24th May 2017 17:24
24 May 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 144,371 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1639.2466 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,923,273 ordinary shares in treasury, and has 1,072,154,383 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 13,507,986 shares.
RELX NV announces that today it purchased through UBS Limited 128,542 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.2587 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 65,999,953 ordinary shares in treasury, and has 955,236,015 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 12,795,575 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 24 May 2017 |
Number of ordinary shares purchased: | 144,371 |
Volume weighted average price paid per share (p): | 1639.2466 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
24-May-2017 | 15:28:49 | 173 | 1641.00 | XLON | 1396788 | |
24-May-2017 | 15:28:49 | 800 | 1641.00 | XLON | 1396784 | |
24-May-2017 | 15:28:49 | 176 | 1641.00 | XLON | 1396786 | |
24-May-2017 | 15:28:49 | 654 | 1641.00 | XLON | 1396782 | |
24-May-2017 | 15:28:49 | 747 | 1641.00 | XLON | 1396778 | |
24-May-2017 | 15:28:49 | 650 | 1641.00 | XLON | 1396780 | |
24-May-2017 | 15:26:05 | 534 | 1639.00 | XLON | 1386239 | |
24-May-2017 | 15:26:05 | 196 | 1639.00 | XLON | 1386237 | |
24-May-2017 | 15:26:05 | 106 | 1639.00 | XLON | 1386235 | |
24-May-2017 | 15:26:05 | 212 | 1639.00 | XLON | 1386233 | |
24-May-2017 | 15:26:05 | 196 | 1639.00 | XLON | 1386231 | |
24-May-2017 | 15:26:05 | 615 | 1639.00 | XLON | 1386229 | |
24-May-2017 | 15:24:05 | 438 | 1639.00 | XLON | 1378003 | |
24-May-2017 | 15:24:05 | 825 | 1639.00 | XLON | 1378001 | |
24-May-2017 | 15:22:25 | 71 | 1638.00 | XLON | 1371388 | |
24-May-2017 | 15:22:25 | 23 | 1638.00 | XLON | 1371386 | |
24-May-2017 | 15:22:25 | 6 | 1638.00 | XLON | 1371378 | |
24-May-2017 | 15:22:25 | 196 | 1638.00 | XLON | 1371376 | |
24-May-2017 | 15:22:25 | 9 | 1638.00 | XLON | 1371374 | |
24-May-2017 | 15:22:25 | 38 | 1638.00 | XLON | 1371380 | |
24-May-2017 | 15:22:25 | 750 | 1638.00 | XLON | 1371382 | |
24-May-2017 | 15:22:25 | 444 | 1638.00 | XLON | 1371384 | |
24-May-2017 | 15:22:25 | 18 | 1638.00 | XLON | 1371372 | |
24-May-2017 | 15:14:19 | 362 | 1637.00 | XLON | 1341558 | |
24-May-2017 | 15:14:19 | 850 | 1637.00 | XLON | 1341556 | |
24-May-2017 | 15:10:22 | 1,215 | 1636.00 | XLON | 1328706 | |
24-May-2017 | 15:08:26 | 833 | 1637.00 | XLON | 1322675 | |
24-May-2017 | 15:08:26 | 547 | 1637.00 | XLON | 1322673 | |
24-May-2017 | 15:08:26 | 1,247 | 1637.00 | XLON | 1322665 | |
24-May-2017 | 15:08:26 | 1,369 | 1637.00 | XLON | 1322667 | |
24-May-2017 | 15:08:26 | 101 | 1637.00 | XLON | 1322663 | |
24-May-2017 | 15:06:03 | 45 | 1638.00 | XLON | 1315223 | |
24-May-2017 | 15:06:03 | 5 | 1638.00 | XLON | 1315221 | |
24-May-2017 | 15:06:03 | 835 | 1638.00 | XLON | 1315219 | |
24-May-2017 | 15:06:03 | 750 | 1638.00 | XLON | 1315217 | |
24-May-2017 | 15:06:03 | 196 | 1638.00 | XLON | 1315215 | |
24-May-2017 | 15:06:03 | 6 | 1638.00 | XLON | 1315213 | |
24-May-2017 | 15:06:03 | 17 | 1638.00 | XLON | 1315211 | |
24-May-2017 | 15:06:03 | 18 | 1638.00 | XLON | 1315203 | |
24-May-2017 | 15:06:03 | 1,000 | 1638.00 | XLON | 1315199 | |
24-May-2017 | 15:06:03 | 5 | 1638.00 | XLON | 1315201 | |
24-May-2017 | 15:06:03 | 800 | 1638.00 | XLON | 1315205 | |
24-May-2017 | 15:06:03 | 500 | 1638.00 | XLON | 1315207 | |
24-May-2017 | 15:06:03 | 9 | 1638.00 | XLON | 1315209 | |
24-May-2017 | 15:06:03 | 90 | 1638.00 | XLON | 1315193 | |
24-May-2017 | 15:06:03 | 7 | 1638.00 | XLON | 1315197 | |
24-May-2017 | 15:06:03 | 6 | 1638.00 | XLON | 1315195 | |
24-May-2017 | 15:00:08 | 608 | 1638.00 | XLON | 1296978 | |
24-May-2017 | 15:00:08 | 652 | 1638.00 | XLON | 1296980 | |
24-May-2017 | 14:54:27 | 54 | 1637.00 | XLON | 1280540 | |
24-May-2017 | 14:54:01 | 481 | 1637.00 | XLON | 1279340 | |
24-May-2017 | 14:53:29 | 100 | 1637.00 | XLON | 1277838 | |
24-May-2017 | 14:51:01 | 210 | 1637.00 | XLON | 1271410 | |
24-May-2017 | 14:47:36 | 100 | 1637.00 | XLON | 1261892 | |
24-May-2017 | 14:47:34 | 273 | 1637.00 | XLON | 1261798 | |
24-May-2017 | 14:44:04 | 1,296 | 1637.00 | XLON | 1252010 | |
24-May-2017 | 14:36:37 | 13 | 1638.00 | XLON | 1229206 | |
24-May-2017 | 14:36:37 | 750 | 1638.00 | XLON | 1229204 | |
24-May-2017 | 14:36:37 | 750 | 1638.00 | XLON | 1229202 | |
24-May-2017 | 14:36:37 | 1,489 | 1638.00 | XLON | 1229196 | |
24-May-2017 | 14:31:38 | 117 | 1637.00 | XLON | 1214496 | |
24-May-2017 | 14:31:38 | 1,188 | 1637.00 | XLON | 1214494 | |
24-May-2017 | 14:31:38 | 1,366 | 1637.00 | XLON | 1214492 | |
24-May-2017 | 14:31:38 | 240 | 1637.00 | XLON | 1214488 | |
24-May-2017 | 14:31:38 | 1,154 | 1637.00 | XLON | 1214486 | |
24-May-2017 | 14:31:38 | 475 | 1637.00 | XLON | 1214490 | |
24-May-2017 | 14:21:50 | 1,380 | 1638.00 | XLON | 1185388 | |
24-May-2017 | 14:21:50 | 1,390 | 1638.00 | XLON | 1185386 | |
24-May-2017 | 14:07:15 | 1,327 | 1638.00 | XLON | 1145071 | |
24-May-2017 | 14:00:45 | 335 | 1639.00 | XLON | 1127854 | |
24-May-2017 | 14:00:45 | 277 | 1639.00 | XLON | 1127852 | |
24-May-2017 | 14:00:45 | 644 | 1639.00 | XLON | 1127850 | |
24-May-2017 | 13:59:55 | 477 | 1638.00 | XLON | 1125098 | |
24-May-2017 | 13:59:55 | 1,200 | 1638.00 | XLON | 1125096 | |
24-May-2017 | 13:59:55 | 95 | 1638.00 | XLON | 1125094 | |
24-May-2017 | 13:59:55 | 2,127 | 1639.00 | XLON | 1125092 | |
24-May-2017 | 13:42:39 | 240 | 1639.00 | XLON | 1083854 | |
24-May-2017 | 13:42:39 | 1,127 | 1639.00 | XLON | 1083852 | |
24-May-2017 | 13:42:39 | 1,359 | 1639.00 | XLON | 1083850 | |
24-May-2017 | 13:34:27 | 1,291 | 1639.00 | XLON | 1064336 | |
24-May-2017 | 13:32:34 | 1,577 | 1639.00 | XLON | 1059989 | |
24-May-2017 | 13:32:04 | 1,356 | 1640.00 | XLON | 1058632 | |
24-May-2017 | 13:32:04 | 2,021 | 1640.00 | XLON | 1058630 | |
24-May-2017 | 13:32:04 | 335 | 1640.00 | XLON | 1058628 | |
24-May-2017 | 13:22:10 | 243 | 1639.00 | XLON | 1038160 | |
24-May-2017 | 13:22:10 | 1,453 | 1639.00 | XLON | 1038164 | |
24-May-2017 | 13:22:10 | 1,451 | 1639.00 | XLON | 1038162 | |
24-May-2017 | 13:22:10 | 18 | 1639.00 | XLON | 1038158 | |
24-May-2017 | 13:20:12 | 359 | 1639.00 | XLON | 1035690 | |
24-May-2017 | 13:19:33 | 99 | 1639.00 | XLON | 1034900 | |
24-May-2017 | 13:16:18 | 653 | 1639.00 | XLON | 1030568 | |
24-May-2017 | 13:02:09 | 1,254 | 1639.00 | XLON | 1010658 | |
24-May-2017 | 13:02:09 | 1,381 | 1639.00 | XLON | 1010656 | |
24-May-2017 | 12:48:51 | 1,288 | 1640.00 | XLON | 994069 | |
24-May-2017 | 12:48:51 | 373 | 1640.00 | XLON | 994067 | |
24-May-2017 | 12:48:51 | 1,401 | 1640.00 | XLON | 994065 | |
24-May-2017 | 12:29:20 | 1,481 | 1639.00 | XLON | 971295 | |
24-May-2017 | 12:29:20 | 1,182 | 1639.00 | XLON | 971291 | |
24-May-2017 | 12:29:20 | 1,362 | 1639.00 | XLON | 971293 | |
24-May-2017 | 12:23:05 | 843 | 1639.00 | XLON | 964018 | |
24-May-2017 | 12:22:35 | 526 | 1639.00 | XLON | 963425 | |
24-May-2017 | 12:06:33 | 2,066 | 1640.00 | XLON | 944814 | |
24-May-2017 | 12:01:18 | 1,254 | 1641.00 | XLON | 939381 | |
24-May-2017 | 12:01:18 | 4,781 | 1641.00 | XLON | 939379 | |
24-May-2017 | 11:14:22 | 1,251 | 1640.00 | XLON | 893955 | |
24-May-2017 | 11:03:18 | 304 | 1639.00 | XLON | 884695 | |
24-May-2017 | 11:03:18 | 902 | 1639.00 | XLON | 884693 | |
24-May-2017 | 11:02:06 | 236 | 1639.00 | XLON | 882671 | |
24-May-2017 | 11:02:01 | 82 | 1639.00 | XLON | 882406 | |
24-May-2017 | 10:59:27 | 1,290 | 1640.00 | XLON | 878103 | |
24-May-2017 | 10:50:06 | 1,387 | 1640.00 | XLON | 866435 | |
24-May-2017 | 10:34:41 | 1,311 | 1638.00 | XLON | 848426 | |
24-May-2017 | 10:31:28 | 25 | 1638.00 | XLON | 845316 | |
24-May-2017 | 10:28:39 | 1,784 | 1639.00 | XLON | 841993 | |
24-May-2017 | 10:28:39 | 1,457 | 1639.00 | XLON | 841991 | |
24-May-2017 | 10:28:39 | 1,917 | 1639.00 | XLON | 841989 | |
24-May-2017 | 09:58:58 | 1,462 | 1634.00 | XLON | 805992 | |
24-May-2017 | 09:56:28 | 1,181 | 1634.00 | XLON | 802455 | |
24-May-2017 | 09:51:09 | 916 | 1634.00 | XLON | 794408 | |
24-May-2017 | 09:47:36 | 329 | 1634.00 | XLON | 789339 | |
24-May-2017 | 09:36:52 | 1,197 | 1632.00 | XLON | 774638 | |
24-May-2017 | 09:31:07 | 1,320 | 1633.00 | XLON | 767287 | |
24-May-2017 | 09:28:08 | 1,430 | 1632.00 | XLON | 763628 | |
24-May-2017 | 09:19:14 | 1,292 | 1633.00 | XLON | 751170 | |
24-May-2017 | 09:14:04 | 1,248 | 1634.00 | XLON | 742415 | |
24-May-2017 | 09:08:58 | 1,467 | 1636.00 | XLON | 734727 | |
24-May-2017 | 09:03:13 | 1,457 | 1636.00 | XLON | 726105 | |
24-May-2017 | 08:58:56 | 434 | 1638.00 | XLON | 719522 | |
24-May-2017 | 08:58:56 | 686 | 1638.00 | XLON | 719524 | |
24-May-2017 | 08:58:56 | 80 | 1638.00 | XLON | 719520 | |
24-May-2017 | 08:56:49 | 1,332 | 1639.00 | XLON | 715896 | |
24-May-2017 | 08:53:23 | 693 | 1640.00 | XLON | 710672 | |
24-May-2017 | 08:53:23 | 537 | 1640.00 | XLON | 710670 | |
24-May-2017 | 08:46:56 | 1,435 | 1640.00 | XLON | 698818 | |
24-May-2017 | 08:41:04 | 1,238 | 1643.00 | XLON | 688682 | |
24-May-2017 | 08:40:04 | 1,029 | 1644.00 | XLON | 687008 | |
24-May-2017 | 08:40:04 | 311 | 1644.00 | XLON | 687006 | |
24-May-2017 | 08:38:26 | 1,343 | 1644.00 | XLON | 684433 | |
24-May-2017 | 08:36:34 | 1,179 | 1644.00 | XLON | 680781 | |
24-May-2017 | 08:34:35 | 1,422 | 1644.00 | XLON | 677094 | |
24-May-2017 | 08:33:52 | 1,347 | 1644.00 | XLON | 675955 | |
24-May-2017 | 08:33:31 | 1,465 | 1644.00 | XLON | 675556 | |
24-May-2017 | 08:30:41 | 1,462 | 1644.00 | XLON | 671219 | |
24-May-2017 | 08:30:41 | 427 | 1644.00 | XLON | 671217 | |
24-May-2017 | 08:27:27 | 1,226 | 1644.00 | XLON | 665807 | |
24-May-2017 | 08:26:26 | 1,973 | 1644.00 | XLON | 664296 | |
24-May-2017 | 08:24:28 | 1,520 | 1644.00 | XLON | 661392 | |
24-May-2017 | 08:18:17 | 1,422 | 1642.00 | XLON | 651914 | |
24-May-2017 | 08:16:34 | 1,403 | 1642.00 | XLON | 649465 | |
24-May-2017 | 08:15:13 | 1,449 | 1643.00 | XLON | 647418 | |
24-May-2017 | 08:12:56 | 1,453 | 1643.00 | XLON | 643657 | |
24-May-2017 | 08:03:46 | 1,372 | 1642.00 | XLON | 629023 | |
24-May-2017 | 07:56:25 | 1,369 | 1641.00 | XLON | 614946 | |
24-May-2017 | 07:54:05 | 1,397 | 1641.00 | XLON | 610033 | |
24-May-2017 | 07:50:33 | 1,347 | 1642.00 | XLON | 602906 | |
24-May-2017 | 07:44:24 | 1,321 | 1641.00 | XLON | 590097 | |
24-May-2017 | 07:44:01 | 1,193 | 1642.00 | XLON | 589319 | |
24-May-2017 | 07:28:39 | 1,416 | 1639.00 | XLON | 556854 | |
24-May-2017 | 07:27:03 | 1,359 | 1638.00 | XLON | 553574 | |
24-May-2017 | 07:23:29 | 1,375 | 1639.00 | XLON | 546232 | |
24-May-2017 | 07:22:12 | 1,407 | 1638.00 | XLON | 543028 | |
24-May-2017 | 07:16:44 | 236 | 1639.00 | XLON | 530656 | |
24-May-2017 | 07:16:44 | 992 | 1639.00 | XLON | 530654 | |
24-May-2017 | 07:15:50 | 1,397 | 1639.00 | XLON | 528278 | |
24-May-2017 | 07:05:09 | 1,237 | 1639.00 | XLON | 504974 | |
24-May-2017 | 07:02:51 | 1,419 | 1639.00 | XLON | 499531 | |
24-May-2017 | 07:02:02 | 1,304 | 1640.00 | XLON | 497262 | |
24-May-2017 | 07:02:02 | 87 | 1640.00 | XLON | 497260 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 24 May 2017 |
Number of ordinary shares purchased: | 128,542 |
Volume weighted average price paid per share (€): | 18.2587 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
24-May-2017 | 15:27:47 | 347 | 18.28 | XAMS | 1392604 | |
24-May-2017 | 15:27:47 | 400 | 18.28 | XAMS | 1392602 | |
24-May-2017 | 15:27:43 | 49 | 18.28 | XAMS | 1392355 | |
24-May-2017 | 15:27:24 | 799 | 18.275 | XAMS | 1390735 | |
24-May-2017 | 15:27:15 | 285 | 18.275 | XAMS | 1390242 | |
24-May-2017 | 15:27:15 | 2 | 18.275 | XAMS | 1390240 | |
24-May-2017 | 15:27:15 | 164 | 18.275 | XAMS | 1390237 | |
24-May-2017 | 15:27:15 | 669 | 18.275 | XAMS | 1390235 | |
24-May-2017 | 15:25:29 | 94 | 18.27 | XAMS | 1383833 | |
24-May-2017 | 15:25:29 | 396 | 18.27 | XAMS | 1383835 | |
24-May-2017 | 15:25:29 | 231 | 18.27 | XAMS | 1383837 | |
24-May-2017 | 15:24:07 | 750 | 18.27 | XAMS | 1378104 | |
24-May-2017 | 15:21:50 | 200 | 18.25 | XAMS | 1369249 | |
24-May-2017 | 15:20:07 | 663 | 18.255 | XAMS | 1362870 | |
24-May-2017 | 15:18:38 | 714 | 18.26 | XAMS | 1356593 | |
24-May-2017 | 15:18:38 | 269 | 18.26 | XAMS | 1356589 | |
24-May-2017 | 15:18:38 | 367 | 18.26 | XAMS | 1356587 | |
24-May-2017 | 15:18:38 | 1028 | 18.26 | XAMS | 1356585 | |
24-May-2017 | 15:17:57 | 726 | 18.265 | XAMS | 1354233 | |
24-May-2017 | 15:12:53 | 184 | 18.26 | XAMS | 1336112 | |
24-May-2017 | 15:12:53 | 228 | 18.26 | XAMS | 1336110 | |
24-May-2017 | 15:12:44 | 300 | 18.26 | XAMS | 1335727 | |
24-May-2017 | 15:10:22 | 192 | 18.26 | XAMS | 1328714 | |
24-May-2017 | 15:10:22 | 400 | 18.26 | XAMS | 1328712 | |
24-May-2017 | 15:10:22 | 33 | 18.26 | XAMS | 1328710 | |
24-May-2017 | 15:10:22 | 776 | 18.26 | XAMS | 1328708 | |
24-May-2017 | 15:08:26 | 326 | 18.26 | XAMS | 1322671 | |
24-May-2017 | 15:08:26 | 303 | 18.26 | XAMS | 1322669 | |
24-May-2017 | 15:07:39 | 985 | 18.26 | XAMS | 1319804 | |
24-May-2017 | 15:03:53 | 31 | 18.26 | XAMS | 1309628 | |
24-May-2017 | 15:03:53 | 36 | 18.26 | XAMS | 1309626 | |
24-May-2017 | 15:03:53 | 25 | 18.26 | XAMS | 1309624 | |
24-May-2017 | 15:03:53 | 400 | 18.26 | XAMS | 1309622 | |
24-May-2017 | 15:03:53 | 275 | 18.26 | XAMS | 1309620 | |
24-May-2017 | 15:01:25 | 738 | 18.265 | XAMS | 1302103 | |
24-May-2017 | 15:00:08 | 457 | 18.265 | XAMS | 1297125 | |
24-May-2017 | 15:00:08 | 322 | 18.265 | XAMS | 1297121 | |
24-May-2017 | 14:57:33 | 731 | 18.26 | XAMS | 1288971 | |
24-May-2017 | 14:56:41 | 715 | 18.26 | XAMS | 1286505 | |
24-May-2017 | 14:54:29 | 613 | 18.26 | XAMS | 1280657 | |
24-May-2017 | 14:54:29 | 92 | 18.26 | XAMS | 1280655 | |
24-May-2017 | 14:52:24 | 400 | 18.26 | XAMS | 1274847 | |
24-May-2017 | 14:52:24 | 1041 | 18.26 | XAMS | 1274841 | |
24-May-2017 | 14:49:02 | 92 | 18.25 | XAMS | 1265648 | |
24-May-2017 | 14:49:02 | 731 | 18.25 | XAMS | 1265628 | |
24-May-2017 | 14:49:02 | 275 | 18.25 | XAMS | 1265624 | |
24-May-2017 | 14:49:02 | 397 | 18.25 | XAMS | 1265626 | |
24-May-2017 | 14:49:02 | 1519 | 18.25 | XAMS | 1265622 | |
24-May-2017 | 14:42:41 | 428 | 18.235 | XAMS | 1247767 | |
24-May-2017 | 14:36:37 | 705 | 18.24 | XAMS | 1229198 | |
24-May-2017 | 14:35:04 | 239 | 18.235 | XAMS | 1224357 | |
24-May-2017 | 14:35:04 | 184 | 18.235 | XAMS | 1224354 | |
24-May-2017 | 14:35:04 | 273 | 18.235 | XAMS | 1224351 | |
24-May-2017 | 14:31:29 | 635 | 18.23 | XAMS | 1214136 | |
24-May-2017 | 14:28:40 | 38 | 18.245 | XAMS | 1205392 | |
24-May-2017 | 14:28:39 | 712 | 18.245 | XAMS | 1205287 | |
24-May-2017 | 14:27:17 | 616 | 18.24 | XAMS | 1201819 | |
24-May-2017 | 14:24:37 | 499 | 18.24 | XAMS | 1193201 | |
24-May-2017 | 14:24:29 | 216 | 18.24 | XAMS | 1192843 | |
24-May-2017 | 14:22:52 | 98 | 18.25 | XAMS | 1188105 | |
24-May-2017 | 14:22:30 | 605 | 18.25 | XAMS | 1187093 | |
24-May-2017 | 14:20:44 | 144 | 18.255 | XAMS | 1182248 | |
24-May-2017 | 14:20:44 | 563 | 18.255 | XAMS | 1182246 | |
24-May-2017 | 14:20:39 | 725 | 18.26 | XAMS | 1181989 | |
24-May-2017 | 14:17:05 | 658 | 18.25 | XAMS | 1171192 | |
24-May-2017 | 14:13:13 | 672 | 18.255 | XAMS | 1161291 | |
24-May-2017 | 14:11:26 | 740 | 18.26 | XAMS | 1156267 | |
24-May-2017 | 14:09:59 | 153 | 18.255 | XAMS | 1152563 | |
24-May-2017 | 14:09:59 | 541 | 18.255 | XAMS | 1152561 | |
24-May-2017 | 14:07:15 | 319 | 18.26 | XAMS | 1145099 | |
24-May-2017 | 14:07:15 | 400 | 18.26 | XAMS | 1145097 | |
24-May-2017 | 14:07:15 | 44 | 18.26 | XAMS | 1145095 | |
24-May-2017 | 14:07:15 | 624 | 18.26 | XAMS | 1145093 | |
24-May-2017 | 13:59:51 | 698 | 18.265 | XAMS | 1124763 | |
24-May-2017 | 13:59:50 | 340 | 18.265 | XAMS | 1124685 | |
24-May-2017 | 13:59:50 | 400 | 18.265 | XAMS | 1124683 | |
24-May-2017 | 13:59:50 | 465 | 18.265 | XAMS | 1124681 | |
24-May-2017 | 13:59:50 | 867 | 18.265 | XAMS | 1124679 | |
24-May-2017 | 13:53:26 | 64 | 18.245 | XAMS | 1109106 | |
24-May-2017 | 13:53:18 | 665 | 18.245 | XAMS | 1108758 | |
24-May-2017 | 13:53:18 | 485 | 18.245 | XAMS | 1108752 | |
24-May-2017 | 13:53:18 | 180 | 18.245 | XAMS | 1108750 | |
24-May-2017 | 13:48:19 | 213 | 18.24 | XAMS | 1097292 | |
24-May-2017 | 13:48:19 | 378 | 18.24 | XAMS | 1097278 | |
24-May-2017 | 13:48:19 | 60 | 18.24 | XAMS | 1097275 | |
24-May-2017 | 13:48:19 | 61 | 18.24 | XAMS | 1097273 | |
24-May-2017 | 13:48:19 | 400 | 18.24 | XAMS | 1097271 | |
24-May-2017 | 13:48:19 | 173 | 18.24 | XAMS | 1097269 | |
24-May-2017 | 13:48:19 | 223 | 18.24 | XAMS | 1097267 | |
24-May-2017 | 13:48:19 | 447 | 18.24 | XAMS | 1097265 | |
24-May-2017 | 13:42:39 | 703 | 18.25 | XAMS | 1083868 | |
24-May-2017 | 13:42:39 | 380 | 18.25 | XAMS | 1083856 | |
24-May-2017 | 13:41:21 | 22 | 18.25 | XAMS | 1081353 | |
24-May-2017 | 13:41:16 | 290 | 18.25 | XAMS | 1081176 | |
24-May-2017 | 13:41:16 | 747 | 18.25 | XAMS | 1081174 | |
24-May-2017 | 13:39:04 | 678 | 18.245 | XAMS | 1075843 | |
24-May-2017 | 13:36:18 | 61 | 18.235 | XAMS | 1068847 | |
24-May-2017 | 13:35:20 | 493 | 18.23 | XAMS | 1066534 | |
24-May-2017 | 13:34:52 | 137 | 18.23 | XAMS | 1065146 | |
24-May-2017 | 13:34:11 | 156 | 18.235 | XAMS | 1063842 | |
24-May-2017 | 13:34:11 | 100 | 18.235 | XAMS | 1063840 | |
24-May-2017 | 13:34:11 | 200 | 18.235 | XAMS | 1063836 | |
24-May-2017 | 13:34:11 | 200 | 18.235 | XAMS | 1063838 | |
24-May-2017 | 13:32:28 | 386 | 18.25 | XAMS | 1059744 | |
24-May-2017 | 13:32:28 | 285 | 18.25 | XAMS | 1059742 | |
24-May-2017 | 13:31:36 | 704 | 18.255 | XAMS | 1057401 | |
24-May-2017 | 13:28:00 | 115 | 18.25 | XAMS | 1047150 | |
24-May-2017 | 13:28:00 | 530 | 18.25 | XAMS | 1047148 | |
24-May-2017 | 13:27:26 | 620 | 18.245 | XAMS | 1046297 | |
24-May-2017 | 13:27:26 | 43 | 18.245 | XAMS | 1046295 | |
24-May-2017 | 13:27:25 | 638 | 18.245 | XAMS | 1046289 | |
24-May-2017 | 13:27:25 | 60 | 18.245 | XAMS | 1046287 | |
24-May-2017 | 13:22:10 | 76 | 18.25 | XAMS | 1038168 | |
24-May-2017 | 13:22:10 | 617 | 18.25 | XAMS | 1038166 | |
24-May-2017 | 13:17:07 | 548 | 18.255 | XAMS | 1031818 | |
24-May-2017 | 13:17:07 | 182 | 18.255 | XAMS | 1031816 | |
24-May-2017 | 13:12:51 | 718 | 18.265 | XAMS | 1026101 | |
24-May-2017 | 13:11:08 | 706 | 18.27 | XAMS | 1023357 | |
24-May-2017 | 13:07:03 | 400 | 18.27 | XAMS | 1017172 | |
24-May-2017 | 13:04:34 | 712 | 18.275 | XAMS | 1013954 | |
24-May-2017 | 12:59:32 | 265 | 18.28 | XAMS | 1007091 | |
24-May-2017 | 12:59:32 | 439 | 18.28 | XAMS | 1007089 | |
24-May-2017 | 12:56:30 | 316 | 18.285 | XAMS | 1003311 | |
24-May-2017 | 12:56:07 | 300 | 18.285 | XAMS | 1002746 | |
24-May-2017 | 12:53:34 | 34 | 18.28 | XAMS | 999685 | |
24-May-2017 | 12:53:11 | 70 | 18.28 | XAMS | 999188 | |
24-May-2017 | 12:53:11 | 538 | 18.28 | XAMS | 999186 | |
24-May-2017 | 12:48:51 | 723 | 18.275 | XAMS | 994063 | |
24-May-2017 | 12:48:46 | 585 | 18.28 | XAMS | 993973 | |
24-May-2017 | 12:48:29 | 100 | 18.28 | XAMS | 993659 | |
24-May-2017 | 12:44:43 | 247 | 18.27 | XAMS | 989204 | |
24-May-2017 | 12:44:43 | 400 | 18.27 | XAMS | 989202 | |
24-May-2017 | 12:44:43 | 753 | 18.27 | XAMS | 989200 | |
24-May-2017 | 12:41:14 | 640 | 18.265 | XAMS | 985043 | |
24-May-2017 | 12:41:14 | 287 | 18.265 | XAMS | 985041 | |
24-May-2017 | 12:41:14 | 374 | 18.265 | XAMS | 985039 | |
24-May-2017 | 12:37:28 | 247 | 18.255 | XAMS | 980702 | |
24-May-2017 | 12:37:28 | 379 | 18.255 | XAMS | 980704 | |
24-May-2017 | 12:34:13 | 369 | 18.255 | XAMS | 977027 | |
24-May-2017 | 12:28:35 | 148 | 18.265 | XAMS | 970368 | |
24-May-2017 | 12:28:35 | 460 | 18.265 | XAMS | 970366 | |
24-May-2017 | 12:28:35 | 13 | 18.265 | XAMS | 970364 | |
24-May-2017 | 12:27:37 | 91 | 18.265 | XAMS | 969281 | |
24-May-2017 | 12:27:37 | 320 | 18.265 | XAMS | 969279 | |
24-May-2017 | 12:27:14 | 200 | 18.265 | XAMS | 968895 | |
24-May-2017 | 12:26:52 | 608 | 18.27 | XAMS | 968423 | |
24-May-2017 | 12:22:24 | 306 | 18.265 | XAMS | 963211 | |
24-May-2017 | 12:22:24 | 400 | 18.265 | XAMS | 963208 | |
24-May-2017 | 12:22:24 | 623 | 18.265 | XAMS | 963206 | |
24-May-2017 | 12:16:58 | 675 | 18.265 | XAMS | 957461 | |
24-May-2017 | 12:12:46 | 720 | 18.27 | XAMS | 952606 | |
24-May-2017 | 12:07:15 | 752 | 18.275 | XAMS | 945618 | |
24-May-2017 | 12:06:44 | 753 | 18.275 | XAMS | 945093 | |
24-May-2017 | 12:00:16 | 674 | 18.29 | XAMS | 938221 | |
24-May-2017 | 11:57:20 | 736 | 18.295 | XAMS | 934573 | |
24-May-2017 | 11:57:15 | 843 | 18.295 | XAMS | 934430 | |
24-May-2017 | 11:56:55 | 1218 | 18.295 | XAMS | 934005 | |
24-May-2017 | 11:51:25 | 423 | 18.28 | XAMS | 928179 | |
24-May-2017 | 11:51:25 | 276 | 18.28 | XAMS | 928181 | |
24-May-2017 | 11:51:25 | 755 | 18.28 | XAMS | 928177 | |
24-May-2017 | 11:39:04 | 810 | 18.255 | XAMS | 915057 | |
24-May-2017 | 11:39:04 | 692 | 18.255 | XAMS | 915055 | |
24-May-2017 | 11:39:04 | 716 | 18.255 | XAMS | 915053 | |
24-May-2017 | 11:39:04 | 736 | 18.255 | XAMS | 915051 | |
24-May-2017 | 11:23:10 | 703 | 18.255 | XAMS | 900930 | |
24-May-2017 | 11:19:02 | 620 | 18.255 | XAMS | 897373 | |
24-May-2017 | 11:14:22 | 270 | 18.26 | XAMS | 893953 | |
24-May-2017 | 11:14:22 | 390 | 18.26 | XAMS | 893951 | |
24-May-2017 | 11:14:22 | 641 | 18.26 | XAMS | 893947 | |
24-May-2017 | 11:04:08 | 364 | 18.25 | XAMS | 885478 | |
24-May-2017 | 11:04:08 | 314 | 18.25 | XAMS | 885476 | |
24-May-2017 | 11:00:10 | 672 | 18.255 | XAMS | 880952 | |
24-May-2017 | 10:58:50 | 420 | 18.26 | XAMS | 877253 | |
24-May-2017 | 10:58:50 | 329 | 18.26 | XAMS | 877249 | |
24-May-2017 | 10:58:50 | 741 | 18.265 | XAMS | 877244 | |
24-May-2017 | 10:58:50 | 249 | 18.265 | XAMS | 877240 | |
24-May-2017 | 10:58:50 | 548 | 18.265 | XAMS | 877242 | |
24-May-2017 | 10:50:56 | 666 | 18.27 | XAMS | 867479 | |
24-May-2017 | 10:50:56 | 143 | 18.27 | XAMS | 867477 | |
24-May-2017 | 10:45:10 | 1026 | 18.26 | XAMS | 860814 | |
24-May-2017 | 10:45:01 | 1066 | 18.265 | XAMS | 860657 | |
24-May-2017 | 10:45:01 | 304 | 18.265 | XAMS | 860655 | |
24-May-2017 | 10:27:05 | 456 | 18.265 | XAMS | 840272 | |
24-May-2017 | 10:27:05 | 158 | 18.265 | XAMS | 840270 | |
24-May-2017 | 10:26:59 | 732 | 18.27 | XAMS | 840197 | |
24-May-2017 | 10:21:06 | 714 | 18.275 | XAMS | 833171 | |
24-May-2017 | 10:13:40 | 737 | 18.26 | XAMS | 823709 | |
24-May-2017 | 10:13:33 | 177 | 18.26 | XAMS | 823617 | |
24-May-2017 | 10:12:37 | 500 | 18.26 | XAMS | 822528 | |
24-May-2017 | 10:10:52 | 219 | 18.265 | XAMS | 820610 | |
24-May-2017 | 10:10:52 | 494 | 18.265 | XAMS | 820608 | |
24-May-2017 | 10:08:04 | 729 | 18.27 | XAMS | 817382 | |
24-May-2017 | 10:00:42 | 682 | 18.255 | XAMS | 808385 | |
24-May-2017 | 09:58:59 | 635 | 18.25 | XAMS | 806004 | |
24-May-2017 | 09:55:43 | 632 | 18.245 | XAMS | 801025 | |
24-May-2017 | 09:49:58 | 754 | 18.24 | XAMS | 792494 | |
24-May-2017 | 09:49:02 | 689 | 18.235 | XAMS | 791275 | |
24-May-2017 | 09:49:00 | 860 | 18.235 | XAMS | 791240 | |
24-May-2017 | 09:39:53 | 500 | 18.215 | XAMS | 778903 | |
24-May-2017 | 09:36:45 | 186 | 18.21 | XAMS | 774449 | |
24-May-2017 | 09:36:45 | 49 | 18.21 | XAMS | 774447 | |
24-May-2017 | 09:36:45 | 45 | 18.21 | XAMS | 774436 | |
24-May-2017 | 09:36:45 | 2 | 18.21 | XAMS | 774434 | |
24-May-2017 | 09:36:45 | 400 | 18.21 | XAMS | 774438 | |
24-May-2017 | 09:35:44 | 749 | 18.21 | XAMS | 773288 | |
24-May-2017 | 09:32:18 | 658 | 18.21 | XAMS | 768706 | |
24-May-2017 | 09:27:54 | 619 | 18.215 | XAMS | 763269 | |
24-May-2017 | 09:26:05 | 609 | 18.215 | XAMS | 760606 | |
24-May-2017 | 09:25:21 | 133 | 18.215 | XAMS | 759347 | |
24-May-2017 | 09:21:36 | 412 | 18.225 | XAMS | 754056 | |
24-May-2017 | 09:21:36 | 145 | 18.225 | XAMS | 754054 | |
24-May-2017 | 09:20:51 | 144 | 18.225 | XAMS | 753015 | |
24-May-2017 | 09:17:51 | 689 | 18.235 | XAMS | 749454 | |
24-May-2017 | 09:16:24 | 739 | 18.24 | XAMS | 747709 | |
24-May-2017 | 09:13:34 | 149 | 18.24 | XAMS | 741353 | |
24-May-2017 | 09:13:34 | 530 | 18.24 | XAMS | 741351 | |
24-May-2017 | 09:11:38 | 357 | 18.24 | XAMS | 738546 | |
24-May-2017 | 09:11:38 | 388 | 18.24 | XAMS | 738544 | |
24-May-2017 | 09:10:09 | 705 | 18.24 | XAMS | 736410 | |
24-May-2017 | 09:09:46 | 744 | 18.24 | XAMS | 735857 | |
24-May-2017 | 09:09:28 | 20 | 18.245 | XAMS | 735447 | |
24-May-2017 | 09:09:28 | 607 | 18.245 | XAMS | 735449 | |
24-May-2017 | 09:03:18 | 555 | 18.245 | XAMS | 726256 | |
24-May-2017 | 09:03:18 | 96 | 18.245 | XAMS | 726254 | |
24-May-2017 | 09:03:18 | 84 | 18.245 | XAMS | 726252 | |
24-May-2017 | 09:03:18 | 25 | 18.245 | XAMS | 726250 | |
24-May-2017 | 09:03:18 | 400 | 18.245 | XAMS | 726248 | |
24-May-2017 | 09:03:18 | 191 | 18.245 | XAMS | 726246 | |
24-May-2017 | 08:58:25 | 629 | 18.245 | XAMS | 718733 | |
24-May-2017 | 08:56:51 | 277 | 18.25 | XAMS | 716010 | |
24-May-2017 | 08:56:51 | 358 | 18.25 | XAMS | 716008 | |
24-May-2017 | 08:56:51 | 753 | 18.25 | XAMS | 715998 | |
24-May-2017 | 08:51:06 | 698 | 18.255 | XAMS | 706758 | |
24-May-2017 | 08:46:15 | 598 | 18.255 | XAMS | 697745 | |
24-May-2017 | 08:46:14 | 127 | 18.255 | XAMS | 697682 | |
24-May-2017 | 08:42:42 | 370 | 18.28 | XAMS | 691411 | |
24-May-2017 | 08:42:42 | 32 | 18.28 | XAMS | 691409 | |
24-May-2017 | 08:42:42 | 226 | 18.28 | XAMS | 691407 | |
24-May-2017 | 08:39:49 | 139 | 18.295 | XAMS | 686654 | |
24-May-2017 | 08:39:49 | 500 | 18.295 | XAMS | 686652 | |
24-May-2017 | 08:39:49 | 749 | 18.295 | XAMS | 686649 | |
24-May-2017 | 08:39:17 | 4 | 18.295 | XAMS | 685904 | |
24-May-2017 | 08:39:17 | 500 | 18.295 | XAMS | 685900 | |
24-May-2017 | 08:39:17 | 550 | 18.295 | XAMS | 685902 | |
24-May-2017 | 08:36:32 | 259 | 18.29 | XAMS | 680622 | |
24-May-2017 | 08:36:32 | 390 | 18.29 | XAMS | 680620 | |
24-May-2017 | 08:36:32 | 367 | 18.29 | XAMS | 680614 | |
24-May-2017 | 08:36:32 | 330 | 18.29 | XAMS | 680612 | |
24-May-2017 | 08:32:58 | 741 | 18.29 | XAMS | 674684 | |
24-May-2017 | 08:27:20 | 64 | 18.29 | XAMS | 665546 | |
24-May-2017 | 08:27:20 | 651 | 18.29 | XAMS | 665548 | |
24-May-2017 | 08:27:20 | 642 | 18.29 | XAMS | 665506 | |
24-May-2017 | 08:25:29 | 653 | 18.29 | XAMS | 663009 | |
24-May-2017 | 08:16:34 | 246 | 18.28 | XAMS | 649463 | |
24-May-2017 | 08:16:34 | 465 | 18.28 | XAMS | 649461 | |
24-May-2017 | 08:16:34 | 691 | 18.285 | XAMS | 649453 | |
24-May-2017 | 08:07:26 | 610 | 18.265 | XAMS | 634308 | |
24-May-2017 | 08:01:10 | 400 | 18.28 | XAMS | 624788 | |
24-May-2017 | 08:01:10 | 215 | 18.28 | XAMS | 624790 | |
24-May-2017 | 08:01:10 | 712 | 18.28 | XAMS | 624786 | |
24-May-2017 | 07:54:19 | 90 | 18.265 | XAMS | 610507 | |
24-May-2017 | 07:54:19 | 174 | 18.265 | XAMS | 610504 | |
24-May-2017 | 07:54:19 | 470 | 18.265 | XAMS | 610502 | |
24-May-2017 | 07:50:44 | 752 | 18.275 | XAMS | 603293 | |
24-May-2017 | 07:45:57 | 681 | 18.28 | XAMS | 593570 | |
24-May-2017 | 07:44:01 | 677 | 18.27 | XAMS | 589317 | |
24-May-2017 | 07:41:36 | 609 | 18.275 | XAMS | 584828 | |
24-May-2017 | 07:36:56 | 480 | 18.25 | XAMS | 574863 | |
24-May-2017 | 07:36:56 | 197 | 18.25 | XAMS | 574865 | |
24-May-2017 | 07:34:20 | 741 | 18.245 | XAMS | 569299 | |
24-May-2017 | 07:29:28 | 218 | 18.245 | XAMS | 559006 | |
24-May-2017 | 07:29:28 | 400 | 18.245 | XAMS | 559004 | |
24-May-2017 | 07:28:39 | 182 | 18.245 | XAMS | 556902 | |
24-May-2017 | 07:28:39 | 480 | 18.245 | XAMS | 556900 | |
24-May-2017 | 07:25:30 | 267 | 18.245 | XAMS | 550264 | |
24-May-2017 | 07:25:30 | 400 | 18.245 | XAMS | 550262 | |
24-May-2017 | 07:22:25 | 237 | 18.24 | XAMS | 543797 | |
24-May-2017 | 07:22:25 | 471 | 18.24 | XAMS | 543795 | |
24-May-2017 | 07:19:15 | 614 | 18.245 | XAMS | 536127 | |
24-May-2017 | 07:16:44 | 617 | 18.245 | XAMS | 530658 | |
24-May-2017 | 07:15:37 | 653 | 18.25 | XAMS | 527750 | |
24-May-2017 | 07:15:37 | 672 | 18.25 | XAMS | 527737 | |
24-May-2017 | 07:07:12 | 144 | 18.22 | XAMS | 509625 | |
24-May-2017 | 07:07:12 | 490 | 18.22 | XAMS | 509622 | |
24-May-2017 | 07:05:45 | 625 | 18.23 | XAMS | 506318 | |
24-May-2017 | 07:05:07 | 221 | 18.24 | XAMS | 504858 | |
24-May-2017 | 07:05:07 | 524 | 18.24 | XAMS | 504856 | |
24-May-2017 | 07:02:01 | 644 | 18.26 | XAMS | 497191 | |
24-May-2017 | 07:02:01 | 95 | 18.26 | XAMS | 497189 | |
24-May-2017 | 07:01:55 | 668 | 18.265 | XAMS | 496945 | |
24-May-2017 | 07:01:02 | 231 | 18.27 | XAMS | 495082 | |
24-May-2017 | 07:01:02 | 400 | 18.27 | XAMS | 495080 | |
24-May-2017 | 07:01:02 | 667 | 18.27 | XAMS | 495078 |
Related Shares:
Relx