10th Jan 2020 17:22
10 January 2020
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 184,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1929.6942 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,568,027 ordinary shares in treasury, and has 1,937,298,722 ordinary shares in issue (excluding treasury shares). Since 2 January 2020 RELX PLC has purchased 1,301,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 10 January 2020 |
Number of ordinary shares purchased: | 184,000 |
Volume weighted average price paid per share (p): | 1929.6942 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
10-Jan-2020 | 16:22:41 | 28 | 1934.50 | XLON | 1202647 | |
10-Jan-2020 | 16:22:41 | 727 | 1934.50 | XLON | 1202645 | |
10-Jan-2020 | 16:21:36 | 6 | 1935.00 | XLON | 1199859 | |
10-Jan-2020 | 16:21:36 | 1,000 | 1935.00 | XLON | 1199845 | |
10-Jan-2020 | 16:21:36 | 190 | 1935.00 | XLON | 1199840 | |
10-Jan-2020 | 16:21:36 | 890 | 1935.00 | XLON | 1199836 | |
10-Jan-2020 | 16:19:57 | 1,147 | 1934.50 | XLON | 1196283 | |
10-Jan-2020 | 16:18:45 | 1,129 | 1935.00 | XLON | 1193781 | |
10-Jan-2020 | 16:17:31 | 219 | 1935.00 | XLON | 1191493 | |
10-Jan-2020 | 16:17:31 | 759 | 1935.00 | XLON | 1191490 | |
10-Jan-2020 | 16:15:30 | 1,154 | 1936.00 | XLON | 1187912 | |
10-Jan-2020 | 16:15:05 | 1,044 | 1936.50 | XLON | 1187094 | |
10-Jan-2020 | 16:14:15 | 1,172 | 1936.50 | XLON | 1185550 | |
10-Jan-2020 | 16:10:56 | 1,051 | 1936.50 | XLON | 1179746 | |
10-Jan-2020 | 16:09:35 | 972 | 1936.50 | XLON | 1177596 | |
10-Jan-2020 | 16:09:21 | 1,155 | 1937.00 | XLON | 1177209 | |
10-Jan-2020 | 16:06:09 | 1,199 | 1936.00 | XLON | 1172672 | |
10-Jan-2020 | 16:05:35 | 593 | 1937.00 | XLON | 1171722 | |
10-Jan-2020 | 16:05:18 | 456 | 1937.00 | XLON | 1171170 | |
10-Jan-2020 | 16:05:12 | 1,144 | 1937.50 | XLON | 1170981 | |
10-Jan-2020 | 16:05:12 | 1,146 | 1937.50 | XLON | 1170979 | |
10-Jan-2020 | 16:01:37 | 1,148 | 1937.00 | XLON | 1165327 | |
10-Jan-2020 | 16:01:05 | 986 | 1937.50 | XLON | 1164743 | |
10-Jan-2020 | 16:01:05 | 173 | 1937.50 | XLON | 1164741 | |
10-Jan-2020 | 15:58:52 | 741 | 1937.50 | XLON | 1161560 | |
10-Jan-2020 | 15:58:52 | 364 | 1937.50 | XLON | 1161558 | |
10-Jan-2020 | 15:57:30 | 1,589 | 1936.50 | XLON | 1160073 | |
10-Jan-2020 | 15:56:05 | 250 | 1935.50 | XLON | 1158735 | |
10-Jan-2020 | 15:56:05 | 178 | 1935.50 | XLON | 1158733 | |
10-Jan-2020 | 15:56:05 | 210 | 1935.50 | XLON | 1158731 | |
10-Jan-2020 | 15:53:47 | 1,199 | 1935.50 | XLON | 1156159 | |
10-Jan-2020 | 15:49:12 | 1,152 | 1934.50 | XLON | 1150500 | |
10-Jan-2020 | 15:46:43 | 675 | 1936.00 | XLON | 1147334 | |
10-Jan-2020 | 15:46:43 | 337 | 1936.00 | XLON | 1147332 | |
10-Jan-2020 | 15:45:24 | 1,180 | 1937.00 | XLON | 1145828 | |
10-Jan-2020 | 15:45:20 | 300 | 1937.50 | XLON | 1145692 | |
10-Jan-2020 | 15:45:20 | 250 | 1937.50 | XLON | 1145690 | |
10-Jan-2020 | 15:45:20 | 500 | 1937.50 | XLON | 1145688 | |
10-Jan-2020 | 15:45:20 | 1,153 | 1937.50 | XLON | 1145686 | |
10-Jan-2020 | 15:42:52 | 250 | 1936.00 | XLON | 1142969 | |
10-Jan-2020 | 15:39:52 | 1,195 | 1935.00 | XLON | 1139402 | |
10-Jan-2020 | 15:39:01 | 1,099 | 1935.50 | XLON | 1138331 | |
10-Jan-2020 | 15:35:53 | 1,179 | 1934.50 | XLON | 1134114 | |
10-Jan-2020 | 15:32:08 | 1,180 | 1935.00 | XLON | 1129176 | |
10-Jan-2020 | 15:28:58 | 1,148 | 1935.00 | XLON | 1125267 | |
10-Jan-2020 | 15:28:58 | 213 | 1935.00 | XLON | 1125265 | |
10-Jan-2020 | 15:28:17 | 873 | 1935.00 | XLON | 1124409 | |
10-Jan-2020 | 15:25:18 | 1,149 | 1935.50 | XLON | 1120053 | |
10-Jan-2020 | 15:24:58 | 1,057 | 1936.00 | XLON | 1119224 | |
10-Jan-2020 | 15:22:45 | 1,118 | 1934.50 | XLON | 1116300 | |
10-Jan-2020 | 15:19:23 | 1,001 | 1935.00 | XLON | 1111800 | |
10-Jan-2020 | 15:18:07 | 1,132 | 1934.50 | XLON | 1109766 | |
10-Jan-2020 | 15:16:37 | 1,106 | 1933.50 | XLON | 1107671 | |
10-Jan-2020 | 15:11:53 | 1,177 | 1932.00 | XLON | 1099688 | |
10-Jan-2020 | 15:10:20 | 1,153 | 1933.50 | XLON | 1097518 | |
10-Jan-2020 | 15:07:15 | 441 | 1934.50 | XLON | 1094120 | |
10-Jan-2020 | 15:07:15 | 500 | 1934.50 | XLON | 1094118 | |
10-Jan-2020 | 15:07:15 | 250 | 1934.50 | XLON | 1094116 | |
10-Jan-2020 | 15:07:15 | 123 | 1934.50 | XLON | 1094114 | |
10-Jan-2020 | 15:07:15 | 967 | 1934.50 | XLON | 1094112 | |
10-Jan-2020 | 15:03:49 | 858 | 1933.50 | XLON | 1090230 | |
10-Jan-2020 | 15:03:49 | 200 | 1933.50 | XLON | 1090228 | |
10-Jan-2020 | 15:02:39 | 1,008 | 1932.50 | XLON | 1088983 | |
10-Jan-2020 | 14:59:50 | 631 | 1930.50 | XLON | 1084767 | |
10-Jan-2020 | 14:59:50 | 530 | 1930.50 | XLON | 1084765 | |
10-Jan-2020 | 14:57:39 | 1,012 | 1932.00 | XLON | 1082276 | |
10-Jan-2020 | 14:56:21 | 1,076 | 1932.00 | XLON | 1080584 | |
10-Jan-2020 | 14:56:10 | 478 | 1932.50 | XLON | 1080357 | |
10-Jan-2020 | 14:56:10 | 682 | 1932.50 | XLON | 1080359 | |
10-Jan-2020 | 14:52:27 | 992 | 1932.00 | XLON | 1075754 | |
10-Jan-2020 | 14:49:21 | 13 | 1931.00 | XLON | 1071385 | |
10-Jan-2020 | 14:49:21 | 1,054 | 1931.00 | XLON | 1071383 | |
10-Jan-2020 | 14:47:09 | 73 | 1930.50 | XLON | 1067621 | |
10-Jan-2020 | 14:47:09 | 1,073 | 1930.50 | XLON | 1067619 | |
10-Jan-2020 | 14:44:50 | 435 | 1931.00 | XLON | 1063829 | |
10-Jan-2020 | 14:44:50 | 617 | 1931.00 | XLON | 1063827 | |
10-Jan-2020 | 14:43:25 | 1,043 | 1932.00 | XLON | 1062192 | |
10-Jan-2020 | 14:43:08 | 1,060 | 1932.50 | XLON | 1061869 | |
10-Jan-2020 | 14:42:18 | 65 | 1932.50 | XLON | 1060917 | |
10-Jan-2020 | 14:42:18 | 500 | 1932.50 | XLON | 1060915 | |
10-Jan-2020 | 14:42:18 | 412 | 1932.50 | XLON | 1060913 | |
10-Jan-2020 | 14:39:33 | 1,054 | 1932.00 | XLON | 1057146 | |
10-Jan-2020 | 14:37:39 | 1,076 | 1932.00 | XLON | 1054811 | |
10-Jan-2020 | 14:33:58 | 751 | 1931.00 | XLON | 1049644 | |
10-Jan-2020 | 14:33:58 | 360 | 1931.00 | XLON | 1049646 | |
10-Jan-2020 | 14:33:58 | 79 | 1931.00 | XLON | 1049648 | |
10-Jan-2020 | 14:31:45 | 464 | 1930.00 | XLON | 1046509 | |
10-Jan-2020 | 14:31:45 | 334 | 1930.00 | XLON | 1046507 | |
10-Jan-2020 | 14:31:45 | 266 | 1930.00 | XLON | 1046505 | |
10-Jan-2020 | 14:29:59 | 1,159 | 1931.00 | XLON | 1040145 | |
10-Jan-2020 | 14:28:29 | 788 | 1932.00 | XLON | 1038666 | |
10-Jan-2020 | 14:28:29 | 228 | 1932.00 | XLON | 1038664 | |
10-Jan-2020 | 14:27:24 | 1,128 | 1932.50 | XLON | 1037431 | |
10-Jan-2020 | 14:22:17 | 1,026 | 1932.00 | XLON | 1033567 | |
10-Jan-2020 | 14:20:57 | 119 | 1932.50 | XLON | 1032591 | |
10-Jan-2020 | 14:20:57 | 394 | 1932.50 | XLON | 1032589 | |
10-Jan-2020 | 14:20:57 | 197 | 1932.50 | XLON | 1032587 | |
10-Jan-2020 | 14:20:57 | 409 | 1932.50 | XLON | 1032585 | |
10-Jan-2020 | 14:13:20 | 1,192 | 1930.50 | XLON | 1027559 | |
10-Jan-2020 | 14:10:27 | 1,141 | 1929.50 | XLON | 1025664 | |
10-Jan-2020 | 14:10:07 | 1,109 | 1930.00 | XLON | 1025473 | |
10-Jan-2020 | 14:04:35 | 1,017 | 1929.00 | XLON | 1021683 | |
10-Jan-2020 | 14:01:50 | 651 | 1928.50 | XLON | 1019877 | |
10-Jan-2020 | 13:59:16 | 704 | 1928.50 | XLON | 1018169 | |
10-Jan-2020 | 13:59:16 | 487 | 1928.50 | XLON | 1018167 | |
10-Jan-2020 | 13:52:47 | 1,155 | 1930.00 | XLON | 1013834 | |
10-Jan-2020 | 13:51:51 | 1,141 | 1929.50 | XLON | 1013317 | |
10-Jan-2020 | 13:46:06 | 1,207 | 1927.00 | XLON | 1009821 | |
10-Jan-2020 | 13:43:06 | 1,172 | 1926.50 | XLON | 1007919 | |
10-Jan-2020 | 13:37:39 | 318 | 1926.50 | XLON | 1004357 | |
10-Jan-2020 | 13:37:39 | 693 | 1926.50 | XLON | 1004355 | |
10-Jan-2020 | 13:36:53 | 107 | 1927.50 | XLON | 1003781 | |
10-Jan-2020 | 13:36:53 | 897 | 1927.50 | XLON | 1003779 | |
10-Jan-2020 | 13:30:54 | 1,034 | 1926.50 | XLON | 1000236 | |
10-Jan-2020 | 13:30:01 | 1,006 | 1927.50 | XLON | 998860 | |
10-Jan-2020 | 13:27:55 | 1,022 | 1928.00 | XLON | 997358 | |
10-Jan-2020 | 13:20:03 | 394 | 1927.50 | XLON | 993006 | |
10-Jan-2020 | 13:20:03 | 197 | 1927.50 | XLON | 993004 | |
10-Jan-2020 | 13:20:03 | 358 | 1927.50 | XLON | 993008 | |
10-Jan-2020 | 13:20:03 | 197 | 1927.50 | XLON | 993002 | |
10-Jan-2020 | 13:20:03 | 4 | 1927.50 | XLON | 993000 | |
10-Jan-2020 | 13:19:17 | 185 | 1928.00 | XLON | 992662 | |
10-Jan-2020 | 13:19:17 | 834 | 1928.00 | XLON | 992660 | |
10-Jan-2020 | 13:11:17 | 1,107 | 1928.00 | XLON | 988423 | |
10-Jan-2020 | 13:10:01 | 997 | 1928.50 | XLON | 987578 | |
10-Jan-2020 | 13:01:37 | 1,143 | 1926.50 | XLON | 983235 | |
10-Jan-2020 | 12:56:07 | 1,161 | 1927.00 | XLON | 980732 | |
10-Jan-2020 | 12:52:50 | 1,180 | 1928.50 | XLON | 979244 | |
10-Jan-2020 | 12:48:28 | 1,188 | 1929.00 | XLON | 977224 | |
10-Jan-2020 | 12:44:37 | 1,091 | 1928.00 | XLON | 975432 | |
10-Jan-2020 | 12:33:24 | 1,045 | 1927.00 | XLON | 970802 | |
10-Jan-2020 | 12:28:21 | 1,049 | 1925.00 | XLON | 968359 | |
10-Jan-2020 | 12:27:26 | 1,072 | 1925.00 | XLON | 967879 | |
10-Jan-2020 | 12:22:33 | 1,177 | 1925.00 | XLON | 965259 | |
10-Jan-2020 | 12:18:00 | 352 | 1925.50 | XLON | 962580 | |
10-Jan-2020 | 12:18:00 | 720 | 1925.50 | XLON | 962582 | |
10-Jan-2020 | 12:16:02 | 699 | 1925.50 | XLON | 961573 | |
10-Jan-2020 | 12:16:02 | 283 | 1925.50 | XLON | 961571 | |
10-Jan-2020 | 12:10:31 | 107 | 1925.00 | XLON | 959312 | |
10-Jan-2020 | 12:10:31 | 1,002 | 1925.00 | XLON | 959310 | |
10-Jan-2020 | 12:09:21 | 1,009 | 1924.50 | XLON | 958777 | |
10-Jan-2020 | 12:03:59 | 1,109 | 1924.50 | XLON | 956199 | |
10-Jan-2020 | 12:03:05 | 508 | 1925.00 | XLON | 955703 | |
10-Jan-2020 | 12:03:05 | 696 | 1925.00 | XLON | 955701 | |
10-Jan-2020 | 11:51:17 | 204 | 1922.50 | XLON | 949730 | |
10-Jan-2020 | 11:51:17 | 1,000 | 1922.50 | XLON | 949728 | |
10-Jan-2020 | 11:46:30 | 119 | 1922.00 | XLON | 947795 | |
10-Jan-2020 | 11:46:30 | 895 | 1922.00 | XLON | 947793 | |
10-Jan-2020 | 11:40:21 | 570 | 1924.50 | XLON | 945035 | |
10-Jan-2020 | 11:40:21 | 483 | 1924.50 | XLON | 945033 | |
10-Jan-2020 | 11:36:26 | 1,186 | 1925.50 | XLON | 943377 | |
10-Jan-2020 | 11:31:40 | 1,024 | 1925.50 | XLON | 940883 | |
10-Jan-2020 | 11:27:17 | 1,138 | 1925.50 | XLON | 938843 | |
10-Jan-2020 | 11:21:41 | 1,162 | 1927.50 | XLON | 936386 | |
10-Jan-2020 | 11:21:21 | 267 | 1928.00 | XLON | 936222 | |
10-Jan-2020 | 11:21:21 | 139 | 1928.00 | XLON | 936220 | |
10-Jan-2020 | 11:21:21 | 500 | 1928.00 | XLON | 936218 | |
10-Jan-2020 | 11:21:21 | 85 | 1928.00 | XLON | 936224 | |
10-Jan-2020 | 11:21:21 | 125 | 1928.00 | XLON | 936216 | |
10-Jan-2020 | 11:21:21 | 1,187 | 1928.00 | XLON | 936214 | |
10-Jan-2020 | 11:10:59 | 253 | 1926.50 | XLON | 931718 | |
10-Jan-2020 | 11:10:59 | 732 | 1926.50 | XLON | 931716 | |
10-Jan-2020 | 11:02:03 | 113 | 1926.00 | XLON | 927526 | |
10-Jan-2020 | 11:02:03 | 944 | 1926.00 | XLON | 927524 | |
10-Jan-2020 | 11:00:40 | 1,139 | 1926.00 | XLON | 926899 | |
10-Jan-2020 | 10:57:10 | 1,067 | 1924.50 | XLON | 924485 | |
10-Jan-2020 | 10:51:25 | 982 | 1925.00 | XLON | 921207 | |
10-Jan-2020 | 10:48:11 | 1,013 | 1925.00 | XLON | 919618 | |
10-Jan-2020 | 10:41:56 | 1,205 | 1923.00 | XLON | 915813 | |
10-Jan-2020 | 10:37:05 | 1,000 | 1925.50 | XLON | 913044 | |
10-Jan-2020 | 10:37:05 | 211 | 1925.50 | XLON | 913046 | |
10-Jan-2020 | 10:33:39 | 694 | 1925.00 | XLON | 911265 | |
10-Jan-2020 | 10:33:39 | 386 | 1925.00 | XLON | 911263 | |
10-Jan-2020 | 10:29:14 | 1,103 | 1924.50 | XLON | 909129 | |
10-Jan-2020 | 10:27:56 | 374 | 1925.00 | XLON | 908423 | |
10-Jan-2020 | 10:27:56 | 809 | 1925.00 | XLON | 908421 | |
10-Jan-2020 | 10:21:09 | 29 | 1922.00 | XLON | 905013 | |
10-Jan-2020 | 10:21:09 | 838 | 1922.00 | XLON | 905011 | |
10-Jan-2020 | 10:21:09 | 160 | 1922.00 | XLON | 905009 | |
10-Jan-2020 | 10:21:09 | 29 | 1922.00 | XLON | 905007 | |
10-Jan-2020 | 10:20:58 | 1,044 | 1923.00 | XLON | 904866 | |
10-Jan-2020 | 10:16:06 | 1,022 | 1920.00 | XLON | 902523 | |
10-Jan-2020 | 10:12:48 | 1,037 | 1919.50 | XLON | 900892 | |
10-Jan-2020 | 10:04:28 | 1,201 | 1918.50 | XLON | 896603 | |
10-Jan-2020 | 09:58:14 | 1,113 | 1920.50 | XLON | 892398 | |
10-Jan-2020 | 09:51:06 | 1,140 | 1917.50 | XLON | 887092 | |
10-Jan-2020 | 09:47:33 | 640 | 1918.00 | XLON | 884425 | |
10-Jan-2020 | 09:47:33 | 415 | 1918.00 | XLON | 884427 | |
10-Jan-2020 | 09:45:48 | 1,107 | 1920.50 | XLON | 883029 | |
10-Jan-2020 | 09:45:48 | 49 | 1920.50 | XLON | 883027 | |
10-Jan-2020 | 09:40:44 | 1,032 | 1921.00 | XLON | 879844 | |
10-Jan-2020 | 09:38:32 | 1,210 | 1921.50 | XLON | 876906 | |
10-Jan-2020 | 09:32:13 | 1,088 | 1921.00 | XLON | 871922 | |
10-Jan-2020 | 09:26:46 | 1,027 | 1918.50 | XLON | 867803 | |
10-Jan-2020 | 09:23:19 | 1,150 | 1919.00 | XLON | 865200 | |
10-Jan-2020 | 09:17:45 | 1,175 | 1921.00 | XLON | 861606 | |
10-Jan-2020 | 09:14:05 | 1,110 | 1922.00 | XLON | 858951 | |
10-Jan-2020 | 09:10:00 | 1,037 | 1920.00 | XLON | 855923 | |
10-Jan-2020 | 09:05:56 | 1,160 | 1922.00 | XLON | 853421 | |
10-Jan-2020 | 08:59:37 | 1,213 | 1923.00 | XLON | 848114 | |
10-Jan-2020 | 08:58:07 | 287 | 1922.50 | XLON | 846908 | |
10-Jan-2020 | 08:58:07 | 120 | 1922.50 | XLON | 846906 | |
10-Jan-2020 | 08:58:07 | 566 | 1922.50 | XLON | 846904 | |
10-Jan-2020 | 08:52:02 | 1,017 | 1920.00 | XLON | 841605 | |
10-Jan-2020 | 08:48:39 | 839 | 1922.00 | XLON | 838285 | |
10-Jan-2020 | 08:48:39 | 337 | 1922.00 | XLON | 838283 | |
10-Jan-2020 | 08:45:17 | 1,016 | 1921.50 | XLON | 834806 | |
10-Jan-2020 | 08:42:42 | 689 | 1920.50 | XLON | 831509 | |
10-Jan-2020 | 08:42:42 | 460 | 1920.50 | XLON | 831507 | |
10-Jan-2020 | 08:41:05 | 1,175 | 1923.00 | XLON | 829751 | |
10-Jan-2020 | 08:36:25 | 1,163 | 1923.50 | XLON | 824380 | |
10-Jan-2020 | 08:33:46 | 414 | 1924.50 | XLON | 821463 | |
10-Jan-2020 | 08:33:46 | 565 | 1924.50 | XLON | 821461 | |
10-Jan-2020 | 08:32:39 | 1,018 | 1927.50 | XLON | 820372 | |
10-Jan-2020 | 08:29:00 | 1,091 | 1925.00 | XLON | 816488 | |
10-Jan-2020 | 08:29:00 | 394 | 1925.50 | XLON | 816480 | |
10-Jan-2020 | 08:29:00 | 418 | 1925.50 | XLON | 816478 | |
10-Jan-2020 | 08:29:00 | 302 | 1925.50 | XLON | 816474 | |
10-Jan-2020 | 08:28:15 | 1 | 1924.00 | XLON | 815719 | |
10-Jan-2020 | 08:25:41 | 237 | 1924.50 | XLON | 813310 | |
10-Jan-2020 | 08:25:41 | 727 | 1924.50 | XLON | 813308 | |
10-Jan-2020 | 08:25:41 | 117 | 1924.50 | XLON | 813306 | |
10-Jan-2020 | 08:25:41 | 4 | 1924.50 | XLON | 813304 | |
10-Jan-2020 | 08:23:07 | 1,029 | 1926.00 | XLON | 810967 | |
10-Jan-2020 | 08:21:21 | 1,125 | 1928.50 | XLON | 809072 | |
10-Jan-2020 | 08:19:14 | 1,150 | 1930.50 | XLON | 806772 | |
10-Jan-2020 | 08:19:07 | 1,141 | 1931.00 | XLON | 806682 | |
10-Jan-2020 | 08:17:21 | 1,072 | 1932.50 | XLON | 804881 | |
10-Jan-2020 | 08:15:57 | 1,115 | 1936.50 | XLON | 803304 | |
10-Jan-2020 | 08:15:22 | 520 | 1941.00 | XLON | 802744 | |
10-Jan-2020 | 08:15:22 | 540 | 1941.00 | XLON | 802742 | |
10-Jan-2020 | 08:13:30 | 1,084 | 1941.50 | XLON | 800704 | |
10-Jan-2020 | 08:13:18 | 990 | 1942.50 | XLON | 800489 | |
10-Jan-2020 | 08:13:18 | 73 | 1942.50 | XLON | 800487 | |
10-Jan-2020 | 08:12:58 | 28 | 1942.50 | XLON | 800187 | |
10-Jan-2020 | 08:12:58 | 39 | 1942.50 | XLON | 800189 | |
10-Jan-2020 | 08:12:58 | 378 | 1942.50 | XLON | 800181 | |
10-Jan-2020 | 08:12:58 | 39 | 1942.50 | XLON | 800185 | |
10-Jan-2020 | 08:12:58 | 30 | 1942.50 | XLON | 800183 | |
10-Jan-2020 | 08:12:58 | 150 | 1942.50 | XLON | 800179 | |
10-Jan-2020 | 08:12:58 | 86 | 1942.50 | XLON | 800177 | |
10-Jan-2020 | 08:12:58 | 1,092 | 1943.00 | XLON | 800175 | |
10-Jan-2020 | 08:10:17 | 698 | 1940.50 | XLON | 797477 | |
10-Jan-2020 | 08:10:17 | 389 | 1940.50 | XLON | 797475 | |
10-Jan-2020 | 08:08:43 | 421 | 1938.50 | XLON | 795715 | |
10-Jan-2020 | 08:08:43 | 584 | 1938.50 | XLON | 795713 | |
10-Jan-2020 | 08:07:36 | 99 | 1937.50 | XLON | 792365 | |
10-Jan-2020 | 08:07:36 | 324 | 1937.50 | XLON | 792363 | |
10-Jan-2020 | 08:07:36 | 75 | 1937.50 | XLON | 792361 | |
10-Jan-2020 | 08:07:36 | 409 | 1937.50 | XLON | 792359 | |
10-Jan-2020 | 08:07:36 | 113 | 1937.50 | XLON | 792357 | |
10-Jan-2020 | 08:06:59 | 538 | 1937.50 | XLON | 791797 | |
10-Jan-2020 | 08:06:59 | 458 | 1937.50 | XLON | 791799 | |
10-Jan-2020 | 08:06:08 | 674 | 1937.00 | XLON | 791014 | |
10-Jan-2020 | 08:06:08 | 335 | 1937.00 | XLON | 791012 | |
10-Jan-2020 | 08:05:59 | 150 | 1937.50 | XLON | 790809 | |
10-Jan-2020 | 08:05:59 | 164 | 1937.50 | XLON | 790807 | |
10-Jan-2020 | 08:05:59 | 25 | 1937.50 | XLON | 790805 | |
10-Jan-2020 | 08:02:50 | 357 | 1934.50 | XLON | 787367 | |
10-Jan-2020 | 08:02:44 | 214 | 1934.50 | XLON | 787265 | |
10-Jan-2020 | 08:02:42 | 210 | 1934.50 | XLON | 787203 | |
10-Jan-2020 | 08:02:41 | 82 | 1934.50 | XLON | 787193 | |
10-Jan-2020 | 08:02:41 | 41 | 1934.50 | XLON | 787191 | |
10-Jan-2020 | 08:02:41 | 60 | 1934.50 | XLON | 787189 | |
10-Jan-2020 | 08:02:41 | 41 | 1934.50 | XLON | 787187 | |
10-Jan-2020 | 08:02:41 | 141 | 1934.50 | XLON | 787185 | |
10-Jan-2020 | 08:02:41 | 725 | 1936.00 | XLON | 787183 | |
10-Jan-2020 | 08:02:41 | 462 | 1936.00 | XLON | 787181 |
Related Shares:
Relx