26th Apr 2023 07:00
26 April 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 25 April 2023 |
Number of ordinary shares purchased: | 8,355 |
Highest price paid per share: | 218.50p |
Lowest price paid per share: | 210.00p |
Volume weighted average price paid per share: | 215.06p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 11,171,419 ordinary shares in treasury and has 278,296,740 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,296,740 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
25/04/2023 | 16:29:40 | 2 | 213.5 | TRQX | 00349416704TRLO1.1.1 |
25/04/2023 | 16:29:40 | 12 | 213.5 | CHIX | 00349416703TRLO1.1.1 |
25/04/2023 | 16:29:40 | 3 | 213.5 | AQXE | 00349416702TRLO1.1.1 |
25/04/2023 | 16:29:39 | 1 | 214 | TRQX | 00349416681TRLO1.1.1 |
25/04/2023 | 16:29:39 | 1 | 214 | TRQX | 00349416680TRLO1.1.1 |
25/04/2023 | 16:29:39 | 1 | 214 | TRQX | 00349416679TRLO1.1.1 |
25/04/2023 | 16:29:39 | 1 | 214 | TRQX | 00349416678TRLO1.1.1 |
25/04/2023 | 16:29:39 | 1 | 214 | TRQX | 00349416676TRLO1.1.1 |
25/04/2023 | 16:29:39 | 1 | 214 | TRQX | 00349416677TRLO1.1.1 |
25/04/2023 | 16:29:39 | 1 | 214 | TRQX | 00349416674TRLO1.1.1 |
25/04/2023 | 16:29:39 | 136 | 214 | XLON | 00349416675TRLO1.1.1 |
25/04/2023 | 16:29:39 | 21 | 214 | XLON | 00349416672TRLO1.1.1 |
25/04/2023 | 16:29:39 | 32 | 214 | XLON | 00349416673TRLO1.1.1 |
25/04/2023 | 16:29:39 | 6 | 214 | BATE | 00349416670TRLO1.1.1 |
25/04/2023 | 16:29:39 | 70 | 214 | XLON | 00349416671TRLO1.1.1 |
25/04/2023 | 16:29:39 | 10 | 214 | BATE | 00349416669TRLO1.1.1 |
25/04/2023 | 16:29:39 | 8 | 214 | CHIX | 00349416667TRLO1.1.1 |
25/04/2023 | 16:29:39 | 9 | 214 | CHIX | 00349416668TRLO1.1.1 |
25/04/2023 | 16:29:39 | 10 | 214 | CHIX | 00349416666TRLO1.1.1 |
25/04/2023 | 16:29:39 | 10 | 214 | CHIX | 00349416665TRLO1.1.1 |
25/04/2023 | 16:29:39 | 5 | 214 | BATE | 00349416664TRLO1.1.1 |
25/04/2023 | 16:29:39 | 3 | 214 | AQXE | 00349416662TRLO1.1.1 |
25/04/2023 | 16:29:39 | 3 | 214 | AQXE | 00349416660TRLO1.1.1 |
25/04/2023 | 16:29:39 | 3 | 214 | AQXE | 00349416661TRLO1.1.1 |
25/04/2023 | 16:29:39 | 3 | 214 | AQXE | 00349416657TRLO1.1.1 |
25/04/2023 | 16:17:45 | 87 | 214 | XLON | 00349402777TRLO1.1.1 |
25/04/2023 | 16:17:42 | 5 | 214 | AQXE | 00349402735TRLO1.1.1 |
25/04/2023 | 16:16:19 | 1 | 214 | TRQX | 00349401222TRLO1.1.1 |
25/04/2023 | 16:16:19 | 1 | 214 | TRQX | 00349401221TRLO1.1.1 |
25/04/2023 | 16:16:18 | 9 | 214 | BATE | 00349401214TRLO1.1.1 |
25/04/2023 | 16:16:18 | 8 | 214 | BATE | 00349401215TRLO1.1.1 |
25/04/2023 | 16:14:22 | 1 | 214 | TRQX | 00349399463TRLO1.1.1 |
25/04/2023 | 16:14:22 | 7 | 214 | CHIX | 00349399460TRLO1.1.1 |
25/04/2023 | 16:14:22 | 1 | 214 | TRQX | 00349399462TRLO1.1.1 |
25/04/2023 | 16:14:22 | 70 | 214 | XLON | 00349399458TRLO1.1.1 |
25/04/2023 | 16:14:22 | 1 | 214 | TRQX | 00349399459TRLO1.1.1 |
25/04/2023 | 16:14:22 | 54 | 214 | XLON | 00349399457TRLO1.1.1 |
25/04/2023 | 16:14:22 | 3 | 214 | AQXE | 00349399455TRLO1.1.1 |
25/04/2023 | 16:14:22 | 3 | 214 | AQXE | 00349399454TRLO1.1.1 |
25/04/2023 | 16:14:22 | 3 | 214 | AQXE | 00349399456TRLO1.1.1 |
25/04/2023 | 16:14:22 | 3 | 214 | AQXE | 00349399453TRLO1.1.1 |
25/04/2023 | 16:13:30 | 6 | 214.5 | BATE | 00349398420TRLO1.1.1 |
25/04/2023 | 16:10:49 | 6 | 214.5 | BATE | 00349395754TRLO1.1.1 |
25/04/2023 | 16:09:58 | 1 | 214 | TRQX | 00349394884TRLO1.1.1 |
25/04/2023 | 16:09:58 | 1 | 214 | TRQX | 00349394883TRLO1.1.1 |
25/04/2023 | 16:09:58 | 8 | 214 | CHIX | 00349394882TRLO1.1.1 |
25/04/2023 | 16:09:58 | 8 | 214 | CHIX | 00349394881TRLO1.1.1 |
25/04/2023 | 16:09:58 | 77 | 214 | XLON | 00349394878TRLO1.1.1 |
25/04/2023 | 16:09:58 | 7 | 214 | CHIX | 00349394879TRLO1.1.1 |
25/04/2023 | 16:08:37 | 6 | 214.5 | BATE | 00349393605TRLO1.1.1 |
25/04/2023 | 16:06:10 | 1 | 214 | TRQX | 00349390950TRLO1.1.1 |
25/04/2023 | 16:06:10 | 79 | 214 | XLON | 00349390948TRLO1.1.1 |
25/04/2023 | 16:06:10 | 1 | 214 | TRQX | 00349390949TRLO1.1.1 |
25/04/2023 | 16:06:10 | 6 | 214.5 | BATE | 00349390946TRLO1.1.1 |
25/04/2023 | 16:06:10 | 6 | 214.5 | BATE | 00349390944TRLO1.1.1 |
25/04/2023 | 16:06:10 | 3 | 214 | AQXE | 00349390943TRLO1.1.1 |
25/04/2023 | 16:02:36 | 60 | 214 | XLON | 00349387062TRLO1.1.1 |
25/04/2023 | 16:02:17 | 1 | 214 | TRQX | 00349386831TRLO1.1.1 |
25/04/2023 | 16:02:17 | 1 | 214 | TRQX | 00349386830TRLO1.1.1 |
25/04/2023 | 16:02:17 | 1 | 214 | TRQX | 00349386828TRLO1.1.1 |
25/04/2023 | 16:02:17 | 1 | 214 | TRQX | 00349386829TRLO1.1.1 |
25/04/2023 | 16:02:17 | 1 | 214 | TRQX | 00349386827TRLO1.1.1 |
25/04/2023 | 16:02:17 | 1 | 214 | TRQX | 00349386826TRLO1.1.1 |
25/04/2023 | 16:02:17 | 1 | 214 | TRQX | 00349386825TRLO1.1.1 |
25/04/2023 | 16:02:17 | 3 | 214.5 | AQXE | 00349386824TRLO1.1.1 |
25/04/2023 | 16:02:17 | 8 | 214 | CHIX | 00349386822TRLO1.1.1 |
25/04/2023 | 16:02:17 | 6 | 214.5 | BATE | 00349386823TRLO1.1.1 |
25/04/2023 | 16:02:17 | 9 | 214 | CHIX | 00349386821TRLO1.1.1 |
25/04/2023 | 16:00:00 | 75 | 214.5 | XLON | 00349383976TRLO1.1.1 |
25/04/2023 | 15:59:59 | 3 | 214.5 | AQXE | 00349383926TRLO1.1.1 |
25/04/2023 | 15:59:59 | 3 | 214.5 | AQXE | 00349383925TRLO1.1.1 |
25/04/2023 | 15:59:51 | 6 | 214.5 | BATE | 00349383677TRLO1.1.1 |
25/04/2023 | 15:59:51 | 6 | 214.5 | BATE | 00349383676TRLO1.1.1 |
25/04/2023 | 15:55:38 | 3 | 214.5 | AQXE | 00349379250TRLO1.1.1 |
25/04/2023 | 15:55:38 | 74 | 214.5 | XLON | 00349379249TRLO1.1.1 |
25/04/2023 | 15:53:23 | 7 | 214.5 | CHIX | 00349377246TRLO1.1.1 |
25/04/2023 | 15:52:23 | 1 | 214 | TRQX | 00349376217TRLO1.1.1 |
25/04/2023 | 15:52:23 | 1 | 214 | TRQX | 00349376216TRLO1.1.1 |
25/04/2023 | 15:52:23 | 1 | 214 | TRQX | 00349376215TRLO1.1.1 |
25/04/2023 | 15:51:53 | 3 | 215 | AQXE | 00349375831TRLO1.1.1 |
25/04/2023 | 15:51:50 | 6 | 215.5 | BATE | 00349375799TRLO1.1.1 |
25/04/2023 | 15:51:49 | 72 | 214.5 | XLON | 00349375778TRLO1.1.1 |
25/04/2023 | 15:50:39 | 7 | 215 | CHIX | 00349374865TRLO1.1.1 |
25/04/2023 | 15:50:39 | 6 | 215 | CHIX | 00349374864TRLO1.1.1 |
25/04/2023 | 15:50:04 | 3 | 215.5 | AQXE | 00349374337TRLO1.1.1 |
25/04/2023 | 15:49:07 | 6 | 215.5 | BATE | 00349373548TRLO1.1.1 |
25/04/2023 | 15:48:09 | 70 | 214.5 | XLON | 00349372691TRLO1.1.1 |
25/04/2023 | 15:48:06 | 1 | 215.5 | TRQX | 00349372642TRLO1.1.1 |
25/04/2023 | 15:48:06 | 3 | 215.5 | AQXE | 00349372640TRLO1.1.1 |
25/04/2023 | 15:48:06 | 3 | 215.5 | AQXE | 00349372639TRLO1.1.1 |
25/04/2023 | 15:48:06 | 3 | 215.5 | AQXE | 00349372638TRLO1.1.1 |
25/04/2023 | 15:48:06 | 3 | 215.5 | AQXE | 00349372637TRLO1.1.1 |
25/04/2023 | 15:46:25 | 6 | 216 | BATE | 00349371120TRLO1.1.1 |
25/04/2023 | 15:45:35 | 1 | 215.5 | TRQX | 00349370241TRLO1.1.1 |
25/04/2023 | 15:45:35 | 1 | 215.5 | TRQX | 00349370237TRLO1.1.1 |
25/04/2023 | 15:45:35 | 1 | 215.5 | TRQX | 00349370240TRLO1.1.1 |
25/04/2023 | 15:45:35 | 1 | 215.5 | TRQX | 00349370236TRLO1.1.1 |
25/04/2023 | 15:45:35 | 1 | 215.5 | TRQX | 00349370234TRLO1.1.1 |
25/04/2023 | 15:45:35 | 1 | 215.5 | TRQX | 00349370235TRLO1.1.1 |
25/04/2023 | 15:45:35 | 7 | 215.5 | CHIX | 00349370233TRLO1.1.1 |
25/04/2023 | 15:45:35 | 8 | 215.5 | CHIX | 00349370231TRLO1.1.1 |
25/04/2023 | 15:45:35 | 7 | 215.5 | CHIX | 00349370232TRLO1.1.1 |
25/04/2023 | 15:45:34 | 85 | 215.5 | XLON | 00349370213TRLO1.1.1 |
25/04/2023 | 15:45:34 | 43 | 215.5 | XLON | 00349370212TRLO1.1.1 |
25/04/2023 | 15:45:34 | 66 | 215.5 | XLON | 00349370211TRLO1.1.1 |
25/04/2023 | 15:44:09 | 10 | 215.5 | XLON | 00349368768TRLO1.1.1 |
25/04/2023 | 15:44:08 | 6 | 216 | BATE | 00349368751TRLO1.1.1 |
25/04/2023 | 15:43:04 | 10 | 215.5 | XLON | 00349367862TRLO1.1.1 |
25/04/2023 | 15:42:00 | 10 | 215.5 | XLON | 00349367033TRLO1.1.1 |
25/04/2023 | 15:41:28 | 6 | 216 | BATE | 00349366619TRLO1.1.1 |
25/04/2023 | 15:41:28 | 6 | 216 | BATE | 00349366620TRLO1.1.1 |
25/04/2023 | 15:37:08 | 1 | 215.5 | TRQX | 00349363676TRLO1.1.1 |
25/04/2023 | 15:37:08 | 1 | 215.5 | TRQX | 00349363675TRLO1.1.1 |
25/04/2023 | 15:37:08 | 6 | 215.5 | CHIX | 00349363671TRLO1.1.1 |
25/04/2023 | 15:35:00 | 73 | 216 | XLON | 00349361811TRLO1.1.1 |
25/04/2023 | 15:35:00 | 98 | 216 | XLON | 00349361812TRLO1.1.1 |
25/04/2023 | 15:35:00 | 1 | 216 | TRQX | 00349361809TRLO1.1.1 |
25/04/2023 | 15:35:00 | 1 | 216 | TRQX | 00349361810TRLO1.1.1 |
25/04/2023 | 15:35:00 | 62 | 216 | XLON | 00349361808TRLO1.1.1 |
25/04/2023 | 15:35:00 | 113 | 216 | XLON | 00349361807TRLO1.1.1 |
25/04/2023 | 15:35:00 | 62 | 216 | XLON | 00349361805TRLO1.1.1 |
25/04/2023 | 15:35:00 | 122 | 216 | XLON | 00349361806TRLO1.1.1 |
25/04/2023 | 15:35:00 | 1 | 216 | TRQX | 00349361802TRLO1.1.1 |
25/04/2023 | 15:35:00 | 1 | 216 | TRQX | 00349361803TRLO1.1.1 |
25/04/2023 | 15:35:00 | 7 | 216 | CHIX | 00349361804TRLO1.1.1 |
25/04/2023 | 15:35:00 | 6 | 216 | BATE | 00349361800TRLO1.1.1 |
25/04/2023 | 15:35:00 | 6 | 216 | BATE | 00349361801TRLO1.1.1 |
25/04/2023 | 15:35:00 | 6 | 216 | BATE | 00349361798TRLO1.1.1 |
25/04/2023 | 15:35:00 | 6 | 216 | BATE | 00349361799TRLO1.1.1 |
25/04/2023 | 15:35:00 | 6 | 216 | BATE | 00349361796TRLO1.1.1 |
25/04/2023 | 15:35:00 | 6 | 216 | BATE | 00349361797TRLO1.1.1 |
25/04/2023 | 15:35:00 | 6 | 216 | BATE | 00349361794TRLO1.1.1 |
25/04/2023 | 15:35:00 | 6 | 216 | BATE | 00349361795TRLO1.1.1 |
25/04/2023 | 15:35:00 | 1 | 216 | TRQX | 00349361793TRLO1.1.1 |
25/04/2023 | 15:35:00 | 6 | 216 | BATE | 00349361791TRLO1.1.1 |
25/04/2023 | 15:35:00 | 7 | 216 | CHIX | 00349361792TRLO1.1.1 |
25/04/2023 | 15:35:00 | 6 | 216 | BATE | 00349361790TRLO1.1.1 |
25/04/2023 | 15:35:00 | 7 | 216 | CHIX | 00349361789TRLO1.1.1 |
25/04/2023 | 15:35:00 | 6 | 216 | BATE | 00349361788TRLO1.1.1 |
25/04/2023 | 15:35:00 | 3 | 216 | AQXE | 00349361786TRLO1.1.1 |
25/04/2023 | 15:35:00 | 3 | 216 | AQXE | 00349361787TRLO1.1.1 |
25/04/2023 | 15:35:00 | 3 | 216 | AQXE | 00349361784TRLO1.1.1 |
25/04/2023 | 15:35:00 | 3 | 216 | AQXE | 00349361783TRLO1.1.1 |
25/04/2023 | 15:34:20 | 8 | 216.5 | CHIX | 00349361247TRLO1.1.1 |
25/04/2023 | 15:31:47 | 7 | 216.5 | CHIX | 00349359223TRLO1.1.1 |
25/04/2023 | 15:29:32 | 6 | 216.5 | CHIX | 00349357118TRLO1.1.1 |
25/04/2023 | 15:27:40 | 8 | 216.5 | CHIX | 00349355627TRLO1.1.1 |
25/04/2023 | 15:25:54 | 1 | 216 | TRQX | 00349354191TRLO1.1.1 |
25/04/2023 | 15:25:54 | 3 | 216.5 | AQXE | 00349354189TRLO1.1.1 |
25/04/2023 | 15:25:54 | 3 | 216.5 | AQXE | 00349354190TRLO1.1.1 |
25/04/2023 | 15:25:54 | 3 | 216.5 | AQXE | 00349354187TRLO1.1.1 |
25/04/2023 | 15:25:54 | 3 | 216.5 | AQXE | 00349354188TRLO1.1.1 |
25/04/2023 | 15:24:19 | 1 | 216.5 | TRQX | 00349352866TRLO1.1.1 |
25/04/2023 | 15:24:19 | 1 | 216.5 | TRQX | 00349352867TRLO1.1.1 |
25/04/2023 | 15:24:19 | 1 | 216.5 | TRQX | 00349352864TRLO1.1.1 |
25/04/2023 | 15:24:19 | 1 | 216.5 | TRQX | 00349352865TRLO1.1.1 |
25/04/2023 | 15:24:19 | 1 | 216.5 | TRQX | 00349352862TRLO1.1.1 |
25/04/2023 | 15:24:19 | 1 | 216.5 | TRQX | 00349352863TRLO1.1.1 |
25/04/2023 | 15:24:19 | 1 | 216.5 | TRQX | 00349352860TRLO1.1.1 |
25/04/2023 | 15:24:19 | 1 | 216.5 | TRQX | 00349352859TRLO1.1.1 |
25/04/2023 | 15:24:19 | 1 | 216.5 | TRQX | 00349352858TRLO1.1.1 |
25/04/2023 | 15:21:57 | 7 | 216.5 | CHIX | 00349351531TRLO1.1.1 |
25/04/2023 | 15:19:34 | 7 | 216.5 | CHIX | 00349350061TRLO1.1.1 |
25/04/2023 | 15:17:07 | 7 | 216.5 | CHIX | 00349348246TRLO1.1.1 |
25/04/2023 | 15:12:46 | 3 | 216.5 | AQXE | 00349345094TRLO1.1.1 |
25/04/2023 | 15:09:50 | 3 | 216.5 | AQXE | 00349341916TRLO1.1.1 |
25/04/2023 | 15:08:18 | 1 | 216.5 | TRQX | 00349340566TRLO1.1.1 |
25/04/2023 | 15:08:18 | 1 | 216.5 | TRQX | 00349340567TRLO1.1.1 |
25/04/2023 | 15:08:18 | 1 | 216.5 | TRQX | 00349340565TRLO1.1.1 |
25/04/2023 | 15:07:50 | 62 | 216 | XLON | 00349340126TRLO1.1.1 |
25/04/2023 | 15:06:55 | 3 | 216.5 | AQXE | 00349339393TRLO1.1.1 |
25/04/2023 | 15:06:02 | 6 | 216 | CHIX | 00349338782TRLO1.1.1 |
25/04/2023 | 15:03:57 | 3 | 216.5 | AQXE | 00349337392TRLO1.1.1 |
25/04/2023 | 15:02:56 | 59 | 216 | XLON | 00349336928TRLO1.1.1 |
25/04/2023 | 15:02:56 | 100 | 216 | XLON | 00349336926TRLO1.1.1 |
25/04/2023 | 15:02:56 | 6 | 216 | BATE | 00349336927TRLO1.1.1 |
25/04/2023 | 15:02:56 | 7 | 216 | CHIX | 00349336925TRLO1.1.1 |
25/04/2023 | 15:02:56 | 6 | 216 | CHIX | 00349336924TRLO1.1.1 |
25/04/2023 | 15:02:56 | 6 | 216 | BATE | 00349336921TRLO1.1.1 |
25/04/2023 | 15:02:56 | 8 | 216 | CHIX | 00349336922TRLO1.1.1 |
25/04/2023 | 15:02:56 | 1 | 216.5 | TRQX | 00349336920TRLO1.1.1 |
25/04/2023 | 15:02:56 | 1 | 216.5 | TRQX | 00349336919TRLO1.1.1 |
25/04/2023 | 15:02:56 | 6 | 216 | BATE | 00349336917TRLO1.1.1 |
25/04/2023 | 15:02:56 | 1 | 216.5 | TRQX | 00349336918TRLO1.1.1 |
25/04/2023 | 15:01:05 | 3 | 216.5 | AQXE | 00349335634TRLO1.1.1 |
25/04/2023 | 14:58:19 | 3 | 216.5 | AQXE | 00349333531TRLO1.1.1 |
25/04/2023 | 14:55:54 | 3 | 216.5 | AQXE | 00349332123TRLO1.1.1 |
25/04/2023 | 14:53:41 | 94 | 216 | XLON | 00349330809TRLO1.1.1 |
25/04/2023 | 14:53:41 | 62 | 216 | XLON | 00349330808TRLO1.1.1 |
25/04/2023 | 14:53:41 | 104 | 216 | XLON | 00349330810TRLO1.1.1 |
25/04/2023 | 14:53:41 | 1 | 216.5 | TRQX | 00349330805TRLO1.1.1 |
25/04/2023 | 14:53:41 | 1 | 216.5 | TRQX | 00349330806TRLO1.1.1 |
25/04/2023 | 14:53:41 | 7 | 216 | CHIX | 00349330803TRLO1.1.1 |
25/04/2023 | 14:53:41 | 6 | 216 | CHIX | 00349330802TRLO1.1.1 |
25/04/2023 | 14:53:41 | 1 | 216.5 | TRQX | 00349330801TRLO1.1.1 |
25/04/2023 | 14:53:41 | 1 | 216.5 | TRQX | 00349330800TRLO1.1.1 |
25/04/2023 | 14:53:41 | 1 | 216.5 | TRQX | 00349330799TRLO1.1.1 |
25/04/2023 | 14:53:41 | 1 | 216.5 | TRQX | 00349330798TRLO1.1.1 |
25/04/2023 | 14:53:41 | 1 | 216.5 | TRQX | 00349330797TRLO1.1.1 |
25/04/2023 | 14:53:41 | 8 | 216 | CHIX | 00349330795TRLO1.1.1 |
25/04/2023 | 14:53:41 | 13 | 216 | CHIX | 00349330794TRLO1.1.1 |
25/04/2023 | 14:53:41 | 1 | 216.5 | TRQX | 00349330793TRLO1.1.1 |
25/04/2023 | 14:53:41 | 1 | 216.5 | TRQX | 00349330790TRLO1.1.1 |
25/04/2023 | 14:53:41 | 8 | 216 | CHIX | 00349330789TRLO1.1.1 |
25/04/2023 | 14:53:41 | 6 | 216.5 | BATE | 00349330788TRLO1.1.1 |
25/04/2023 | 14:53:41 | 6 | 216.5 | BATE | 00349330787TRLO1.1.1 |
25/04/2023 | 14:53:41 | 3 | 216.5 | AQXE | 00349330786TRLO1.1.1 |
25/04/2023 | 14:53:41 | 3 | 216.5 | AQXE | 00349330785TRLO1.1.1 |
25/04/2023 | 14:53:41 | 6 | 216.5 | BATE | 00349330784TRLO1.1.1 |
25/04/2023 | 14:53:41 | 3 | 216.5 | AQXE | 00349330783TRLO1.1.1 |
25/04/2023 | 14:53:41 | 3 | 216.5 | AQXE | 00349330781TRLO1.1.1 |
25/04/2023 | 14:53:41 | 6 | 216.5 | AQXE | 00349330782TRLO1.1.1 |
25/04/2023 | 14:43:32 | 6 | 216.5 | BATE | 00349323391TRLO1.1.1 |
25/04/2023 | 14:43:32 | 6 | 216.5 | BATE | 00349323390TRLO1.1.1 |
25/04/2023 | 14:40:38 | 3 | 216.5 | AQXE | 00349321337TRLO1.1.1 |
25/04/2023 | 14:37:32 | 1 | 216.5 | TRQX | 00349318991TRLO1.1.1 |
25/04/2023 | 14:37:32 | 6 | 216.5 | BATE | 00349318990TRLO1.1.1 |
25/04/2023 | 14:37:32 | 74 | 216 | XLON | 00349318989TRLO1.1.1 |
25/04/2023 | 14:36:05 | 8 | 216 | CHIX | 00349317952TRLO1.1.1 |
25/04/2023 | 14:34:03 | 1 | 216.5 | TRQX | 00349316331TRLO1.1.1 |
25/04/2023 | 14:33:56 | 6 | 216.5 | BATE | 00349316189TRLO1.1.1 |
25/04/2023 | 14:33:34 | 68 | 216.5 | XLON | 00349315843TRLO1.1.1 |
25/04/2023 | 14:31:28 | 104 | 216.5 | XLON | 00349313990TRLO1.1.1 |
25/04/2023 | 14:31:28 | 6 | 216.5 | BATE | 00349313989TRLO1.1.1 |
25/04/2023 | 14:31:28 | 1 | 216.5 | TRQX | 00349313986TRLO1.1.1 |
25/04/2023 | 14:31:28 | 1 | 216.5 | TRQX | 00349313987TRLO1.1.1 |
25/04/2023 | 14:31:28 | 1 | 216.5 | TRQX | 00349313984TRLO1.1.1 |
25/04/2023 | 14:31:28 | 1 | 216.5 | TRQX | 00349313985TRLO1.1.1 |
25/04/2023 | 14:31:28 | 6 | 216.5 | BATE | 00349313983TRLO1.1.1 |
25/04/2023 | 14:31:28 | 6 | 216.5 | BATE | 00349313982TRLO1.1.1 |
25/04/2023 | 14:31:28 | 6 | 216.5 | BATE | 00349313980TRLO1.1.1 |
25/04/2023 | 14:31:28 | 6 | 216.5 | BATE | 00349313981TRLO1.1.1 |
25/04/2023 | 14:31:28 | 6 | 216.5 | BATE | 00349313979TRLO1.1.1 |
25/04/2023 | 14:31:28 | 6 | 216.5 | BATE | 00349313978TRLO1.1.1 |
25/04/2023 | 14:31:28 | 1 | 216.5 | TRQX | 00349313974TRLO1.1.1 |
25/04/2023 | 14:31:28 | 1 | 216.5 | TRQX | 00349313973TRLO1.1.1 |
25/04/2023 | 14:31:28 | 1 | 216.5 | TRQX | 00349313972TRLO1.1.1 |
25/04/2023 | 14:31:28 | 1 | 216.5 | TRQX | 00349313971TRLO1.1.1 |
25/04/2023 | 14:31:28 | 1 | 216.5 | TRQX | 00349313967TRLO1.1.1 |
25/04/2023 | 14:31:28 | 1 | 216.5 | TRQX | 00349313969TRLO1.1.1 |
25/04/2023 | 14:31:28 | 12 | 216.5 | TRQX | 00349313968TRLO1.1.1 |
25/04/2023 | 14:31:28 | 6 | 216.5 | BATE | 00349313966TRLO1.1.1 |
25/04/2023 | 14:31:28 | 6 | 216.5 | BATE | 00349313964TRLO1.1.1 |
25/04/2023 | 14:31:28 | 6 | 216.5 | BATE | 00349313965TRLO1.1.1 |
25/04/2023 | 14:31:28 | 3 | 217.5 | AQXE | 00349313962TRLO1.1.1 |
25/04/2023 | 14:31:28 | 3 | 217.5 | AQXE | 00349313963TRLO1.1.1 |
25/04/2023 | 14:31:28 | 3 | 217.5 | AQXE | 00349313960TRLO1.1.1 |
25/04/2023 | 14:31:28 | 3 | 217.5 | AQXE | 00349313961TRLO1.1.1 |
25/04/2023 | 14:31:28 | 3 | 217.5 | AQXE | 00349313959TRLO1.1.1 |
25/04/2023 | 14:31:28 | 3 | 217.5 | AQXE | 00349313958TRLO1.1.1 |
25/04/2023 | 14:31:28 | 3 | 217.5 | AQXE | 00349313956TRLO1.1.1 |
25/04/2023 | 14:31:28 | 3 | 217.5 | AQXE | 00349313957TRLO1.1.1 |
25/04/2023 | 14:31:28 | 6 | 216.5 | BATE | 00349313954TRLO1.1.1 |
25/04/2023 | 14:31:28 | 3 | 217.5 | AQXE | 00349313955TRLO1.1.1 |
25/04/2023 | 14:31:28 | 6 | 216.5 | BATE | 00349313953TRLO1.1.1 |
25/04/2023 | 14:31:28 | 3 | 217.5 | AQXE | 00349313951TRLO1.1.1 |
25/04/2023 | 14:31:28 | 3 | 217.5 | AQXE | 00349313952TRLO1.1.1 |
25/04/2023 | 14:31:28 | 3 | 217.5 | AQXE | 00349313950TRLO1.1.1 |
25/04/2023 | 14:31:08 | 61 | 217 | XLON | 00349313506TRLO1.1.1 |
25/04/2023 | 14:27:07 | 11 | 217 | CHIX | 00349310481TRLO1.1.1 |
25/04/2023 | 14:26:57 | 65 | 217 | XLON | 00349310388TRLO1.1.1 |
25/04/2023 | 14:23:11 | 51 | 217 | XLON | 00349308775TRLO1.1.1 |
25/04/2023 | 14:21:22 | 8 | 217 | CHIX | 00349308296TRLO1.1.1 |
25/04/2023 | 14:18:37 | 53 | 217 | XLON | 00349307204TRLO1.1.1 |
25/04/2023 | 14:17:05 | 8 | 217 | CHIX | 00349306551TRLO1.1.1 |
25/04/2023 | 14:15:05 | 59 | 217 | XLON | 00349305586TRLO1.1.1 |
25/04/2023 | 14:12:45 | 8 | 217 | CHIX | 00349304792TRLO1.1.1 |
25/04/2023 | 14:11:08 | 65 | 217 | XLON | 00349304418TRLO1.1.1 |
25/04/2023 | 14:08:20 | 7 | 217 | CHIX | 00349303370TRLO1.1.1 |
25/04/2023 | 14:07:35 | 66 | 217 | XLON | 00349303190TRLO1.1.1 |
25/04/2023 | 14:04:19 | 7 | 217 | CHIX | 00349302075TRLO1.1.1 |
25/04/2023 | 14:02:42 | 75 | 217 | XLON | 00349301577TRLO1.1.1 |
25/04/2023 | 14:01:03 | 6 | 217 | CHIX | 00349301105TRLO1.1.1 |
25/04/2023 | 13:59:06 | 8 | 217 | CHIX | 00349300369TRLO1.1.1 |
25/04/2023 | 13:57:39 | 72 | 217 | XLON | 00349299887TRLO1.1.1 |
25/04/2023 | 13:52:29 | 65 | 217 | XLON | 00349298199TRLO1.1.1 |
25/04/2023 | 13:52:02 | 7 | 217 | CHIX | 00349298125TRLO1.1.1 |
25/04/2023 | 13:48:00 | 7 | 217.5 | CHIX | 00349296967TRLO1.1.1 |
25/04/2023 | 13:48:00 | 3 | 217.5 | AQXE | 00349296966TRLO1.1.1 |
25/04/2023 | 13:43:18 | 1 | 216.5 | TRQX | 00349295740TRLO1.1.1 |
25/04/2023 | 13:43:18 | 1 | 216.5 | TRQX | 00349295739TRLO1.1.1 |
25/04/2023 | 13:43:18 | 2 | 216.5 | TRQX | 00349295738TRLO1.1.1 |
25/04/2023 | 13:43:18 | 7 | 217.5 | CHIX | 00349295737TRLO1.1.1 |
25/04/2023 | 13:43:18 | 6 | 216.5 | BATE | 00349295736TRLO1.1.1 |
25/04/2023 | 13:43:18 | 3 | 217.5 | AQXE | 00349295735TRLO1.1.1 |
25/04/2023 | 13:40:42 | 6 | 216.5 | BATE | 00349295118TRLO1.1.1 |
25/04/2023 | 13:40:42 | 78 | 217 | XLON | 00349295116TRLO1.1.1 |
25/04/2023 | 13:40:42 | 3 | 217.5 | AQXE | 00349295115TRLO1.1.1 |
25/04/2023 | 13:38:53 | 7 | 217.5 | CHIX | 00349294362TRLO1.1.1 |
25/04/2023 | 13:35:57 | 28 | 217 | XLON | 00349293409TRLO1.1.1 |
25/04/2023 | 13:35:57 | 44 | 217 | XLON | 00349293408TRLO1.1.1 |
25/04/2023 | 13:35:04 | 3 | 217.5 | AQXE | 00349293176TRLO1.1.1 |
25/04/2023 | 13:34:44 | 8 | 216.5 | CHIX | 00349293015TRLO1.1.1 |
25/04/2023 | 13:32:57 | 6 | 216.5 | BATE | 00349292327TRLO1.1.1 |
25/04/2023 | 13:32:50 | 3 | 217.5 | AQXE | 00349292285TRLO1.1.1 |
25/04/2023 | 13:32:50 | 3 | 217.5 | AQXE | 00349292283TRLO1.1.1 |
25/04/2023 | 13:32:50 | 3 | 217.5 | AQXE | 00349292284TRLO1.1.1 |
25/04/2023 | 13:32:50 | 1 | 217.5 | TRQX | 00349292282TRLO1.1.1 |
25/04/2023 | 13:32:50 | 8 | 217.5 | CHIX | 00349292281TRLO1.1.1 |
25/04/2023 | 13:32:50 | 6 | 217.5 | TRQX | 00349292279TRLO1.1.1 |
25/04/2023 | 13:32:50 | 8 | 217.5 | CHIX | 00349292280TRLO1.1.1 |
25/04/2023 | 13:32:50 | 8 | 217.5 | CHIX | 00349292278TRLO1.1.1 |
25/04/2023 | 13:30:00 | 66 | 218 | XLON | 00349291221TRLO1.1.1 |
25/04/2023 | 13:28:15 | 6 | 218 | BATE | 00349290573TRLO1.1.1 |
25/04/2023 | 13:23:28 | 6 | 218 | BATE | 00349289293TRLO1.1.1 |
25/04/2023 | 13:23:06 | 67 | 218 | XLON | 00349289225TRLO1.1.1 |
25/04/2023 | 13:18:27 | 6 | 218 | BATE | 00349288025TRLO1.1.1 |
25/04/2023 | 13:16:26 | 3 | 217.5 | AQXE | 00349287443TRLO1.1.1 |
25/04/2023 | 13:16:20 | 73 | 218 | XLON | 00349287418TRLO1.1.1 |
25/04/2023 | 13:13:44 | 1 | 217.5 | TRQX | 00349286944TRLO1.1.1 |
25/04/2023 | 13:13:44 | 30 | 217.5 | TRQX | 00349286943TRLO1.1.1 |
25/04/2023 | 13:13:44 | 6 | 218 | BATE | 00349286942TRLO1.1.1 |
25/04/2023 | 13:13:44 | 73 | 218.5 | XLON | 00349286941TRLO1.1.1 |
25/04/2023 | 13:13:44 | 8 | 218.5 | CHIX | 00349286939TRLO1.1.1 |
25/04/2023 | 13:13:44 | 703 | 218.5 | XLON | 00349286940TRLO1.1.1 |
25/04/2023 | 13:13:44 | 8 | 218.5 | CHIX | 00349286938TRLO1.1.1 |
25/04/2023 | 13:13:44 | 3 | 218.5 | AQXE | 00349286937TRLO1.1.1 |
25/04/2023 | 13:13:44 | 33 | 218.5 | AQXE | 00349286935TRLO1.1.1 |
25/04/2023 | 13:13:44 | 114 | 218.5 | CHIX | 00349286936TRLO1.1.1 |
25/04/2023 | 13:13:44 | 6 | 218.5 | BATE | 00349286934TRLO1.1.1 |
25/04/2023 | 13:13:44 | 120 | 218.5 | BATE | 00349286933TRLO1.1.1 |
25/04/2023 | 13:04:48 | 55 | 218 | XLON | 00349284808TRLO1.1.1 |
25/04/2023 | 13:01:58 | 77 | 218 | XLON | 00349284125TRLO1.1.1 |
25/04/2023 | 12:49:56 | 62 | 218 | XLON | 00349281312TRLO1.1.1 |
25/04/2023 | 12:46:18 | 51 | 218 | XLON | 00349280436TRLO1.1.1 |
25/04/2023 | 12:39:33 | 73 | 218 | XLON | 00349278767TRLO1.1.1 |
25/04/2023 | 12:33:14 | 62 | 218 | XLON | 00349277267TRLO1.1.1 |
25/04/2023 | 12:17:02 | 7 | 216.5 | CHIX | 00349273631TRLO1.1.1 |
25/04/2023 | 12:01:14 | 3 | 213.5 | AQXE | 00349268813TRLO1.1.1 |
25/04/2023 | 11:54:05 | 3 | 213.5 | AQXE | 00349266931TRLO1.1.1 |
25/04/2023 | 11:52:53 | 1 | 213.5 | TRQX | 00349266771TRLO1.1.1 |
25/04/2023 | 11:50:21 | 1 | 213.5 | TRQX | 00349266147TRLO1.1.1 |
25/04/2023 | 11:46:36 | 3 | 213.5 | AQXE | 00349265067TRLO1.1.1 |
25/04/2023 | 11:38:56 | 3 | 213.5 | AQXE | 00349262768TRLO1.1.1 |
25/04/2023 | 11:31:01 | 3 | 213.5 | AQXE | 00349260170TRLO1.1.1 |
25/04/2023 | 11:22:55 | 3 | 213.5 | AQXE | 00349257999TRLO1.1.1 |
25/04/2023 | 11:14:36 | 3 | 213.5 | AQXE | 00349255147TRLO1.1.1 |
25/04/2023 | 11:06:09 | 3 | 213.5 | AQXE | 00349252980TRLO1.1.1 |
25/04/2023 | 10:59:50 | 17 | 213 | TRQX | 00349250915TRLO1.1.1 |
25/04/2023 | 10:59:50 | 1 | 213 | TRQX | 00349250916TRLO1.1.1 |
25/04/2023 | 10:59:50 | 7 | 213 | CHIX | 00349250913TRLO1.1.1 |
25/04/2023 | 10:59:50 | 37 | 213 | TRQX | 00349250914TRLO1.1.1 |
25/04/2023 | 10:57:44 | 3 | 213.5 | AQXE | 00349250269TRLO1.1.1 |
25/04/2023 | 10:49:15 | 3 | 213.5 | AQXE | 00349247259TRLO1.1.1 |
25/04/2023 | 10:43:31 | 3 | 213.5 | AQXE | 00349245431TRLO1.1.1 |
25/04/2023 | 10:43:14 | 8 | 212.5 | CHIX | 00349245351TRLO1.1.1 |
25/04/2023 | 10:43:14 | 66 | 212.5 | XLON | 00349245352TRLO1.1.1 |
25/04/2023 | 10:39:57 | 6 | 211.5 | BATE | 00349244413TRLO1.1.1 |
25/04/2023 | 10:35:15 | 65 | 212 | XLON | 00349243022TRLO1.1.1 |
25/04/2023 | 10:35:15 | 73 | 212 | XLON | 00349243023TRLO1.1.1 |
25/04/2023 | 10:35:15 | 6 | 212 | BATE | 00349243019TRLO1.1.1 |
25/04/2023 | 10:35:15 | 125 | 212 | XLON | 00349243021TRLO1.1.1 |
25/04/2023 | 10:35:15 | 6 | 212 | BATE | 00349243020TRLO1.1.1 |
25/04/2023 | 10:35:15 | 6 | 212 | BATE | 00349243018TRLO1.1.1 |
25/04/2023 | 10:35:15 | 8 | 212 | CHIX | 00349243017TRLO1.1.1 |
25/04/2023 | 10:35:15 | 8 | 212 | CHIX | 00349243016TRLO1.1.1 |
25/04/2023 | 10:35:15 | 8 | 212 | CHIX | 00349243015TRLO1.1.1 |
25/04/2023 | 10:35:15 | 8 | 212 | CHIX | 00349243014TRLO1.1.1 |
25/04/2023 | 10:35:15 | 96 | 212 | CHIX | 00349243012TRLO1.1.1 |
25/04/2023 | 10:35:15 | 6 | 212 | BATE | 00349243013TRLO1.1.1 |
25/04/2023 | 10:35:15 | 6 | 212 | BATE | 00349243011TRLO1.1.1 |
25/04/2023 | 10:35:15 | 3 | 212 | AQXE | 00349243009TRLO1.1.1 |
25/04/2023 | 10:35:15 | 138 | 212 | BATE | 00349243010TRLO1.1.1 |
25/04/2023 | 10:35:15 | 3 | 212 | AQXE | 00349243006TRLO1.1.1 |
25/04/2023 | 10:35:15 | 3 | 212 | AQXE | 00349243007TRLO1.1.1 |
25/04/2023 | 10:35:15 | 3 | 212 | AQXE | 00349243008TRLO1.1.1 |
25/04/2023 | 10:01:15 | 3 | 211 | AQXE | 00349232902TRLO1.1.1 |
25/04/2023 | 09:54:11 | 3 | 211 | AQXE | 00349230832TRLO1.1.1 |
25/04/2023 | 09:52:05 | 73 | 211.5 | XLON | 00349230075TRLO1.1.1 |
25/04/2023 | 09:52:05 | 70 | 211.5 | XLON | 00349230073TRLO1.1.1 |
25/04/2023 | 09:52:05 | 102 | 211.5 | XLON | 00349230074TRLO1.1.1 |
25/04/2023 | 09:52:05 | 305 | 211.5 | XLON | 00349230072TRLO1.1.1 |
25/04/2023 | 09:52:05 | 304 | 211.5 | XLON | 00349230071TRLO1.1.1 |
25/04/2023 | 09:47:26 | 3 | 211 | AQXE | 00349228594TRLO1.1.1 |
25/04/2023 | 09:40:56 | 3 | 211 | AQXE | 00349226327TRLO1.1.1 |
25/04/2023 | 09:34:44 | 3 | 211 | AQXE | 00349223497TRLO1.1.1 |
25/04/2023 | 09:28:49 | 3 | 211 | AQXE | 00349220982TRLO1.1.1 |
25/04/2023 | 09:23:12 | 3 | 211 | AQXE | 00349219097TRLO1.1.1 |
25/04/2023 | 09:17:47 | 3 | 211 | AQXE | 00349217054TRLO1.1.1 |
25/04/2023 | 09:12:31 | 3 | 211 | AQXE | 00349215607TRLO1.1.1 |
25/04/2023 | 09:07:36 | 3 | 211 | AQXE | 00349213915TRLO1.1.1 |
25/04/2023 | 09:02:53 | 3 | 211 | AQXE | 00349212394TRLO1.1.1 |
25/04/2023 | 08:58:17 | 3 | 211 | AQXE | 00349210999TRLO1.1.1 |
25/04/2023 | 08:53:53 | 3 | 211 | AQXE | 00349209529TRLO1.1.1 |
25/04/2023 | 08:49:37 | 3 | 211 | AQXE | 00349207847TRLO1.1.1 |
25/04/2023 | 08:47:04 | 3 | 211 | AQXE | 00349206553TRLO1.1.1 |
25/04/2023 | 08:44:39 | 3 | 211 | AQXE | 00349205481TRLO1.1.1 |
25/04/2023 | 08:44:39 | 3 | 211 | AQXE | 00349205483TRLO1.1.1 |
25/04/2023 | 08:41:47 | 29 | 211 | XLON | 00349204166TRLO1.1.1 |
25/04/2023 | 08:41:47 | 8 | 211 | CHIX | 00349204165TRLO1.1.1 |
25/04/2023 | 08:41:47 | 8 | 211 | CHIX | 00349204164TRLO1.1.1 |
25/04/2023 | 08:41:47 | 8 | 211 | CHIX | 00349204163TRLO1.1.1 |
25/04/2023 | 08:41:47 | 7 | 211 | CHIX | 00349204162TRLO1.1.1 |
25/04/2023 | 08:41:43 | 3 | 211 | AQXE | 00349204143TRLO1.1.1 |
25/04/2023 | 08:37:55 | 3 | 211 | AQXE | 00349202595TRLO1.1.1 |
25/04/2023 | 08:34:14 | 69 | 211 | XLON | 00349201182TRLO1.1.1 |
25/04/2023 | 08:34:14 | 111 | 211 | XLON | 00349201183TRLO1.1.1 |
25/04/2023 | 08:34:14 | 3 | 211 | AQXE | 00349201181TRLO1.1.1 |
25/04/2023 | 08:30:40 | 3 | 211 | AQXE | 00349199557TRLO1.1.1 |
25/04/2023 | 08:28:37 | 3 | 211 | AQXE | 00349198375TRLO1.1.1 |
25/04/2023 | 08:25:58 | 3 | 211 | AQXE | 00349197436TRLO1.1.1 |
25/04/2023 | 08:23:45 | 3 | 211 | AQXE | 00349196724TRLO1.1.1 |
25/04/2023 | 08:23:42 | 70 | 211 | XLON | 00349196710TRLO1.1.1 |
25/04/2023 | 08:23:42 | 9 | 211 | CHIX | 00349196709TRLO1.1.1 |
25/04/2023 | 08:18:15 | 8 | 211 | CHIX | 00349194545TRLO1.1.1 |
25/04/2023 | 08:18:15 | 76 | 211 | XLON | 00349194543TRLO1.1.1 |
25/04/2023 | 08:18:15 | 8 | 211 | CHIX | 00349194544TRLO1.1.1 |
25/04/2023 | 08:18:15 | 8 | 211 | CHIX | 00349194542TRLO1.1.1 |
25/04/2023 | 08:18:15 | 8 | 211 | CHIX | 00349194541TRLO1.1.1 |
25/04/2023 | 08:15:47 | 76 | 211 | XLON | 00349193562TRLO1.1.1 |
25/04/2023 | 08:11:19 | 3 | 211.5 | AQXE | 00349192278TRLO1.1.1 |
25/04/2023 | 08:08:54 | 75 | 210 | XLON | 00349191486TRLO1.1.1 |
25/04/2023 | 08:08:54 | 4 | 211.5 | AQXE | 00349191479TRLO1.1.1 |
25/04/2023 | 08:08:54 | 3 | 211.5 | AQXE | 00349191478TRLO1.1.1 |
25/04/2023 | 08:08:54 | 2 | 211.5 | AQXE | 00349191477TRLO1.1.1 |
25/04/2023 | 08:06:21 | 8 | 210 | CHIX | 00349190796TRLO1.1.1 |
25/04/2023 | 08:06:21 | 6 | 210 | BATE | 00349190797TRLO1.1.1 |
25/04/2023 | 08:06:21 | 75 | 210 | XLON | 00349190795TRLO1.1.1 |
Related Shares:
PureTech