | XLON | 0XL8A00000000000891P8A |
24-Jan-24 | 15:02:19 | 10 | 3,525.00 | XLON | 0XL8100000000000891UNM |
24-Jan-24 | 15:02:19 | 63 | 3,525.00 | XLON | 0XL8700000000000891VKJ |
24-Jan-24 | 15:03:36 | 4 | 3,524.00 | XLON | 0XL8100000000000891V1L |
24-Jan-24 | 15:03:36 | 4 | 3,524.00 | XLON | 0XL8400000000000891SJB |
24-Jan-24 | 15:03:36 | 4 | 3,524.00 | XLON | 0XL8A00000000000891PG3 |
24-Jan-24 | 15:03:36 | 15 | 3,524.00 | XLON | 0XL8100000000000891V1K |
24-Jan-24 | 15:03:36 | 38 | 3,524.00 | XLON | 0XL8700000000000891VSV |
24-Jan-24 | 15:03:36 | 47 | 3,524.00 | XLON | 0XL8700000000000891VT0 |
24-Jan-24 | 15:04:15 | 2 | 3,523.00 | XLON | 0XL8100000000000891V6L |
24-Jan-24 | 15:04:15 | 3 | 3,523.00 | XLON | 0XL8A00000000000891PLO |
24-Jan-24 | 15:04:15 | 7 | 3,523.00 | XLON | 0XL870000000000089202I |
24-Jan-24 | 15:04:15 | 65 | 3,523.00 | XLON | 0XL870000000000089202J |
24-Jan-24 | 15:04:40 | 2 | 3,522.00 | XLON | 0XL8400000000000891SUH |
24-Jan-24 | 15:04:40 | 3 | 3,522.00 | XLON | 0XL8400000000000891SUG |
24-Jan-24 | 15:04:40 | 71 | 3,522.00 | XLON | 0XL870000000000089205F |
24-Jan-24 | 15:06:02 | 2 | 3,521.00 | XLON | 0XL8100000000000891VKR |
24-Jan-24 | 15:06:02 | 2 | 3,521.00 | XLON | 0XL8400000000000891T9J |
24-Jan-24 | 15:06:02 | 3 | 3,521.00 | XLON | 0XL8100000000000891VKQ |
24-Jan-24 | 15:06:02 | 3 | 3,521.00 | XLON | 0XL8400000000000891T9K |
24-Jan-24 | 15:06:02 | 3 | 3,521.00 | XLON | 0XL8A00000000000891Q7I |
24-Jan-24 | 15:06:02 | 89 | 3,521.00 | XLON | 0XL87000000000008920FC |
24-Jan-24 | 15:09:02 | 2 | 3,521.00 | XLON | 0XL8400000000000891TUF |
24-Jan-24 | 15:09:05 | 4 | 3,522.00 | XLON | 0XL87000000000008920VR |
24-Jan-24 | 15:10:02 | 2 | 3,522.00 | XLON | 0XL81000000000008920AA |
24-Jan-24 | 15:10:02 | 2 | 3,522.00 | XLON | 0XL8A00000000000891R3R |
24-Jan-24 | 15:11:17 | 2 | 3,522.00 | XLON | 0XL8400000000000891UDB |
24-Jan-24 | 15:11:17 | 3 | 3,522.00 | XLON | 0XL81000000000008920H8 |
24-Jan-24 | 15:11:17 | 4 | 3,522.00 | XLON | 0XL81000000000008920H9 |
24-Jan-24 | 15:11:17 | 4 | 3,522.00 | XLON | 0XL8400000000000891UDA |
24-Jan-24 | 15:11:17 | 9 | 3,522.00 | XLON | 0XL87000000000008921AB |
24-Jan-24 | 15:11:17 | 12 | 3,522.00 | XLON | 0XL87000000000008921AC |
24-Jan-24 | 15:11:17 | 120 | 3,522.00 | XLON | 0XL87000000000008921AA |
24-Jan-24 | 15:11:17 | 220 | 3,522.00 | XLON | 0XL87000000000008921A8 |
24-Jan-24 | 15:11:17 | 223 | 3,522.00 | XLON | 0XL87000000000008921A7 |
24-Jan-24 | 15:12:02 | 1 | 3,522.00 | XLON | 0XL8400000000000891UIL |
24-Jan-24 | 15:16:11 | 9 | 3,526.00 | XLON | 0XL870000000000089225P |
24-Jan-24 | 15:16:11 | 37 | 3,526.00 | XLON | 0XL870000000000089225R |
24-Jan-24 | 15:16:11 | 56 | 3,526.00 | XLON | 0XL870000000000089225S |
24-Jan-24 | 15:16:11 | 90 | 3,526.00 | XLON | 0XL870000000000089225Q |
24-Jan-24 | 15:16:15 | 31 | 3,526.00 | XLON | 0XL870000000000089226J |
24-Jan-24 | 15:16:15 | 75 | 3,526.00 | XLON | 0XL870000000000089226K |
24-Jan-24 | 15:17:30 | 5 | 3,526.00 | XLON | 0XL8A00000000000891SJG |
24-Jan-24 | 15:17:30 | 6 | 3,526.00 | XLON | 0XL840000000000089200T |
24-Jan-24 | 15:17:57 | 86 | 3,527.00 | XLON | 0XL87000000000008922GL |
24-Jan-24 | 15:20:35 | 5 | 3,526.00 | XLON | 0XL84000000000008920VD |
24-Jan-24 | 15:20:35 | 16 | 3,526.00 | XLON | 0XL87000000000008922V6 |
24-Jan-24 | 15:20:35 | 31 | 3,526.00 | XLON | 0XL87000000000008922V0 |
24-Jan-24 | 15:20:35 | 42 | 3,526.00 | XLON | 0XL87000000000008922V5 |
24-Jan-24 | 15:20:35 | 150 | 3,526.00 | XLON | 0XL87000000000008922V1 |
24-Jan-24 | 15:20:35 | 323 | 3,526.00 | XLON | 0XL87000000000008922V2 |
24-Jan-24 | 15:25:35 | 22 | 3,530.00 | XLON | 0XL87000000000008923O8 |
24-Jan-24 | 15:26:12 | 7 | 3,529.00 | XLON | 0XL84000000000008922AV |
24-Jan-24 | 15:26:12 | 13 | 3,529.00 | XLON | 0XL81000000000008923JN |
24-Jan-24 | 15:26:12 | 13 | 3,529.00 | XLON | 0XL84000000000008922B1 |
24-Jan-24 | 15:27:07 | 2 | 3,529.00 | XLON | 0XL8A00000000000891UD0 |
24-Jan-24 | 15:27:07 | 4 | 3,529.00 | XLON | 0XL84000000000008922HV |
24-Jan-24 | 15:27:07 | 7 | 3,529.00 | XLON | 0XL81000000000008923OV |
24-Jan-24 | 15:27:07 | 8 | 3,529.00 | XLON | 0XL84000000000008922I0 |
24-Jan-24 | 15:27:41 | 3 | 3,529.00 | XLON | 0XL84000000000008922MK |
24-Jan-24 | 15:27:41 | 5 | 3,529.00 | XLON | 0XL84000000000008922ML |
24-Jan-24 | 15:27:41 | 6 | 3,529.00 | XLON | 0XL81000000000008923R5 |
24-Jan-24 | 15:27:41 | 9 | 3,529.00 | XLON | 0XL8A00000000000891UFN |
24-Jan-24 | 15:27:46 | 3 | 3,529.00 | XLON | 0XL84000000000008922N4 |
24-Jan-24 | 15:27:46 | 6 | 3,529.00 | XLON | 0XL8A00000000000891UG6 |
24-Jan-24 | 15:30:30 | 6 | 3,530.00 | XLON | 0XL84000000000008923G8 |
24-Jan-24 | 15:30:30 | 7 | 3,530.00 | XLON | 0XL84000000000008923G7 |
24-Jan-24 | 15:31:13 | 3 | 3,529.00 | XLON | 0XL84000000000008923O0 |
24-Jan-24 | 15:31:13 | 3 | 3,529.00 | XLON | 0XL8A00000000000891V7U |
24-Jan-24 | 15:31:13 | 4 | 3,529.00 | XLON | 0XL8A00000000000891V7T |
24-Jan-24 | 15:31:13 | 5 | 3,529.00 | XLON | 0XL84000000000008923NV |
24-Jan-24 | 15:31:13 | 7 | 3,529.00 | XLON | 0XL81000000000008924HT |
24-Jan-24 | 15:31:13 | 63 | 3,529.00 | XLON | 0XL87000000000008924ME |
24-Jan-24 | 15:33:23 | 2 | 3,527.00 | XLON | 0XL840000000000089247M |
24-Jan-24 | 15:33:23 | 3 | 3,527.00 | XLON | 0XL8A00000000000891VJI |
24-Jan-24 | 15:33:23 | 4 | 3,527.00 | XLON | 0XL81000000000008924TV |
24-Jan-24 | 15:33:23 | 7 | 3,527.00 | XLON | 0XL840000000000089247N |
24-Jan-24 | 15:33:23 | 48 | 3,528.00 | XLON | 0XL870000000000089250L |
24-Jan-24 | 15:35:16 | 2 | 3,526.00 | XLON | 0XL84000000000008924MI |
24-Jan-24 | 15:35:16 | 6 | 3,526.00 | XLON | 0XL84000000000008924MF |
24-Jan-24 | 15:35:16 | 7 | 3,525.00 | XLON | 0XL810000000000089256T |
24-Jan-24 | 15:35:16 | 8 | 3,525.00 | XLON | 0XL84000000000008924MG |
24-Jan-24 | 15:35:16 | 8 | 3,526.00 | XLON | 0XL8A00000000000891VRO |
24-Jan-24 | 15:35:16 | 13 | 3,525.00 | XLON | 0XL810000000000089256U |
24-Jan-24 | 15:35:16 | 58 | 3,526.00 | XLON | 0XL870000000000089259T |
24-Jan-24 | 15:35:54 | 5 | 3,525.00 | XLON | 0XL87000000000008925CH |
24-Jan-24 | 15:37:41 | 2 | 3,526.00 | XLON | 0XL840000000000089258T |
24-Jan-24 | 15:37:41 | 3 | 3,526.00 | XLON | 0XL840000000000089258V |
24-Jan-24 | 15:37:41 | 4 | 3,526.00 | XLON | 0XL8A0000000000089208G |
24-Jan-24 | 15:37:41 | 5 | 3,526.00 | XLON | 0XL81000000000008925K3 |
24-Jan-24 | 15:40:38 | 3 | 3,526.00 | XLON | 0XL84000000000008925TV |
24-Jan-24 | 15:40:38 | 3 | 3,526.00 | XLON | 0XL8A000000000008920NN |
24-Jan-24 | 15:40:38 | 5 | 3,526.00 | XLON | 0XL8100000000000892653 |
24-Jan-24 | 15:47:50 | 4 | 3,530.00 | XLON | 0XL84000000000008927MU |
24-Jan-24 | 15:47:50 | 5 | 3,530.00 | XLON | 0XL81000000000008927H2 |
24-Jan-24 | 15:47:50 | 5 | 3,530.00 | XLON | 0XL84000000000008927MV |
24-Jan-24 | 15:47:50 | 6 | 3,530.00 | XLON | 0XL8A0000000000089221T |
24-Jan-24 | 15:47:50 | 220 | 3,530.00 | XLON | 0XL87000000000008927H5 |
24-Jan-24 | 15:47:52 | 70 | 3,530.00 | XLON | 0XL87000000000008927HO |
24-Jan-24 | 15:47:52 | 120 | 3,530.00 | XLON | 0XL87000000000008927HN |
24-Jan-24 | 15:47:52 | 160 | 3,529.00 | XLON | 0XL87000000000008927HL |
24-Jan-24 | 15:50:44 | 3 | 3,527.00 | XLON | 0XL840000000000089289D |
24-Jan-24 | 15:50:44 | 4 | 3,527.00 | XLON | 0XL81000000000008927UD |
24-Jan-24 | 15:50:44 | 5 | 3,527.00 | XLON | 0XL840000000000089289C |
24-Jan-24 | 15:50:44 | 5 | 3,527.00 | XLON | 0XL8A000000000008922LA |
24-Jan-24 | 15:50:57 | 5 | 3,527.00 | XLON | 0XL81000000000008927VO |
24-Jan-24 | 15:56:03 | 3 | 3,526.00 | XLON | 0XL8A000000000008923J3 |
24-Jan-24 | 15:56:03 | 5 | 3,526.00 | XLON | 0XL84000000000008929E7 |
24-Jan-24 | 15:56:03 | 6 | 3,526.00 | XLON | 0XL84000000000008929E8 |
24-Jan-24 | 15:56:08 | 6 | 3,526.00 | XLON | 0XL8A000000000008923JL |
24-Jan-24 | 15:56:12 | 8 | 3,526.00 | XLON | 0XL870000000000089291J |
24-Jan-24 | 15:56:12 | 30 | 3,526.00 | XLON | 0XL870000000000089291H |
24-Jan-24 | 15:56:53 | 3 | 3,525.00 | XLON | 0XL81000000000008928T9 |
24-Jan-24 | 15:56:53 | 4 | 3,525.00 | XLON | 0XL84000000000008929KM |
24-Jan-24 | 15:56:53 | 5 | 3,525.00 | XLON | 0XL81000000000008928TB |
24-Jan-24 | 15:56:53 | 6 | 3,525.00 | XLON | 0XL84000000000008929KL |
24-Jan-24 | 15:56:53 | 9 | 3,526.00 | XLON | 0XL8700000000000892963 |
24-Jan-24 | 15:56:53 | 10 | 3,525.00 | XLON | 0XL81000000000008928T8 |
24-Jan-24 | 15:56:53 | 14 | 3,525.00 | XLON | 0XL81000000000008928TA |
24-Jan-24 | 15:56:53 | 18 | 3,525.00 | XLON | 0XL870000000000089295V |
24-Jan-24 | 15:56:53 | 51 | 3,526.00 | XLON | 0XL8700000000000892964 |
24-Jan-24 | 15:56:53 | 72 | 3,526.00 | XLON | 0XL8700000000000892962 |
24-Jan-24 | 15:56:53 | 76 | 3,525.00 | XLON | 0XL8700000000000892961 |
24-Jan-24 | 15:56:53 | 77 | 3,525.00 | XLON | 0XL8700000000000892960 |
24-Jan-24 | 16:00:50 | 7 | 3,528.00 | XLON | 0XL87000000000008929S7 |
24-Jan-24 | 16:00:50 | 82 | 3,528.00 | XLON | 0XL87000000000008929S5 |
24-Jan-24 | 16:00:55 | 9 | 3,528.00 | XLON | 0XL87000000000008929SQ |
24-Jan-24 | 16:00:55 | 41 | 3,528.00 | XLON | 0XL87000000000008929SN |
24-Jan-24 | 16:00:55 | 72 | 3,528.00 | XLON | 0XL87000000000008929SP |
24-Jan-24 | 16:00:55 | 85 | 3,528.00 | XLON | 0XL87000000000008929SM |
24-Jan-24 | 16:01:03 | 9 | 3,528.00 | XLON | 0XL87000000000008929TR |
24-Jan-24 | 16:01:08 | 9 | 3,528.00 | XLON | 0XL87000000000008929VJ |
24-Jan-24 | 16:01:08 | 40 | 3,528.00 | XLON | 0XL87000000000008929VL |
24-Jan-24 | 16:01:12 | 12 | 3,528.00 | XLON | 0XL87000000000008929VV |
24-Jan-24 | 16:01:16 | 9 | 3,528.00 | XLON | 0XL8700000000000892A0E |
24-Jan-24 | 16:01:21 | 15 | 3,528.00 | XLON | 0XL8700000000000892A0T |
24-Jan-24 | 16:03:29 | 373 | 3,526.00 | XLON | 0XL8700000000000892AD0 |
24-Jan-24 | 16:05:03 | 7 | 3,525.00 | XLON | 0XL8400000000000892BHS |
24-Jan-24 | 16:05:03 | 9 | 3,525.00 | XLON | 0XL8100000000000892A8L |
24-Jan-24 | 16:05:03 | 9 | 3,526.00 | XLON | 0XL8A000000000008925AP |
24-Jan-24 | 16:05:03 | 11 | 3,526.00 | XLON | 0XL8100000000000892A8J |
24-Jan-24 | 16:05:03 | 12 | 3,526.00 | XLON | 0XL8400000000000892BHQ |
24-Jan-24 | 16:05:03 | 18 | 3,526.00 | XLON | 0XL8400000000000892BHR |
24-Jan-24 | 16:05:03 | 180 | 3,525.00 | XLON | 0XL8700000000000892ANN |
24-Jan-24 | 16:05:05 | 3 | 3,524.00 | XLON | 0XL8100000000000892A93 |
24-Jan-24 | 16:05:05 | 5 | 3,524.00 | XLON | 0XL8100000000000892A90 |
24-Jan-24 | 16:05:05 | 5 | 3,524.00 | XLON | 0XL8400000000000892BI5 |
24-Jan-24 | 16:05:05 | 6 | 3,524.00 | XLON | 0XL8400000000000892BI8 |
24-Jan-24 | 16:05:05 | 7 | 3,524.00 | XLON | 0XL8400000000000892BI6 |
24-Jan-24 | 16:05:05 | 9 | 3,524.00 | XLON | 0XL8A000000000008925AU |
24-Jan-24 | 16:06:45 | 2 | 3,522.00 | XLON | 0XL8400000000000892BU1 |
24-Jan-24 | 16:06:45 | 2 | 3,523.00 | XLON | 0XL8A000000000008925KR |
24-Jan-24 | 16:06:45 | 3 | 3,522.00 | XLON | 0XL8100000000000892AJP |
24-Jan-24 | 16:06:45 | 3 | 3,523.00 | XLON | 0XL8400000000000892BTV |
24-Jan-24 | 16:06:45 | 4 | 3,522.00 | XLON | 0XL8100000000000892AJQ |
24-Jan-24 | 16:06:45 | 7 | 3,523.00 | XLON | 0XL8400000000000892BTU |
24-Jan-24 | 16:06:45 | 10 | 3,522.00 | XLON | 0XL8400000000000892BU2 |
24-Jan-24 | 16:06:45 | 16 | 3,523.00 | XLON | 0XL8100000000000892AJL |
24-Jan-24 | 16:06:45 | 51 | 3,522.00 | XLON | 0XL8700000000000892B23 |
24-Jan-24 | 16:07:16 | 63 | 3,522.00 | XLON | 0XL8700000000000892B5P |
24-Jan-24 | 16:07:46 | 2 | 3,521.00 | XLON | 0XL8400000000000892C7K |
24-Jan-24 | 16:07:46 | 6 | 3,521.00 | XLON | 0XL8100000000000892ATK |
24-Jan-24 | 16:07:46 | 7 | 3,521.00 | XLON | 0XL8400000000000892C7J |
24-Jan-24 | 16:07:46 | 8 | 3,521.00 | XLON | 0XL8A000000000008925SI |
24-Jan-24 | 16:07:46 | 70 | 3,521.00 | XLON | 0XL8700000000000892B96 |
24-Jan-24 | 16:07:51 | 64 | 3,521.00 | XLON | 0XL8700000000000892B9K |
24-Jan-24 | 16:07:51 | 104 | 3,521.00 | XLON | 0XL8700000000000892B9J |
24-Jan-24 | 16:08:16 | 2 | 3,521.00 | XLON | 0XL8400000000000892CAR |
24-Jan-24 | 16:08:16 | 2 | 3,521.00 | XLON | 0XL8400000000000892CAS |
24-Jan-24 | 16:08:17 | 66 | 3,521.00 | XLON | 0XL8700000000000892BBT |
24-Jan-24 | 16:08:17 | 75 | 3,521.00 | XLON | 0XL8700000000000892BBS |
24-Jan-24 | 16:08:30 | 3 | 3,520.00 | XLON | 0XL8100000000000892B1Q |
24-Jan-24 | 16:08:30 | 3 | 3,520.00 | XLON | 0XL8A00000000000892602 |
24-Jan-24 | 16:08:30 | 4 | 3,520.00 | XLON | 0XL8100000000000892B1R |
24-Jan-24 | 16:08:30 | 79 | 3,520.00 | XLON | 0XL8700000000000892BD3 |
24-Jan-24 | 16:09:49 | 2 | 3,520.00 | XLON | 0XL8700000000000892BJJ |
24-Jan-24 | 16:09:49 | 3 | 3,520.00 | XLON | 0XL8700000000000892BJK |
24-Jan-24 | 16:09:49 | 19 | 3,520.00 | XLON | 0XL8700000000000892BJL |
24-Jan-24 | 16:10:07 | 54 | 3,521.00 | XLON | 0XL8700000000000892BLA |
24-Jan-24 | 16:10:07 | 77 | 3,521.00 | XLON | 0XL8700000000000892BL9 |
24-Jan-24 | 16:17:03 | 4 | 3,524.00 | XLON | 0XL8400000000000892ED7 |
24-Jan-24 | 16:17:03 | 5 | 3,524.00 | XLON | 0XL8100000000000892DAR |
24-Jan-24 | 16:17:03 | 5 | 3,524.00 | XLON | 0XL8A000000000008927JF |
24-Jan-24 | 16:17:03 | 6 | 3,524.00 | XLON | 0XL8100000000000892DAS |
24-Jan-24 | 16:17:03 | 14 | 3,524.00 | XLON | 0XL8400000000000892ED6 |
24-Jan-24 | 16:17:03 | 52 | 3,524.00 | XLON | 0XL8700000000000892D5O |
24-Jan-24 | 16:24:38 | 8 | 3,528.00 | XLON | 0XL8700000000000892F1O |
24-Jan-24 | 16:24:38 | 31 | 3,528.00 | XLON | 0XL8400000000000892GTU |
24-Jan-24 | 16:24:38 | 59 | 3,528.00 | XLON | 0XL8700000000000892F1L |
24-Jan-24 | 16:24:38 | 59 | 3,528.00 | XLON | 0XL8700000000000892F1M |
24-Jan-24 | 16:24:38 | 60 | 3,528.00 | XLON | 0XL8700000000000892F1K |
24-Jan-24 | 16:24:38 | 65 | 3,528.00 | XLON | 0XL8700000000000892F1N |
24-Jan-24 | 16:24:56 | 51 | 3,528.00 | XLON | 0XL8700000000000892F4M |
24-Jan-24 | 16:24:56 | 53 | 3,528.00 | XLON | 0XL8700000000000892F4O |
24-Jan-24 | 16:24:56 | 53 | 3,528.00 | XLON | 0XL8700000000000892F4Q |
24-Jan-24 | 16:24:56 | 53 | 3,528.00 | XLON | 0XL8700000000000892F4T |
24-Jan-24 | 16:24:56 | 53 | 3,528.00 | XLON | 0XL8700000000000892F4V |
24-Jan-24 | 16:24:56 | 53 | 3,528.00 | XLON | 0XL8700000000000892F51 |
24-Jan-24 | 16:24:56 | 53 | 3,528.00 | XLON | 0XL8700000000000892F53 |
24-Jan-24 | 16:24:56 | 53 | 3,528.00 | XLON | 0XL8700000000000892F55 |
24-Jan-24 | 16:24:56 | 53 | 3,528.00 | XLON | 0XL8700000000000892F57 |
24-Jan-24 | 16:24:56 | 53 | 3,528.00 | XLON | 0XL8700000000000892F59 |
24-Jan-24 | 16:24:56 | 53 | 3,528.00 | XLON | 0XL8700000000000892F5B |
24-Jan-24 | 16:24:56 | 53 | 3,528.00 | XLON | 0XL8700000000000892F5D |
24-Jan-24 | 16:24:56 | 53 | 3,528.00 | XLON | 0XL8700000000000892F5F |
24-Jan-24 | 16:24:56 | 59 | 3,528.00 | XLON | 0XL8700000000000892F4K |
24-Jan-24 | 16:25:04 | 4 | 3,527.00 | XLON | 0XL8100000000000892FU0 |
24-Jan-24 | 16:25:05 | 7 | 3,527.00 | XLON | 0XL8700000000000892F84 |
24-Jan-24 | 16:25:05 | 9 | 3,527.00 | XLON | 0XL8400000000000892H5G |
24-Jan-24 | 16:25:05 | 10 | 3,527.00 | XLON | 0XL8700000000000892F83 |
24-Jan-24 | 16:25:05 | 11 | 3,527.00 | XLON | 0XL8700000000000892F81 |
24-Jan-24 | 16:25:05 | 53 | 3,527.00 | XLON | 0XL8700000000000892F82 |
24-Jan-24 | 16:26:50 | 9 | 3,528.00 | XLON | 0XL8700000000000892FHV |
24-Jan-24 | 16:26:50 | 67 | 3,528.00 | XLON | 0XL8700000000000892FI2 |
24-Jan-24 | 16:27:43 | 403 | 3,528.00 | XLON | 0XL8700000000000892FMV |
24-Jan-24 | 16:27:52 | 7 | 3,527.00 | XLON | 0XL8400000000000892HSB |
24-Jan-24 | 16:27:52 | 9 | 3,527.00 | XLON | 0XL8100000000000892GID |
24-Jan-24 | 16:27:52 | 40 | 3,527.00 | XLON | 0XL8700000000000892FNK |
24-Jan-24 | 16:27:52 | 122 | 3,527.00 | XLON | 0XL8700000000000892FNJ |
24-Jan-24 | 16:29:01 | 7 | 3,528.00 | XLON | 0XL8A00000000000892AM5 |
24-Jan-24 | 16:29:01 | 10 | 3,528.00 | XLON | 0XL8A00000000000892AM3 |
24-Jan-24 | 16:29:01 | 13 | 3,528.00 | XLON | 0XL8400000000000892I47 |
24-Jan-24 | 16:29:05 | 9 | 3,528.00 | XLON | 0XL8700000000000892FTF |
24-Jan-24 | 16:29:05 | 9 | 3,528.00 | XLON | 0XL8700000000000892FTI |
24-Jan-24 | 16:29:05 | 10 | 3,528.00 | XLON | 0XL8700000000000892FTG |
24-Jan-24 | 16:29:05 | 94 | 3,528.00 | XLON | 0XL8700000000000892FTE |
24-Jan-24 | 16:29:07 | 6 | 3,527.00 | XLON | 0XL8100000000000892GPK |
24-Jan-24 | 16:29:07 | 6 | 3,527.00 | XLON | 0XL8400000000000892I59 |
24-Jan-24 | 16:29:07 | 12 | 3,527.00 | XLON | 0XL8400000000000892I5A |
24-Jan-24 | 16:29:17 | 4 | 3,527.00 | XLON | 0XL8400000000000892I70 |
24-Jan-24 | 16:29:17 | 5 | 3,527.00 | XLON | 0XL8100000000000892GQK |
24-Jan-24 | 16:29:27 | 7 | 3,527.00 | XLON | 0XL8700000000000892FVL |
24-Jan-24 | 16:29:27 | 9 | 3,527.00 | XLON | 0XL8700000000000892FVJ |
24-Jan-24 | 16:29:27 | 52 | 3,527.00 | XLON | 0XL8700000000000892FVM |
24-Jan-24 | 16:29:27 | 67 | 3,527.00 | XLON | 0XL8700000000000892FVI |
24-Jan-24 | 16:29:27 | 80 | 3,527.00 | XLON | 0XL8700000000000892FVH |
24-Jan-24 | 16:29:27 | 90 | 3,527.00 | XLON | 0XL8700000000000892FVK |
24-Jan-24 | 16:29:30 | 3 | 3,526.00 | XLON | 0XL8100000000000892GSL |
24-Jan-24 | 16:29:30 | 9 | 3,527.00 | XLON | 0XL8700000000000892G1B |
24-Jan-24 | 16:29:30 | 10 | 3,526.00 | XLON | 0XL8400000000000892IA4 |
24-Jan-24 | 16:29:30 | 10 | 3,526.00 | XLON | 0XL8A00000000000892ARC |
24-Jan-24 | 16:29:30 | 25 | 3,526.00 | XLON | 0XL8700000000000892G17 |
24-Jan-24 | 16:29:53 | 7 | 3,527.00 | XLON | 0XL8A00000000000892B40 |
24-Jan-24 | 16:29:53 | 25 | 3,527.00 | XLON | 0XL8400000000000892ILG |
Related Shares:
Spectris