15th Dec 2025 07:05
British American Tobacco p.l.c.
15 December 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 12 December 2025 |
Number of ordinary shares of 25 pence each purchased: | 145,000 |
Highest price paid per share (pence): | 4,365.00p |
Lowest price paid per share (pence): | 4,232.00p |
Volume weighted average price paid per share (pence): | 4,302.41p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,180,485,797 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,988,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 12 December 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 12/12/2025 | 145,000 | 4,302.41p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 12/12/2025 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 12/12/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
456 | 4,360.00 | LSE | 08:23:36 |
497 | 4,358.00 | LSE | 08:23:36 |
517 | 4,362.00 | LSE | 08:25:12 |
508 | 4,360.00 | LSE | 08:25:39 |
477 | 4,358.00 | LSE | 08:26:20 |
229 | 4,363.00 | LSE | 08:26:27 |
200 | 4,360.00 | LSE | 08:28:31 |
232 | 4,358.00 | LSE | 08:28:32 |
201 | 4,359.00 | LSE | 08:29:08 |
274 | 4,359.00 | LSE | 08:30:25 |
272 | 4,359.00 | LSE | 08:31:25 |
579 | 4,363.00 | LSE | 08:37:41 |
556 | 4,365.00 | LSE | 08:38:21 |
555 | 4,363.00 | LSE | 08:38:24 |
579 | 4,361.00 | LSE | 08:39:33 |
201 | 4,362.00 | LSE | 08:42:31 |
171 | 4,360.00 | LSE | 08:43:04 |
573 | 4,360.00 | LSE | 08:46:47 |
250 | 4,358.00 | LSE | 08:47:45 |
443 | 4,357.00 | LSE | 08:48:47 |
348 | 4,355.00 | LSE | 08:48:47 |
477 | 4,353.00 | LSE | 08:49:00 |
415 | 4,350.00 | LSE | 08:49:11 |
264 | 4,349.00 | LSE | 08:51:34 |
168 | 4,351.00 | LSE | 08:52:34 |
255 | 4,353.00 | LSE | 08:53:21 |
221 | 4,351.00 | LSE | 08:53:49 |
184 | 4,349.00 | LSE | 08:55:06 |
196 | 4,349.00 | LSE | 08:55:18 |
148 | 4,349.00 | LSE | 08:57:06 |
209 | 4,347.00 | LSE | 08:57:22 |
40 | 4,348.00 | LSE | 08:57:34 |
202 | 4,348.00 | LSE | 08:57:43 |
244 | 4,346.00 | LSE | 08:58:47 |
189 | 4,344.00 | LSE | 09:02:44 |
71 | 4,344.00 | LSE | 09:03:46 |
489 | 4,344.00 | LSE | 09:03:46 |
522 | 4,343.00 | LSE | 09:05:30 |
209 | 4,341.00 | LSE | 09:05:31 |
422 | 4,341.00 | LSE | 09:06:03 |
150 | 4,339.00 | LSE | 09:06:05 |
150 | 4,339.00 | LSE | 09:06:31 |
458 | 4,342.00 | LSE | 09:09:40 |
356 | 4,340.00 | LSE | 09:10:26 |
447 | 4,342.00 | LSE | 09:12:36 |
265 | 4,340.00 | LSE | 09:16:33 |
304 | 4,338.00 | LSE | 09:17:03 |
131 | 4,337.00 | LSE | 09:17:50 |
103 | 4,337.00 | LSE | 09:17:50 |
200 | 4,337.00 | LSE | 09:19:06 |
139 | 4,337.00 | LSE | 09:19:06 |
474 | 4,339.00 | LSE | 09:20:23 |
587 | 4,339.00 | LSE | 09:23:22 |
461 | 4,337.00 | LSE | 09:24:06 |
286 | 4,337.00 | LSE | 09:24:40 |
250 | 4,335.00 | LSE | 09:24:44 |
57 | 4,335.00 | LSE | 09:24:44 |
228 | 4,338.00 | LSE | 09:25:58 |
316 | 4,338.00 | LSE | 09:29:50 |
311 | 4,338.00 | LSE | 09:31:57 |
92 | 4,338.00 | LSE | 09:31:57 |
207 | 4,336.00 | LSE | 09:39:04 |
152 | 4,334.00 | LSE | 09:39:40 |
97 | 4,332.00 | LSE | 09:39:45 |
273 | 4,332.00 | LSE | 09:40:00 |
584 | 4,332.00 | LSE | 09:41:05 |
581 | 4,334.00 | LSE | 09:45:53 |
553 | 4,334.00 | LSE | 09:47:53 |
371 | 4,332.00 | LSE | 09:48:26 |
189 | 4,332.00 | LSE | 09:48:26 |
2 | 4,333.00 | LSE | 09:53:13 |
100 | 4,333.00 | LSE | 09:53:13 |
128 | 4,333.00 | LSE | 09:53:13 |
556 | 4,333.00 | LSE | 09:54:46 |
365 | 4,331.00 | LSE | 09:55:54 |
190 | 4,331.00 | LSE | 09:55:54 |
560 | 4,331.00 | LSE | 09:57:10 |
566 | 4,331.00 | LSE | 09:57:38 |
577 | 4,333.00 | LSE | 10:01:15 |
199 | 4,331.00 | LSE | 10:02:11 |
290 | 4,331.00 | LSE | 10:02:11 |
199 | 4,331.00 | LSE | 10:07:24 |
228 | 4,332.00 | LSE | 10:07:24 |
349 | 4,331.00 | LSE | 10:08:36 |
97 | 4,329.00 | LSE | 10:09:06 |
63 | 4,333.00 | LSE | 10:12:53 |
254 | 4,333.00 | LSE | 10:12:53 |
156 | 4,333.00 | LSE | 10:12:53 |
1 | 4,333.00 | LSE | 10:12:53 |
588 | 4,333.00 | LSE | 10:16:04 |
453 | 4,331.00 | LSE | 10:18:07 |
127 | 4,331.00 | LSE | 10:18:07 |
150 | 4,331.00 | LSE | 10:18:14 |
409 | 4,331.00 | LSE | 10:18:14 |
476 | 4,329.00 | LSE | 10:18:28 |
586 | 4,332.00 | LSE | 10:19:56 |
570 | 4,332.00 | LSE | 10:20:11 |
492 | 4,332.00 | LSE | 10:20:32 |
4 | 4,330.00 | LSE | 10:20:32 |
555 | 4,330.00 | LSE | 10:20:45 |
148 | 4,330.00 | LSE | 10:22:13 |
161 | 4,328.00 | LSE | 10:22:44 |
411 | 4,328.00 | LSE | 10:22:44 |
158 | 4,326.00 | LSE | 10:23:20 |
151 | 4,325.00 | LSE | 10:23:55 |
205 | 4,325.00 | LSE | 10:26:41 |
152 | 4,323.00 | LSE | 10:27:08 |
52 | 4,321.00 | LSE | 10:27:43 |
96 | 4,321.00 | LSE | 10:27:43 |
469 | 4,320.00 | LSE | 10:32:32 |
225 | 4,318.00 | LSE | 10:34:27 |
459 | 4,318.00 | LSE | 10:35:41 |
423 | 4,318.00 | LSE | 10:38:48 |
181 | 4,316.00 | LSE | 10:38:52 |
362 | 4,317.00 | LSE | 10:39:30 |
173 | 4,317.00 | LSE | 10:40:29 |
290 | 4,315.00 | LSE | 10:40:29 |
250 | 4,333.00 | LSE | 10:47:05 |
504 | 4,335.00 | LSE | 10:47:21 |
452 | 4,337.00 | LSE | 10:48:56 |
75 | 4,342.00 | LSE | 10:49:32 |
25 | 4,342.00 | LSE | 10:49:32 |
75 | 4,342.00 | LSE | 10:49:32 |
25 | 4,342.00 | LSE | 10:49:32 |
136 | 4,342.00 | LSE | 10:49:32 |
26 | 4,342.00 | LSE | 10:49:32 |
300 | 4,340.00 | LSE | 10:50:14 |
88 | 4,338.00 | LSE | 10:50:14 |
218 | 4,338.00 | LSE | 10:50:14 |
187 | 4,331.00 | LSE | 10:52:05 |
3 | 4,331.00 | LSE | 10:52:05 |
25 | 4,331.00 | LSE | 10:52:05 |
86 | 4,331.00 | LSE | 10:52:38 |
423 | 4,333.00 | LSE | 10:55:54 |
374 | 4,336.00 | LSE | 10:57:15 |
276 | 4,334.00 | LSE | 10:59:29 |
341 | 4,333.00 | LSE | 11:00:24 |
359 | 4,333.00 | LSE | 11:02:48 |
451 | 4,333.00 | LSE | 11:04:38 |
441 | 4,333.00 | LSE | 11:07:48 |
51 | 4,333.00 | LSE | 11:07:48 |
98 | 4,331.00 | LSE | 11:07:49 |
374 | 4,331.00 | LSE | 11:08:08 |
338 | 4,333.00 | LSE | 11:09:32 |
148 | 4,331.00 | LSE | 11:10:00 |
63 | 4,333.00 | LSE | 11:11:16 |
264 | 4,333.00 | LSE | 11:11:16 |
17 | 4,333.00 | LSE | 11:12:28 |
43 | 4,331.00 | LSE | 11:12:51 |
41 | 4,333.00 | LSE | 11:13:56 |
250 | 4,333.00 | LSE | 11:13:56 |
100 | 4,333.00 | LSE | 11:13:56 |
43 | 4,333.00 | LSE | 11:15:24 |
66 | 4,333.00 | LSE | 11:15:32 |
264 | 4,333.00 | LSE | 11:15:40 |
590 | 4,337.00 | LSE | 11:20:31 |
181 | 4,337.00 | LSE | 11:21:57 |
382 | 4,337.00 | LSE | 11:21:57 |
578 | 4,339.00 | LSE | 11:27:51 |
587 | 4,340.00 | LSE | 11:28:05 |
588 | 4,337.00 | LSE | 11:29:46 |
543 | 4,337.00 | LSE | 11:30:51 |
541 | 4,335.00 | LSE | 11:32:51 |
222 | 4,335.00 | LSE | 11:33:19 |
1 | 4,335.00 | LSE | 11:33:25 |
30 | 4,335.00 | LSE | 11:33:25 |
15 | 4,335.00 | LSE | 11:33:27 |
21 | 4,335.00 | LSE | 11:33:27 |
11 | 4,335.00 | LSE | 11:33:27 |
318 | 4,337.00 | LSE | 11:34:51 |
288 | 4,337.00 | LSE | 11:36:11 |
224 | 4,338.00 | LSE | 11:38:41 |
239 | 4,338.00 | LSE | 11:38:41 |
557 | 4,339.00 | LSE | 11:43:15 |
442 | 4,337.00 | LSE | 11:43:54 |
406 | 4,335.00 | LSE | 11:45:02 |
363 | 4,336.00 | LSE | 11:46:45 |
342 | 4,334.00 | LSE | 11:47:21 |
571 | 4,334.00 | LSE | 11:52:18 |
21 | 4,334.00 | LSE | 11:54:21 |
562 | 4,335.00 | LSE | 11:56:34 |
109 | 4,336.00 | LSE | 12:03:13 |
155 | 4,336.00 | LSE | 12:03:13 |
100 | 4,336.00 | LSE | 12:03:13 |
204 | 4,336.00 | LSE | 12:03:13 |
592 | 4,334.00 | LSE | 12:03:13 |
139 | 4,335.00 | LSE | 12:07:23 |
100 | 4,335.00 | LSE | 12:07:23 |
28 | 4,335.00 | LSE | 12:07:23 |
89 | 4,335.00 | LSE | 12:08:33 |
1 | 4,335.00 | LSE | 12:08:33 |
97 | 4,335.00 | LSE | 12:08:33 |
100 | 4,335.00 | LSE | 12:08:33 |
34 | 4,335.00 | LSE | 12:08:33 |
76 | 4,335.00 | LSE | 12:09:53 |
100 | 4,335.00 | LSE | 12:09:53 |
223 | 4,335.00 | LSE | 12:09:53 |
100 | 4,335.00 | LSE | 12:09:53 |
551 | 4,334.00 | LSE | 12:10:59 |
364 | 4,334.00 | LSE | 12:11:04 |
185 | 4,334.00 | LSE | 12:11:06 |
551 | 4,335.00 | LSE | 12:12:25 |
497 | 4,335.00 | LSE | 12:13:51 |
381 | 4,332.00 | LSE | 12:17:11 |
100 | 4,332.00 | LSE | 12:23:34 |
130 | 4,332.00 | LSE | 12:23:34 |
18 | 4,332.00 | LSE | 12:23:34 |
104 | 4,332.00 | LSE | 12:24:11 |
100 | 4,332.00 | LSE | 12:24:12 |
304 | 4,332.00 | LSE | 12:26:55 |
265 | 4,332.00 | LSE | 12:26:55 |
223 | 4,332.00 | LSE | 12:27:18 |
102 | 4,332.00 | LSE | 12:27:18 |
1 | 4,332.00 | LSE | 12:27:18 |
309 | 4,331.00 | LSE | 12:27:18 |
263 | 4,331.00 | LSE | 12:27:18 |
82 | 4,329.00 | LSE | 12:27:46 |
121 | 4,329.00 | LSE | 12:27:46 |
216 | 4,329.00 | LSE | 12:28:01 |
367 | 4,329.00 | LSE | 12:28:02 |
554 | 4,329.00 | LSE | 12:29:31 |
60 | 4,329.00 | LSE | 12:33:51 |
507 | 4,329.00 | LSE | 12:33:51 |
277 | 4,328.00 | LSE | 12:34:13 |
18 | 4,328.00 | LSE | 12:34:13 |
153 | 4,328.00 | LSE | 12:34:41 |
77 | 4,328.00 | LSE | 12:34:41 |
54 | 4,328.00 | LSE | 12:35:27 |
553 | 4,328.00 | LSE | 12:38:31 |
85 | 4,326.00 | LSE | 12:40:29 |
306 | 4,326.00 | LSE | 12:40:49 |
76 | 4,326.00 | LSE | 12:42:07 |
119 | 4,326.00 | LSE | 12:43:16 |
356 | 4,326.00 | LSE | 12:43:16 |
87 | 4,328.00 | LSE | 12:47:00 |
98 | 4,328.00 | LSE | 12:47:00 |
223 | 4,328.00 | LSE | 12:50:07 |
151 | 4,328.00 | LSE | 12:50:07 |
100 | 4,328.00 | LSE | 12:50:07 |
19 | 4,327.00 | LSE | 12:50:07 |
532 | 4,327.00 | LSE | 12:50:13 |
186 | 4,329.00 | LSE | 12:51:08 |
1 | 4,329.00 | LSE | 12:51:08 |
47 | 4,329.00 | LSE | 12:51:09 |
48 | 4,329.00 | LSE | 12:51:09 |
37 | 4,329.00 | LSE | 12:51:09 |
165 | 4,329.00 | LSE | 12:51:09 |
73 | 4,329.00 | LSE | 12:52:03 |
1 | 4,329.00 | LSE | 12:52:03 |
82 | 4,329.00 | LSE | 12:52:03 |
169 | 4,327.00 | LSE | 12:52:12 |
377 | 4,327.00 | LSE | 12:52:12 |
21 | 4,327.00 | LSE | 12:52:13 |
547 | 4,327.00 | LSE | 12:58:19 |
156 | 4,327.00 | LSE | 12:58:19 |
223 | 4,327.00 | LSE | 12:58:19 |
204 | 4,327.00 | LSE | 12:58:19 |
145 | 4,326.00 | LSE | 12:59:09 |
117 | 4,326.00 | LSE | 12:59:09 |
100 | 4,327.00 | LSE | 13:00:07 |
3 | 4,327.00 | LSE | 13:00:11 |
145 | 4,327.00 | LSE | 13:00:11 |
201 | 4,327.00 | LSE | 13:00:28 |
560 | 4,326.00 | LSE | 13:00:44 |
567 | 4,324.00 | LSE | 13:00:44 |
10 | 4,324.00 | LSE | 13:04:48 |
559 | 4,323.00 | LSE | 13:05:28 |
570 | 4,323.00 | LSE | 13:05:32 |
589 | 4,321.00 | LSE | 13:06:43 |
120 | 4,320.00 | LSE | 13:10:29 |
223 | 4,321.00 | LSE | 13:12:36 |
127 | 4,321.00 | LSE | 13:12:36 |
178 | 4,321.00 | LSE | 13:12:36 |
59 | 4,321.00 | LSE | 13:12:36 |
76 | 4,321.00 | LSE | 13:12:36 |
133 | 4,321.00 | LSE | 13:12:36 |
76 | 4,322.00 | LSE | 13:15:30 |
100 | 4,322.00 | LSE | 13:15:30 |
180 | 4,324.00 | LSE | 13:17:05 |
75 | 4,324.00 | LSE | 13:17:05 |
200 | 4,324.00 | LSE | 13:17:05 |
144 | 4,325.00 | LSE | 13:18:32 |
121 | 4,325.00 | LSE | 13:18:34 |
482 | 4,324.00 | LSE | 13:20:45 |
279 | 4,324.00 | LSE | 13:21:04 |
570 | 4,323.00 | LSE | 13:21:04 |
552 | 4,321.00 | LSE | 13:21:04 |
562 | 4,319.00 | LSE | 13:21:04 |
290 | 4,318.00 | LSE | 13:21:11 |
200 | 4,318.00 | LSE | 13:21:11 |
50 | 4,318.00 | LSE | 13:21:13 |
33 | 4,318.00 | LSE | 13:21:13 |
582 | 4,320.00 | LSE | 13:21:57 |
552 | 4,318.00 | LSE | 13:22:12 |
575 | 4,316.00 | LSE | 13:22:21 |
4 | 4,315.00 | LSE | 13:23:09 |
158 | 4,315.00 | LSE | 13:23:09 |
165 | 4,313.00 | LSE | 13:28:08 |
24 | 4,313.00 | LSE | 13:28:08 |
158 | 4,311.00 | LSE | 13:28:49 |
161 | 4,308.00 | LSE | 13:29:51 |
563 | 4,310.00 | LSE | 13:32:21 |
569 | 4,308.00 | LSE | 13:33:26 |
565 | 4,310.00 | LSE | 13:33:39 |
559 | 4,308.00 | LSE | 13:34:22 |
331 | 4,310.00 | LSE | 13:35:39 |
196 | 4,310.00 | LSE | 13:35:39 |
523 | 4,308.00 | LSE | 13:36:00 |
589 | 4,306.00 | LSE | 13:38:51 |
385 | 4,307.00 | LSE | 13:40:01 |
243 | 4,305.00 | LSE | 13:40:24 |
84 | 4,305.00 | LSE | 13:40:24 |
142 | 4,305.00 | LSE | 13:41:09 |
103 | 4,305.00 | LSE | 13:41:11 |
257 | 4,305.00 | LSE | 13:41:36 |
229 | 4,306.00 | LSE | 13:42:12 |
154 | 4,305.00 | LSE | 13:43:10 |
181 | 4,303.00 | LSE | 13:43:13 |
160 | 4,304.00 | LSE | 13:45:06 |
155 | 4,306.00 | LSE | 13:49:55 |
394 | 4,306.00 | LSE | 13:49:55 |
172 | 4,306.00 | LSE | 13:51:11 |
384 | 4,306.00 | LSE | 13:51:11 |
498 | 4,304.00 | LSE | 13:51:12 |
148 | 4,302.00 | LSE | 13:52:05 |
285 | 4,304.00 | LSE | 13:53:17 |
298 | 4,304.00 | LSE | 13:53:17 |
430 | 4,304.00 | LSE | 13:53:32 |
37 | 4,302.00 | LSE | 13:53:51 |
37 | 4,302.00 | LSE | 13:54:29 |
492 | 4,302.00 | LSE | 13:55:02 |
312 | 4,302.00 | LSE | 13:55:04 |
250 | 4,302.00 | LSE | 13:55:37 |
213 | 4,300.00 | LSE | 13:55:52 |
207 | 4,300.00 | LSE | 13:58:01 |
355 | 4,299.00 | LSE | 13:58:42 |
215 | 4,299.00 | LSE | 14:00:29 |
356 | 4,301.00 | LSE | 14:02:50 |
370 | 4,299.00 | LSE | 14:05:14 |
472 | 4,299.00 | LSE | 14:05:51 |
100 | 4,299.00 | LSE | 14:05:51 |
9 | 4,301.00 | LSE | 14:07:04 |
541 | 4,301.00 | LSE | 14:07:04 |
572 | 4,301.00 | LSE | 14:08:58 |
591 | 4,299.00 | LSE | 14:10:20 |
164 | 4,297.00 | LSE | 14:11:16 |
550 | 4,296.00 | LSE | 14:12:06 |
547 | 4,296.00 | LSE | 14:12:41 |
392 | 4,294.00 | LSE | 14:12:59 |
86 | 4,294.00 | LSE | 14:12:59 |
70 | 4,294.00 | LSE | 14:12:59 |
569 | 4,292.00 | LSE | 14:13:58 |
180 | 4,291.00 | LSE | 14:14:00 |
53 | 4,291.00 | LSE | 14:14:00 |
53 | 4,291.00 | LSE | 14:14:00 |
8 | 4,291.00 | LSE | 14:14:15 |
177 | 4,291.00 | LSE | 14:14:15 |
277 | 4,289.00 | LSE | 14:14:15 |
187 | 4,292.00 | LSE | 14:14:54 |
185 | 4,291.00 | LSE | 14:15:07 |
182 | 4,291.00 | LSE | 14:16:43 |
194 | 4,288.00 | LSE | 14:16:43 |
300 | 4,287.00 | LSE | 14:17:10 |
163 | 4,285.00 | LSE | 14:17:43 |
215 | 4,284.00 | LSE | 14:17:43 |
171 | 4,282.00 | LSE | 14:17:49 |
33 | 4,282.00 | LSE | 14:17:49 |
40 | 4,280.00 | LSE | 14:18:13 |
11 | 4,280.00 | LSE | 14:18:13 |
159 | 4,280.00 | LSE | 14:18:13 |
61 | 4,279.00 | LSE | 14:18:24 |
111 | 4,279.00 | LSE | 14:18:24 |
174 | 4,277.00 | LSE | 14:19:03 |
177 | 4,275.00 | LSE | 14:19:07 |
169 | 4,272.00 | LSE | 14:20:03 |
169 | 4,270.00 | LSE | 14:20:03 |
167 | 4,268.00 | LSE | 14:20:03 |
171 | 4,267.00 | LSE | 14:20:20 |
148 | 4,273.00 | LSE | 14:20:42 |
172 | 4,274.00 | LSE | 14:21:02 |
166 | 4,278.00 | LSE | 14:21:30 |
168 | 4,275.00 | LSE | 14:21:30 |
58 | 4,279.00 | LSE | 14:23:08 |
246 | 4,279.00 | LSE | 14:23:08 |
154 | 4,276.00 | LSE | 14:23:08 |
267 | 4,276.00 | LSE | 14:23:32 |
285 | 4,277.00 | LSE | 14:23:40 |
193 | 4,276.00 | LSE | 14:24:07 |
191 | 4,276.00 | LSE | 14:24:29 |
156 | 4,274.00 | LSE | 14:24:29 |
222 | 4,274.00 | LSE | 14:24:38 |
160 | 4,276.00 | LSE | 14:24:57 |
171 | 4,279.00 | LSE | 14:25:42 |
167 | 4,277.00 | LSE | 14:26:01 |
252 | 4,275.00 | LSE | 14:26:31 |
355 | 4,277.00 | LSE | 14:27:41 |
389 | 4,275.00 | LSE | 14:28:17 |
115 | 4,272.00 | LSE | 14:28:41 |
541 | 4,274.00 | LSE | 14:29:30 |
37 | 4,274.00 | LSE | 14:29:30 |
163 | 4,272.00 | LSE | 14:29:30 |
189 | 4,270.00 | LSE | 14:29:30 |
392 | 4,270.00 | LSE | 14:29:30 |
583 | 4,270.00 | LSE | 14:29:30 |
253 | 4,268.00 | LSE | 14:29:37 |
336 | 4,268.00 | LSE | 14:29:37 |
200 | 4,269.00 | LSE | 14:29:37 |
39 | 4,271.00 | LSE | 14:30:00 |
244 | 4,271.00 | LSE | 14:30:00 |
290 | 4,276.00 | LSE | 14:30:01 |
161 | 4,273.00 | LSE | 14:30:02 |
199 | 4,271.00 | LSE | 14:30:02 |
170 | 4,274.00 | LSE | 14:30:07 |
190 | 4,276.00 | LSE | 14:30:11 |
188 | 4,273.00 | LSE | 14:30:16 |
61 | 4,271.00 | LSE | 14:30:22 |
125 | 4,271.00 | LSE | 14:30:22 |
274 | 4,273.00 | LSE | 14:30:28 |
188 | 4,271.00 | LSE | 14:30:38 |
254 | 4,272.00 | LSE | 14:30:42 |
273 | 4,270.00 | LSE | 14:30:58 |
176 | 4,268.00 | LSE | 14:30:59 |
134 | 4,268.00 | LSE | 14:31:05 |
277 | 4,268.00 | LSE | 14:31:05 |
316 | 4,271.00 | LSE | 14:31:39 |
199 | 4,271.00 | LSE | 14:31:39 |
61 | 4,271.00 | LSE | 14:31:39 |
163 | 4,273.00 | LSE | 14:31:51 |
549 | 4,271.00 | LSE | 14:31:51 |
561 | 4,269.00 | LSE | 14:32:00 |
25 | 4,269.00 | LSE | 14:32:00 |
572 | 4,270.00 | LSE | 14:32:07 |
497 | 4,269.00 | LSE | 14:32:09 |
302 | 4,267.00 | LSE | 14:32:17 |
201 | 4,267.00 | LSE | 14:32:17 |
44 | 4,267.00 | LSE | 14:32:17 |
231 | 4,267.00 | LSE | 14:32:18 |
283 | 4,266.00 | LSE | 14:32:31 |
578 | 4,264.00 | LSE | 14:32:38 |
139 | 4,265.00 | LSE | 14:32:43 |
188 | 4,265.00 | LSE | 14:32:43 |
579 | 4,267.00 | LSE | 14:33:01 |
573 | 4,265.00 | LSE | 14:33:15 |
11 | 4,265.00 | LSE | 14:33:15 |
340 | 4,263.00 | LSE | 14:33:16 |
150 | 4,263.00 | LSE | 14:33:20 |
141 | 4,263.00 | LSE | 14:33:31 |
281 | 4,261.00 | LSE | 14:33:51 |
554 | 4,261.00 | LSE | 14:33:54 |
188 | 4,262.00 | LSE | 14:34:06 |
567 | 4,260.00 | LSE | 14:34:06 |
552 | 4,260.00 | LSE | 14:34:21 |
60 | 4,258.00 | LSE | 14:34:32 |
36 | 4,258.00 | LSE | 14:34:32 |
116 | 4,258.00 | LSE | 14:34:32 |
121 | 4,258.00 | LSE | 14:34:32 |
188 | 4,258.00 | LSE | 14:34:32 |
307 | 4,256.00 | LSE | 14:34:36 |
561 | 4,255.00 | LSE | 14:34:37 |
550 | 4,253.00 | LSE | 14:34:43 |
277 | 4,251.00 | LSE | 14:34:49 |
310 | 4,251.00 | LSE | 14:34:49 |
311 | 4,249.00 | LSE | 14:35:01 |
263 | 4,249.00 | LSE | 14:35:05 |
94 | 4,249.00 | LSE | 14:35:05 |
175 | 4,250.00 | LSE | 14:35:11 |
22 | 4,248.00 | LSE | 14:35:13 |
170 | 4,248.00 | LSE | 14:35:13 |
199 | 4,250.00 | LSE | 14:35:31 |
106 | 4,250.00 | LSE | 14:35:34 |
45 | 4,250.00 | LSE | 14:35:34 |
72 | 4,251.00 | LSE | 14:35:51 |
191 | 4,251.00 | LSE | 14:35:51 |
184 | 4,248.00 | LSE | 14:35:53 |
204 | 4,246.00 | LSE | 14:35:53 |
18 | 4,246.00 | LSE | 14:35:53 |
265 | 4,245.00 | LSE | 14:35:54 |
439 | 4,248.00 | LSE | 14:36:59 |
225 | 4,250.00 | LSE | 14:37:01 |
110 | 4,250.00 | LSE | 14:37:01 |
229 | 4,250.00 | LSE | 14:37:11 |
114 | 4,248.00 | LSE | 14:37:18 |
235 | 4,248.00 | LSE | 14:37:18 |
166 | 4,248.00 | LSE | 14:37:41 |
283 | 4,246.00 | LSE | 14:37:46 |
197 | 4,244.00 | LSE | 14:37:54 |
148 | 4,242.00 | LSE | 14:37:57 |
49 | 4,240.00 | LSE | 14:38:49 |
128 | 4,240.00 | LSE | 14:38:49 |
3 | 4,239.00 | LSE | 14:39:06 |
103 | 4,239.00 | LSE | 14:39:06 |
42 | 4,239.00 | LSE | 14:39:06 |
184 | 4,238.00 | LSE | 14:39:11 |
175 | 4,235.00 | LSE | 14:39:14 |
16 | 4,235.00 | LSE | 14:39:21 |
304 | 4,235.00 | LSE | 14:39:21 |
50 | 4,235.00 | LSE | 14:39:21 |
43 | 4,235.00 | LSE | 14:39:31 |
96 | 4,235.00 | LSE | 14:39:31 |
411 | 4,235.00 | LSE | 14:39:37 |
109 | 4,239.00 | LSE | 14:39:41 |
241 | 4,239.00 | LSE | 14:39:41 |
42 | 4,239.00 | LSE | 14:39:56 |
184 | 4,239.00 | LSE | 14:39:56 |
221 | 4,239.00 | LSE | 14:40:02 |
320 | 4,244.00 | LSE | 14:40:18 |
323 | 4,242.00 | LSE | 14:40:18 |
289 | 4,240.00 | LSE | 14:40:18 |
181 | 4,240.00 | LSE | 14:40:28 |
174 | 4,238.00 | LSE | 14:40:35 |
163 | 4,243.00 | LSE | 14:40:59 |
162 | 4,244.00 | LSE | 14:41:09 |
161 | 4,244.00 | LSE | 14:41:21 |
100 | 4,241.00 | LSE | 14:41:21 |
63 | 4,241.00 | LSE | 14:41:21 |
41 | 4,239.00 | LSE | 14:41:21 |
50 | 4,239.00 | LSE | 14:41:21 |
187 | 4,249.00 | LSE | 14:42:02 |
133 | 4,249.00 | LSE | 14:42:02 |
330 | 4,247.00 | LSE | 14:42:05 |
266 | 4,247.00 | LSE | 14:42:10 |
166 | 4,249.00 | LSE | 14:42:29 |
159 | 4,249.00 | LSE | 14:42:41 |
222 | 4,249.00 | LSE | 14:42:48 |
166 | 4,247.00 | LSE | 14:42:59 |
162 | 4,244.00 | LSE | 14:42:59 |
195 | 4,242.00 | LSE | 14:43:05 |
150 | 4,240.00 | LSE | 14:43:05 |
12 | 4,243.00 | LSE | 14:43:41 |
155 | 4,243.00 | LSE | 14:43:41 |
176 | 4,241.00 | LSE | 14:43:57 |
10 | 4,244.00 | LSE | 14:44:02 |
277 | 4,244.00 | LSE | 14:44:02 |
235 | 4,244.00 | LSE | 14:44:03 |
149 | 4,244.00 | LSE | 14:44:16 |
320 | 4,248.00 | LSE | 14:44:42 |
258 | 4,246.00 | LSE | 14:44:44 |
100 | 4,246.00 | LSE | 14:44:44 |
68 | 4,244.00 | LSE | 14:44:53 |
186 | 4,246.00 | LSE | 14:45:01 |
154 | 4,248.00 | LSE | 14:45:11 |
178 | 4,248.00 | LSE | 14:45:20 |
181 | 4,248.00 | LSE | 14:45:26 |
182 | 4,248.00 | LSE | 14:45:34 |
168 | 4,246.00 | LSE | 14:45:50 |
27 | 4,245.00 | LSE | 14:45:50 |
48 | 4,245.00 | LSE | 14:45:51 |
150 | 4,245.00 | LSE | 14:45:51 |
311 | 4,251.00 | LSE | 14:46:51 |
83 | 4,251.00 | LSE | 14:46:51 |
105 | 4,251.00 | LSE | 14:46:51 |
209 | 4,252.00 | LSE | 14:47:01 |
74 | 4,252.00 | LSE | 14:47:01 |
98 | 4,251.00 | LSE | 14:47:06 |
9 | 4,251.00 | LSE | 14:47:06 |
172 | 4,251.00 | LSE | 14:47:06 |
2 | 4,249.00 | LSE | 14:47:07 |
344 | 4,249.00 | LSE | 14:47:07 |
221 | 4,247.00 | LSE | 14:47:13 |
160 | 4,247.00 | LSE | 14:47:25 |
77 | 4,247.00 | LSE | 14:47:25 |
155 | 4,245.00 | LSE | 14:47:29 |
200 | 4,243.00 | LSE | 14:47:46 |
210 | 4,241.00 | LSE | 14:47:47 |
95 | 4,238.00 | LSE | 14:48:05 |
146 | 4,238.00 | LSE | 14:48:05 |
161 | 4,238.00 | LSE | 14:48:05 |
188 | 4,234.00 | LSE | 14:48:31 |
188 | 4,232.00 | LSE | 14:48:31 |
191 | 4,232.00 | LSE | 14:48:36 |
209 | 4,234.00 | LSE | 14:49:36 |
100 | 4,234.00 | LSE | 14:49:36 |
100 | 4,235.00 | LSE | 14:49:42 |
48 | 4,235.00 | LSE | 14:49:42 |
209 | 4,234.00 | LSE | 14:49:53 |
69 | 4,234.00 | LSE | 14:49:53 |
366 | 4,233.00 | LSE | 14:49:53 |
234 | 4,236.00 | LSE | 14:50:04 |
204 | 4,237.00 | LSE | 14:50:05 |
193 | 4,235.00 | LSE | 14:50:05 |
183 | 4,237.00 | LSE | 14:50:20 |
318 | 4,241.00 | LSE | 14:51:06 |
157 | 4,241.00 | LSE | 14:51:06 |
15 | 4,241.00 | LSE | 14:51:06 |
100 | 4,241.00 | LSE | 14:51:06 |
6 | 4,242.00 | LSE | 14:51:06 |
149 | 4,241.00 | LSE | 14:51:13 |
136 | 4,241.00 | LSE | 14:51:13 |
157 | 4,238.00 | LSE | 14:51:24 |
63 | 4,236.00 | LSE | 14:51:44 |
97 | 4,236.00 | LSE | 14:51:44 |
332 | 4,243.00 | LSE | 14:52:25 |
157 | 4,244.00 | LSE | 14:52:41 |
116 | 4,244.00 | LSE | 14:52:41 |
150 | 4,244.00 | LSE | 14:52:42 |
100 | 4,244.00 | LSE | 14:52:42 |
78 | 4,244.00 | LSE | 14:52:42 |
21 | 4,244.00 | LSE | 14:52:42 |
308 | 4,243.00 | LSE | 14:52:44 |
213 | 4,244.00 | LSE | 14:53:01 |
227 | 4,241.00 | LSE | 14:53:12 |
163 | 4,239.00 | LSE | 14:53:12 |
6 | 4,239.00 | LSE | 14:53:12 |
180 | 4,240.00 | LSE | 14:53:22 |
179 | 4,242.00 | LSE | 14:53:30 |
170 | 4,241.00 | LSE | 14:53:39 |
150 | 4,238.00 | LSE | 14:54:03 |
24 | 4,238.00 | LSE | 14:54:03 |
165 | 4,236.00 | LSE | 14:54:18 |
34 | 4,236.00 | LSE | 14:54:18 |
157 | 4,236.00 | LSE | 14:54:33 |
156 | 4,236.00 | LSE | 14:54:33 |
53 | 4,236.00 | LSE | 14:54:43 |
95 | 4,236.00 | LSE | 14:54:43 |
148 | 4,235.00 | LSE | 14:54:59 |
200 | 4,234.00 | LSE | 14:54:59 |
160 | 4,236.00 | LSE | 14:55:10 |
175 | 4,235.00 | LSE | 14:55:10 |
290 | 4,235.00 | LSE | 14:55:31 |
195 | 4,237.00 | LSE | 14:55:43 |
103 | 4,237.00 | LSE | 14:56:11 |
148 | 4,237.00 | LSE | 14:56:11 |
20 | 4,237.00 | LSE | 14:56:51 |
157 | 4,237.00 | LSE | 14:56:51 |
129 | 4,237.00 | LSE | 14:56:51 |
157 | 4,237.00 | LSE | 14:56:52 |
29 | 4,237.00 | LSE | 14:56:52 |
104 | 4,237.00 | LSE | 14:56:52 |
157 | 4,237.00 | LSE | 14:56:54 |
98 | 4,237.00 | LSE | 14:56:54 |
148 | 4,237.00 | LSE | 14:57:00 |
9 | 4,237.00 | LSE | 14:57:01 |
100 | 4,237.00 | LSE | 14:57:01 |
286 | 4,237.00 | LSE | 14:57:31 |
157 | 4,237.00 | LSE | 14:57:33 |
100 | 4,237.00 | LSE | 14:57:33 |
63 | 4,237.00 | LSE | 14:57:33 |
148 | 4,236.00 | LSE | 14:57:43 |
534 | 4,238.00 | LSE | 14:57:59 |
Related Shares:
British American Tobacco