12th Jul 2019 17:05
12 July 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Date of Purchase | 12 July 2019 |
Number of ordinary shares purchased | 221,902 |
Average price paid (p) | 133.9865 |
Highest price paid (p) | 135.2000 |
Lowest price paid (p) | 132.4000 |
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 13,496,229 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 562,603,731.
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 12 July 2019 is 562,603,731. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Date | TransactionTime | Volume | Price (GBp) | Platform | Transaction Reference Number |
12/07/2019 | 09:16:27 | 621 | 133.5 | LONX | 00573760251TRLO1 |
12/07/2019 | 09:16:32 | 1242 | 133.9 | LONX | 00573760257TRLO1 |
12/07/2019 | 09:17:08 | 137 | 133.5 | LONX | 00573760268TRLO1 |
12/07/2019 | 09:17:08 | 484 | 133.5 | LONX | 00573760269TRLO1 |
12/07/2019 | 09:17:08 | 621 | 133.5 | BTSC | 00573760271TRLO1 |
12/07/2019 | 09:18:24 | 621 | 133.45 | BTSC | 00573760307TRLO1 |
12/07/2019 | 09:25:36 | 1242 | 134 | LONX | 00573760583TRLO1 |
12/07/2019 | 09:25:38 | 1242 | 134 | AQXE | 00573760586TRLO1 |
12/07/2019 | 09:27:43 | 1242 | 134.4 | AQXE | 00573760653TRLO1 |
12/07/2019 | 09:27:43 | 621 | 134.4 | BTSC | 00573760655TRLO1 |
12/07/2019 | 09:31:56 | 779 | 134.5 | LONX | 00573760778TRLO1 |
12/07/2019 | 09:31:56 | 191 | 134.5 | LONX | 00573760779TRLO1 |
12/07/2019 | 09:31:56 | 450 | 134.4 | BTSC | 00573760780TRLO1 |
12/07/2019 | 09:32:12 | 994 | 135.2 | BTSC | 00573760820TRLO1 |
12/07/2019 | 09:32:13 | 836 | 135.1 | LONX | 00573760833TRLO1 |
12/07/2019 | 09:35:36 | 712 | 134.8 | LONX | 00573760943TRLO1 |
12/07/2019 | 09:45:45 | 666 | 134.9 | LONX | 00573761226TRLO1 |
12/07/2019 | 09:52:00 | 1010 | 134.7 | BTSC | 00573761383TRLO1 |
12/07/2019 | 09:53:56 | 159 | 134.3 | TURX | 00573761420TRLO1 |
12/07/2019 | 10:06:20 | 556 | 134.05 | BTSC | 00573761701TRLO1 |
12/07/2019 | 10:08:19 | 380 | 134.05 | BTSC | 00573761759TRLO1 |
12/07/2019 | 10:12:30 | 129 | 134.05 | BTSC | 00573761841TRLO1 |
12/07/2019 | 10:14:25 | 379 | 134.05 | BTSC | 00573761872TRLO1 |
12/07/2019 | 10:16:03 | 605 | 134.05 | BTSC | 00573761887TRLO1 |
12/07/2019 | 10:22:05 | 1062 | 134.05 | BTSC | 00573762046TRLO1 |
12/07/2019 | 10:24:51 | 942 | 134.6 | BTSC | 00573762141TRLO1 |
12/07/2019 | 10:30:41 | 521 | 134.5 | AQXE | 00573762376TRLO1 |
12/07/2019 | 10:42:29 | 556 | 134.5 | BTSC | 00573762717TRLO1 |
12/07/2019 | 10:50:28 | 531 | 134.4 | TURX | 00573762983TRLO1 |
12/07/2019 | 10:50:28 | 259 | 134.4 | TURX | 00573762985TRLO1 |
12/07/2019 | 10:50:28 | 1290 | 134.4 | BTSC | 00573762987TRLO1 |
12/07/2019 | 11:10:59 | 2071 | 134.75 | BTSC | 00573763428TRLO1 |
12/07/2019 | 11:22:34 | 1461 | 134.7 | BTSC | 00573763702TRLO1 |
12/07/2019 | 11:27:36 | 331 | 134.2 | LONX | 00573763810TRLO1 |
12/07/2019 | 11:27:36 | 440 | 134.2 | LONX | 00573763811TRLO1 |
12/07/2019 | 11:45:40 | 495 | 134.1 | LONX | 00573764500TRLO1 |
12/07/2019 | 11:45:40 | 140 | 134.1 | LONX | 00573764501TRLO1 |
12/07/2019 | 11:45:40 | 549 | 134.1 | LONX | 00573764502TRLO1 |
12/07/2019 | 11:45:40 | 109 | 134.1 | LONX | 00573764503TRLO1 |
12/07/2019 | 11:47:50 | 965 | 134.1 | BTSC | 00573764535TRLO1 |
12/07/2019 | 12:02:12 | 1610 | 134.1 | BTSC | 00573764844TRLO1 |
12/07/2019 | 12:09:48 | 939 | 134.4 | BTSC | 00573765078TRLO1 |
12/07/2019 | 12:22:14 | 1075 | 134.65 | BTSC | 00573765481TRLO1 |
12/07/2019 | 12:36:38 | 956 | 133.8 | BTSC | 00573765910TRLO1 |
12/07/2019 | 12:43:21 | 1106 | 134.05 | BTSC | 00573765996TRLO1 |
12/07/2019 | 12:59:05 | 1290 | 133.75 | BTSC | 00573766221TRLO1 |
12/07/2019 | 13:21:56 | 140 | 133.7 | LONX | 00573766562TRLO1 |
12/07/2019 | 13:21:56 | 530 | 133.7 | LONX | 00573766563TRLO1 |
12/07/2019 | 13:21:56 | 184 | 133.7 | LONX | 00573766564TRLO1 |
12/07/2019 | 13:22:29 | 992 | 133.75 | BTSC | 00573766567TRLO1 |
12/07/2019 | 13:28:29 | 968 | 134 | BTSC | 00573766660TRLO1 |
12/07/2019 | 13:31:11 | 258 | 133.6 | LONX | 00573766710TRLO1 |
12/07/2019 | 13:31:11 | 481 | 133.6 | LONX | 00573766711TRLO1 |
12/07/2019 | 13:38:13 | 1055 | 134.4 | BTSC | 00573766827TRLO1 |
12/07/2019 | 13:44:07 | 719 | 134.1 | LONX | 00573766986TRLO1 |
12/07/2019 | 13:54:19 | 872 | 133.5 | LONX | 00573767223TRLO1 |
12/07/2019 | 14:06:08 | 378 | 133.2 | BTSC | 00573767525TRLO1 |
12/07/2019 | 14:09:22 | 288 | 133.2 | AQXE | 00573767609TRLO1 |
12/07/2019 | 14:09:44 | 427 | 133.2 | AQXE | 00573767614TRLO1 |
12/07/2019 | 14:09:55 | 1000 | 132.9 | LONX | 00573767616TRLO1 |
12/07/2019 | 14:17:16 | 308 | 132.6 | LONX | 00573767779TRLO1 |
12/07/2019 | 14:17:16 | 538 | 132.6 | LONX | 00573767780TRLO1 |
12/07/2019 | 14:22:03 | 556 | 133.45 | BTSC | 00573767940TRLO1 |
12/07/2019 | 14:22:03 | 443 | 133.45 | BTSC | 00573767941TRLO1 |
12/07/2019 | 14:29:10 | 281 | 133.1 | AQXE | 00573768134TRLO1 |
12/07/2019 | 14:29:29 | 569 | 133.1 | AQXE | 00573768143TRLO1 |
12/07/2019 | 14:35:30 | 114 | 132.8 | LONX | 00573768507TRLO1 |
12/07/2019 | 14:36:22 | 9 | 132.8 | LONX | 00573768543TRLO1 |
12/07/2019 | 14:38:39 | 9 | 132.8 | LONX | 00573768732TRLO1 |
12/07/2019 | 14:40:11 | 204 | 133.8 | LONX | 00573768855TRLO1 |
12/07/2019 | 14:40:11 | 2000 | 133.8 | AQXE | 00573768856TRLO1 |
12/07/2019 | 14:45:15 | 1098 | 133.6 | BTSC | 00573769207TRLO1 |
12/07/2019 | 14:48:36 | 688 | 133.4 | LONX | 00573769506TRLO1 |
12/07/2019 | 14:54:57 | 1537 | 133.95 | BTSC | 00573769852TRLO1 |
12/07/2019 | 15:00:18 | 1071 | 134.2 | BTSC | 00573770229TRLO1 |
12/07/2019 | 15:07:18 | 1545 | 134.35 | BTSC | 00573770745TRLO1 |
12/07/2019 | 15:14:14 | 1556 | 134.15 | BTSC | 00573771032TRLO1 |
12/07/2019 | 15:19:31 | 1079 | 134.6 | BTSC | 00573771317TRLO1 |
12/07/2019 | 15:26:27 | 1534 | 134.05 | BTSC | 00573771886TRLO1 |
12/07/2019 | 15:33:00 | 1617 | 134.3 | BTSC | 00573772466TRLO1 |
12/07/2019 | 15:36:20 | 697 | 134.3 | LONX | 00573772803TRLO1 |
12/07/2019 | 15:42:30 | 1589 | 134.4 | BTSC | 00573773093TRLO1 |
12/07/2019 | 15:47:42 | 689 | 134.3 | LONX | 00573773370TRLO1 |
12/07/2019 | 15:48:36 | 712 | 134.3 | LONX | 00573773439TRLO1 |
12/07/2019 | 15:52:12 | 998 | 134.05 | BTSC | 00573773819TRLO1 |
12/07/2019 | 15:54:55 | 860 | 134.1 | BTSC | 00573773953TRLO1 |
12/07/2019 | 15:58:12 | 38 | 134 | LONX | 00573774145TRLO1 |
12/07/2019 | 15:58:12 | 680 | 134 | LONX | 00573774146TRLO1 |
12/07/2019 | 16:03:15 | 1863 | 133.9 | BTSC | 00573774473TRLO1 |
12/07/2019 | 16:08:11 | 1919 | 133.9 | BTSC | 00573774621TRLO1 |
12/07/2019 | 16:10:52 | 1007 | 133.9 | BTSC | 00573774695TRLO1 |
12/07/2019 | 16:13:31 | 700 | 133.7 | BTSC | 00573774830TRLO1 |
12/07/2019 | 16:16:15 | 534 | 133.55 | BTSC | 00573774937TRLO1 |
12/07/2019 | 16:17:10 | 592 | 133.6 | TURX | 00573775098TRLO1 |
12/07/2019 | 16:17:17 | 790 | 133.6 | BTSC | 00573775109TRLO1 |
12/07/2019 | 16:20:21 | 1815 | 133.5 | BTSC | 00573775367TRLO1 |
12/07/2019 | 16:23:44 | 1790 | 133.5 | BTSC | 00573775716TRLO1 |
12/07/2019 | 16:26:09 | 317 | 133.35 | BTSC | 00573775847TRLO1 |
12/07/2019 | 16:27:17 | 24 | 133.2 | LONX | 00573775973TRLO1 |
12/07/2019 | 16:27:17 | 816 | 133.2 | LONX | 00573775974TRLO1 |
12/07/2019 | 16:27:17 | 314 | 133.2 | CHIX | 00573775977TRLO1 |
12/07/2019 | 16:27:17 | 408 | 133.2 | CHIX | 00573775978TRLO1 |
12/07/2019 | 16:29:40 | 809 | 133.6 | BTSC | 00573776291TRLO1 |
12/07/2019 | 16:29:41 | 723 | 133.6 | BTSC | 00573776295TRLO1 |
12/07/2019 | 16:29:42 | 9 | 133.6 | BTSC | 00573776300TRLO1 |
12/07/2019 | 16:29:42 | 42 | 133.6 | BTSC | 00573776301TRLO1 |
12/07/2019 | 09:16:27 | 727 | 133.3 | LONX | 00573760250TRLO1 |
12/07/2019 | 09:16:32 | 422 | 133.9 | LONX | 00573760259TRLO1 |
12/07/2019 | 09:16:32 | 199 | 133.9 | LONX | 00573760258TRLO1 |
12/07/2019 | 09:16:39 | 1242 | 133.8 | LONX | 00573760261TRLO1 |
12/07/2019 | 09:17:08 | 621 | 133.5 | LONX | 00573760270TRLO1 |
12/07/2019 | 09:25:36 | 883 | 133.9 | LONX | 00573760582TRLO1 |
12/07/2019 | 09:25:38 | 1500 | 133.9 | LONX | 00573760584TRLO1 |
12/07/2019 | 09:25:38 | 190 | 134 | LONX | 00573760585TRLO1 |
12/07/2019 | 09:25:40 | 1242 | 134.1 | LONX | 00573760587TRLO1 |
12/07/2019 | 09:27:43 | 621 | 134.4 | LONX | 00573760654TRLO1 |
12/07/2019 | 09:30:53 | 621 | 134.4 | LONX | 00573760721TRLO1 |
12/07/2019 | 09:31:56 | 621 | 134.5 | LONX | 00573760777TRLO1 |
12/07/2019 | 09:32:06 | 73 | 134.5 | LONX | 00573760793TRLO1 |
12/07/2019 | 09:32:06 | 548 | 134.5 | LONX | 00573760792TRLO1 |
12/07/2019 | 09:32:12 | 621 | 135 | LONX | 00573760819TRLO1 |
12/07/2019 | 09:32:12 | 734 | 135.2 | LONX | 00573760828TRLO1 |
12/07/2019 | 09:32:13 | 759 | 135.1 | LONX | 00573760829TRLO1 |
12/07/2019 | 09:32:13 | 925 | 135 | LONX | 00573760830TRLO1 |
12/07/2019 | 09:32:13 | 33 | 135.1 | LONX | 00573760831TRLO1 |
12/07/2019 | 09:34:57 | 621 | 135.1 | LONX | 00573760916TRLO1 |
12/07/2019 | 09:35:13 | 109 | 135.1 | LONX | 00573760929TRLO1 |
12/07/2019 | 09:35:13 | 512 | 135.1 | LONX | 00573760928TRLO1 |
12/07/2019 | 09:35:36 | 639 | 134.9 | LONX | 00573760945TRLO1 |
12/07/2019 | 09:35:36 | 667 | 134.9 | LONX | 00573760944TRLO1 |
12/07/2019 | 09:37:19 | 653 | 134.8 | LONX | 00573760991TRLO1 |
12/07/2019 | 09:37:19 | 1306 | 135 | LONX | 00573760992TRLO1 |
12/07/2019 | 09:45:45 | 294 | 134.9 | LONX | 00573761225TRLO1 |
12/07/2019 | 09:45:45 | 359 | 134.9 | LONX | 00573761224TRLO1 |
12/07/2019 | 09:52:00 | 1000 | 134.7 | LONX | 00573761379TRLO1 |
12/07/2019 | 09:52:00 | 176 | 134.7 | LONX | 00573761380TRLO1 |
12/07/2019 | 09:52:00 | 160 | 134.7 | LONX | 00573761381TRLO1 |
12/07/2019 | 09:52:00 | 317 | 134.7 | LONX | 00573761382TRLO1 |
12/07/2019 | 09:53:04 | 875 | 134.5 | LONX | 00573761401TRLO1 |
12/07/2019 | 09:53:04 | 1084 | 134.7 | LONX | 00573761402TRLO1 |
12/07/2019 | 10:24:03 | 6 | 134.4 | LONX | 00573762116TRLO1 |
12/07/2019 | 10:24:03 | 1300 | 134.4 | LONX | 00573762115TRLO1 |
12/07/2019 | 10:24:04 | 670 | 134.6 | LONX | 00573762119TRLO1 |
12/07/2019 | 10:24:04 | 480 | 134.6 | LONX | 00573762118TRLO1 |
12/07/2019 | 10:24:51 | 653 | 134.6 | LONX | 00573762142TRLO1 |
12/07/2019 | 10:26:08 | 653 | 134.7 | LONX | 00573762194TRLO1 |
12/07/2019 | 10:30:41 | 1008 | 134.5 | LONX | 00573762374TRLO1 |
12/07/2019 | 10:30:41 | 951 | 134.7 | LONX | 00573762375TRLO1 |
12/07/2019 | 10:50:28 | 317 | 134.4 | LONX | 00573762982TRLO1 |
12/07/2019 | 10:50:28 | 424 | 134.4 | LONX | 00573762984TRLO1 |
12/07/2019 | 10:50:28 | 867 | 134.5 | LONX | 00573762986TRLO1 |
12/07/2019 | 10:50:31 | 653 | 134.5 | LONX | 00573762988TRLO1 |
12/07/2019 | 11:08:38 | 72 | 134.8 | LONX | 00573763388TRLO1 |
12/07/2019 | 11:08:38 | 1300 | 134.8 | LONX | 00573763387TRLO1 |
12/07/2019 | 11:11:06 | 664 | 134.6 | LONX | 00573763429TRLO1 |
12/07/2019 | 11:23:05 | 798 | 134.6 | LONX | 00573763705TRLO1 |
12/07/2019 | 11:27:08 | 686 | 134.5 | LONX | 00573763805TRLO1 |
12/07/2019 | 11:45:40 | 658 | 134.1 | LONX | 00573764504TRLO1 |
12/07/2019 | 11:47:53 | 42 | 134 | LONX | 00573764536TRLO1 |
12/07/2019 | 11:47:53 | 616 | 134 | LONX | 00573764537TRLO1 |
12/07/2019 | 12:24:52 | 484 | 134.4 | LONX | 00573765523TRLO1 |
12/07/2019 | 12:24:52 | 202 | 134.4 | LONX | 00573765524TRLO1 |
12/07/2019 | 12:27:48 | 686 | 133.9 | LONX | 00573765567TRLO1 |
12/07/2019 | 12:47:26 | 546 | 133.8 | LONX | 00573766037TRLO1 |
12/07/2019 | 12:47:26 | 800 | 133.8 | LONX | 00573766038TRLO1 |
12/07/2019 | 12:58:48 | 1372 | 133.9 | LONX | 00573766215TRLO1 |
12/07/2019 | 13:02:53 | 647 | 133.4 | LONX | 00573766301TRLO1 |
12/07/2019 | 13:29:05 | 746 | 133.9 | LONX | 00573766665TRLO1 |
12/07/2019 | 13:36:58 | 826 | 134.3 | LONX | 00573766805TRLO1 |
12/07/2019 | 13:36:58 | 1232 | 134.5 | LONX | 00573766806TRLO1 |
12/07/2019 | 13:38:22 | 1372 | 134.6 | LONX | 00573766833TRLO1 |
12/07/2019 | 13:43:16 | 1052 | 134.6 | LONX | 00573766974TRLO1 |
12/07/2019 | 13:43:16 | 2058 | 134.2 | LONX | 00573766975TRLO1 |
12/07/2019 | 13:43:16 | 136 | 134.2 | LONX | 00573766977TRLO1 |
12/07/2019 | 13:43:16 | 4000 | 134.2 | LONX | 00573766976TRLO1 |
12/07/2019 | 13:43:16 | 1052 | 134.2 | LONX | 00573766978TRLO1 |
12/07/2019 | 13:43:16 | 1264 | 134.2 | LONX | 00573766979TRLO1 |
12/07/2019 | 13:43:16 | 660 | 134.2 | LONX | 00573766981TRLO1 |
12/07/2019 | 13:43:16 | 134 | 134.2 | LONX | 00573766980TRLO1 |
12/07/2019 | 13:43:16 | 243 | 134.1 | LONX | 00573766982TRLO1 |
12/07/2019 | 13:43:16 | 1372 | 134.1 | LONX | 00573766983TRLO1 |
12/07/2019 | 13:44:37 | 686 | 134 | LONX | 00573766999TRLO1 |
12/07/2019 | 13:44:37 | 1029 | 134 | LONX | 00573767000TRLO1 |
12/07/2019 | 13:45:47 | 8 | 133.5 | LONX | 00573767023TRLO1 |
12/07/2019 | 13:45:47 | 161 | 133.5 | LONX | 00573767024TRLO1 |
12/07/2019 | 13:51:40 | 1372 | 133.8 | LONX | 00573767167TRLO1 |
12/07/2019 | 13:52:29 | 897 | 133.6 | LONX | 00573767198TRLO1 |
12/07/2019 | 14:09:44 | 686 | 133.1 | LONX | 00573767613TRLO1 |
12/07/2019 | 14:09:55 | 63 | 132.9 | LONX | 00573767617TRLO1 |
12/07/2019 | 14:09:55 | 653 | 132.9 | LONX | 00573767618TRLO1 |
12/07/2019 | 14:17:07 | 686 | 132.8 | LONX | 00573767772TRLO1 |
12/07/2019 | 14:17:07 | 1372 | 132.9 | LONX | 00573767773TRLO1 |
12/07/2019 | 14:18:28 | 738 | 133.1 | LONX | 00573767814TRLO1 |
12/07/2019 | 14:18:28 | 192 | 133.1 | LONX | 00573767813TRLO1 |
12/07/2019 | 14:19:00 | 686 | 132.8 | LONX | 00573767824TRLO1 |
12/07/2019 | 14:19:00 | 1600 | 132.4 | LONX | 00573767825TRLO1 |
12/07/2019 | 14:19:00 | 1144 | 132.6 | LONX | 00573767826TRLO1 |
12/07/2019 | 14:19:00 | 686 | 133 | LONX | 00573767827TRLO1 |
12/07/2019 | 14:19:00 | 558 | 133 | LONX | 00573767829TRLO1 |
12/07/2019 | 14:19:00 | 814 | 133 | LONX | 00573767828TRLO1 |
12/07/2019 | 14:19:00 | 1500 | 132.9 | LONX | 00573767830TRLO1 |
12/07/2019 | 14:19:00 | 686 | 133 | LONX | 00573767831TRLO1 |
12/07/2019 | 14:19:52 | 951 | 133.5 | LONX | 00573767856TRLO1 |
12/07/2019 | 14:22:06 | 686 | 133.3 | LONX | 00573767952TRLO1 |
12/07/2019 | 14:22:06 | 883 | 133.1 | LONX | 00573767953TRLO1 |
12/07/2019 | 14:22:06 | 267 | 133.1 | LONX | 00573767954TRLO1 |
12/07/2019 | 14:22:06 | 908 | 133.4 | LONX | 00573767955TRLO1 |
12/07/2019 | 14:22:10 | 686 | 133 | LONX | 00573767959TRLO1 |
12/07/2019 | 14:29:10 | 113 | 133.1 | LONX | 00573768135TRLO1 |
12/07/2019 | 14:29:10 | 753 | 133.1 | LONX | 00573768136TRLO1 |
12/07/2019 | 14:29:10 | 686 | 133.3 | LONX | 00573768137TRLO1 |
12/07/2019 | 14:30:22 | 888 | 133 | LONX | 00573768302TRLO1 |
12/07/2019 | 14:30:22 | 1077 | 133.1 | LONX | 00573768303TRLO1 |
12/07/2019 | 14:30:22 | 686 | 133 | LONX | 00573768304TRLO1 |
12/07/2019 | 14:30:22 | 686 | 133 | LONX | 00573768305TRLO1 |
12/07/2019 | 14:30:44 | 1108 | 133 | LONX | 00573768312TRLO1 |
12/07/2019 | 14:30:45 | 294 | 133 | LONX | 00573768314TRLO1 |
12/07/2019 | 14:30:45 | 392 | 133 | LONX | 00573768313TRLO1 |
12/07/2019 | 14:35:30 | 686 | 133 | LONX | 00573768506TRLO1 |
12/07/2019 | 14:40:11 | 858 | 133.8 | LONX | 00573768854TRLO1 |
12/07/2019 | 14:40:17 | 248 | 133.8 | LONX | 00573768867TRLO1 |
12/07/2019 | 14:40:17 | 438 | 133.8 | LONX | 00573768866TRLO1 |
12/07/2019 | 14:41:21 | 686 | 133.6 | LONX | 00573768926TRLO1 |
12/07/2019 | 14:48:36 | 837 | 133.4 | LONX | 00573769505TRLO1 |
12/07/2019 | 14:48:37 | 686 | 133.2 | LONX | 00573769508TRLO1 |
12/07/2019 | 14:50:33 | 792 | 133.3 | LONX | 00573769573TRLO1 |
12/07/2019 | 14:54:15 | 970 | 133.5 | LONX | 00573769789TRLO1 |
12/07/2019 | 14:54:15 | 193 | 133.5 | LONX | 00573769788TRLO1 |
12/07/2019 | 14:54:29 | 187 | 134.1 | LONX | 00573769807TRLO1 |
12/07/2019 | 14:57:14 | 1372 | 134.2 | LONX | 00573770030TRLO1 |
12/07/2019 | 15:01:52 | 986 | 134.1 | LONX | 00573770309TRLO1 |
12/07/2019 | 15:03:20 | 686 | 134.2 | LONX | 00573770450TRLO1 |
12/07/2019 | 15:03:36 | 809 | 134.1 | LONX | 00573770476TRLO1 |
12/07/2019 | 15:03:36 | 686 | 134.3 | LONX | 00573770477TRLO1 |
12/07/2019 | 15:03:38 | 686 | 134.1 | LONX | 00573770479TRLO1 |
12/07/2019 | 15:14:45 | 1372 | 134.4 | LONX | 00573771075TRLO1 |
12/07/2019 | 15:20:08 | 1350 | 134.7 | LONX | 00573771369TRLO1 |
12/07/2019 | 15:20:08 | 872 | 134.4 | LONX | 00573771370TRLO1 |
12/07/2019 | 15:20:08 | 686 | 134.4 | LONX | 00573771371TRLO1 |
12/07/2019 | 15:20:12 | 67 | 134.5 | LONX | 00573771375TRLO1 |
12/07/2019 | 15:20:12 | 166 | 134.5 | LONX | 00573771374TRLO1 |
12/07/2019 | 15:20:12 | 512 | 134.5 | LONX | 00573771373TRLO1 |
12/07/2019 | 15:20:41 | 686 | 134.5 | LONX | 00573771428TRLO1 |
12/07/2019 | 15:21:37 | 362 | 134.5 | LONX | 00573771482TRLO1 |
12/07/2019 | 15:21:37 | 324 | 134.5 | LONX | 00573771481TRLO1 |
12/07/2019 | 15:21:55 | 1010 | 134.5 | LONX | 00573771492TRLO1 |
12/07/2019 | 15:21:56 | 686 | 134.5 | LONX | 00573771494TRLO1 |
12/07/2019 | 15:23:05 | 856 | 134.3 | LONX | 00573771667TRLO1 |
12/07/2019 | 15:23:05 | 686 | 134.3 | LONX | 00573771668TRLO1 |
12/07/2019 | 15:23:05 | 686 | 134.1 | LONX | 00573771669TRLO1 |
12/07/2019 | 15:29:52 | 28 | 134.4 | LONX | 00573772187TRLO1 |
12/07/2019 | 15:31:58 | 686 | 134.4 | LONX | 00573772408TRLO1 |
12/07/2019 | 15:33:38 | 686 | 134.4 | LONX | 00573772515TRLO1 |
12/07/2019 | 15:36:20 | 795 | 134.4 | LONX | 00573772804TRLO1 |
12/07/2019 | 15:36:20 | 686 | 134.4 | LONX | 00573772805TRLO1 |
12/07/2019 | 15:45:48 | 362 | 134.5 | LONX | 00573773281TRLO1 |
12/07/2019 | 15:45:48 | 324 | 134.5 | LONX | 00573773280TRLO1 |
12/07/2019 | 15:45:49 | 686 | 134.5 | LONX | 00573773282TRLO1 |
12/07/2019 | 15:47:21 | 686 | 134.5 | LONX | 00573773346TRLO1 |
12/07/2019 | 15:47:21 | 705 | 134.5 | LONX | 00573773348TRLO1 |
12/07/2019 | 15:47:21 | 265 | 134.5 | LONX | 00573773347TRLO1 |
12/07/2019 | 15:47:21 | 506 | 134.6 | LONX | 00573773349TRLO1 |
12/07/2019 | 15:47:21 | 686 | 134.5 | LONX | 00573773350TRLO1 |
12/07/2019 | 15:47:41 | 686 | 134.4 | LONX | 00573773369TRLO1 |
12/07/2019 | 15:48:07 | 624 | 134.5 | LONX | 00573773415TRLO1 |
12/07/2019 | 15:48:07 | 62 | 134.5 | LONX | 00573773414TRLO1 |
12/07/2019 | 15:48:08 | 686 | 134.5 | LONX | 00573773416TRLO1 |
12/07/2019 | 15:48:36 | 865 | 134.3 | LONX | 00573773440TRLO1 |
12/07/2019 | 15:48:36 | 826 | 134.3 | LONX | 00573773441TRLO1 |
12/07/2019 | 15:49:35 | 813 | 134.2 | LONX | 00573773532TRLO1 |
12/07/2019 | 15:49:35 | 686 | 134.2 | LONX | 00573773533TRLO1 |
12/07/2019 | 15:49:35 | 686 | 134.1 | LONX | 00573773534TRLO1 |
12/07/2019 | 15:59:02 | 1372 | 134 | LONX | 00573774259TRLO1 |
12/07/2019 | 16:01:24 | 1372 | 134.1 | LONX | 00573774386TRLO1 |
12/07/2019 | 16:09:24 | 686 | 133.8 | LONX | 00573774643TRLO1 |
12/07/2019 | 16:11:00 | 686 | 133.9 | LONX | 00573774703TRLO1 |
12/07/2019 | 16:11:00 | 686 | 133.9 | LONX | 00573774704TRLO1 |
12/07/2019 | 16:12:00 | 686 | 133.9 | LONX | 00573774725TRLO1 |
12/07/2019 | 16:12:02 | 686 | 133.9 | LONX | 00573774731TRLO1 |
12/07/2019 | 16:13:31 | 686 | 133.7 | LONX | 00573774829TRLO1 |
12/07/2019 | 16:13:31 | 1277 | 133.7 | LONX | 00573774831TRLO1 |
12/07/2019 | 16:16:47 | 1162 | 133.6 | LONX | 00573775015TRLO1 |
12/07/2019 | 16:16:53 | 686 | 133.5 | LONX | 00573775019TRLO1 |
12/07/2019 | 16:17:10 | 405 | 133.6 | LONX | 00573775097TRLO1 |
12/07/2019 | 16:17:10 | 1050 | 133.6 | LONX | 00573775099TRLO1 |
12/07/2019 | 16:17:12 | 788 | 133.6 | LONX | 00573775107TRLO1 |
12/07/2019 | 16:17:12 | 450 | 133.6 | LONX | 00573775106TRLO1 |
12/07/2019 | 16:17:17 | 1372 | 133.6 | LONX | 00573775108TRLO1 |
12/07/2019 | 16:17:32 | 324 | 133.7 | LONX | 00573775129TRLO1 |
12/07/2019 | 16:17:32 | 1048 | 133.7 | LONX | 00573775128TRLO1 |
12/07/2019 | 16:17:34 | 365 | 133.7 | LONX | 00573775133TRLO1 |
12/07/2019 | 16:17:34 | 321 | 133.7 | LONX | 00573775132TRLO1 |
12/07/2019 | 16:18:07 | 686 | 133.6 | LONX | 00573775160TRLO1 |
12/07/2019 | 16:18:07 | 686 | 133.6 | LONX | 00573775161TRLO1 |
12/07/2019 | 16:24:02 | 686 | 133.4 | LONX | 00573775721TRLO1 |
12/07/2019 | 16:27:17 | 686 | 133.3 | LONX | 00573775975TRLO1 |
12/07/2019 | 16:27:17 | 686 | 133.2 | LONX | 00573775976TRLO1 |
12/07/2019 | 16:27:44 | 76 | 133.3 | LONX | 00573776018TRLO1 |
12/07/2019 | 16:27:44 | 202 | 133.3 | LONX | 00573776017TRLO1 |
12/07/2019 | 16:27:44 | 127 | 133.3 | LONX | 00573776016TRLO1 |
12/07/2019 | 16:27:49 | 1372 | 133.5 | LONX | 00573776048TRLO1 |
12/07/2019 | 16:27:50 | 467 | 133.5 | LONX | 00573776051TRLO1 |
12/07/2019 | 16:27:50 | 128 | 133.5 | LONX | 00573776050TRLO1 |
12/07/2019 | 16:28:32 | 686 | 133.4 | LONX | 00573776127TRLO1 |
12/07/2019 | 16:29:42 | 686 | 133.6 | LONX | 00573776299TRLO1 |
12/07/2019 | 16:29:54 | 721 | 133.6 | LONX | 00573776331TRLO1 |
Related Shares:
SGC.L