8th Mar 2017 17:31
8 March 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 167,588 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1534.2199 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 64,853,009 ordinary shares in treasury, and has 1,079,748,836 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 5,437,722 shares.
RELX NV announces that today it purchased through UBS Limited 149,213 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.7704 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 58,049,517 ordinary shares in treasury, and has 962,558,865 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 4,845,139 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 8 March 2017 |
Number of ordinary shares purchased: | 167,588 |
Volume weighted average price paid per share (p): | 1534.2199 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
08-Mar-2017 | 16:28:08 | 1,131 | 1540.00 | XLON | 1284737 | |
08-Mar-2017 | 16:27:24 | 1,660 | 1540.00 | XLON | 1282623 | |
08-Mar-2017 | 16:27:24 | 980 | 1540.00 | XLON | 1282627 | |
08-Mar-2017 | 16:27:24 | 761 | 1540.00 | XLON | 1282625 | |
08-Mar-2017 | 16:22:52 | 93 | 1539.00 | XLON | 1271005 | |
08-Mar-2017 | 16:22:52 | 1,209 | 1539.00 | XLON | 1271003 | |
08-Mar-2017 | 16:22:52 | 1,237 | 1539.00 | XLON | 1271009 | |
08-Mar-2017 | 16:22:52 | 42 | 1539.00 | XLON | 1271007 | |
08-Mar-2017 | 16:22:50 | 662 | 1539.00 | XLON | 1270899 | |
08-Mar-2017 | 16:19:56 | 97 | 1539.00 | XLON | 1262871 | |
08-Mar-2017 | 16:19:56 | 1,102 | 1539.00 | XLON | 1262869 | |
08-Mar-2017 | 16:19:56 | 1,312 | 1539.00 | XLON | 1262867 | |
08-Mar-2017 | 16:19:56 | 602 | 1539.00 | XLON | 1262865 | |
08-Mar-2017 | 16:19:56 | 2,199 | 1539.00 | XLON | 1262863 | |
08-Mar-2017 | 16:17:08 | 1,866 | 1539.00 | XLON | 1255003 | |
08-Mar-2017 | 16:08:11 | 1,065 | 1538.00 | XLON | 1233064 | |
08-Mar-2017 | 16:08:11 | 1,718 | 1538.00 | XLON | 1233062 | |
08-Mar-2017 | 16:00:47 | 1,004 | 1537.00 | XLON | 1215159 | |
08-Mar-2017 | 16:00:47 | 57 | 1537.00 | XLON | 1215161 | |
08-Mar-2017 | 16:00:47 | 1,396 | 1537.00 | XLON | 1215157 | |
08-Mar-2017 | 15:57:18 | 2,379 | 1538.00 | XLON | 1205956 | |
08-Mar-2017 | 15:55:04 | 1,887 | 1537.00 | XLON | 1200893 | |
08-Mar-2017 | 15:55:04 | 889 | 1537.00 | XLON | 1200891 | |
08-Mar-2017 | 15:55:04 | 1,360 | 1537.00 | XLON | 1200889 | |
08-Mar-2017 | 15:54:38 | 600 | 1537.00 | XLON | 1199710 | |
08-Mar-2017 | 15:54:38 | 528 | 1537.00 | XLON | 1199706 | |
08-Mar-2017 | 15:54:38 | 212 | 1537.00 | XLON | 1199708 | |
08-Mar-2017 | 15:54:38 | 396 | 1537.00 | XLON | 1199714 | |
08-Mar-2017 | 15:54:38 | 320 | 1537.00 | XLON | 1199712 | |
08-Mar-2017 | 15:54:38 | 56 | 1537.00 | XLON | 1199716 | |
08-Mar-2017 | 15:54:38 | 89 | 1537.00 | XLON | 1199718 | |
08-Mar-2017 | 15:50:48 | 14 | 1537.00 | XLON | 1191573 | |
08-Mar-2017 | 15:50:48 | 171 | 1537.00 | XLON | 1191571 | |
08-Mar-2017 | 15:50:48 | 9 | 1537.00 | XLON | 1191569 | |
08-Mar-2017 | 15:50:48 | 200 | 1537.00 | XLON | 1191567 | |
08-Mar-2017 | 15:50:48 | 500 | 1537.00 | XLON | 1191565 | |
08-Mar-2017 | 15:50:48 | 802 | 1537.00 | XLON | 1191563 | |
08-Mar-2017 | 15:46:48 | 698 | 1537.00 | XLON | 1183649 | |
08-Mar-2017 | 15:46:48 | 600 | 1537.00 | XLON | 1183647 | |
08-Mar-2017 | 15:43:39 | 709 | 1537.00 | XLON | 1176364 | |
08-Mar-2017 | 15:43:39 | 600 | 1537.00 | XLON | 1176362 | |
08-Mar-2017 | 15:40:28 | 87 | 1536.00 | XLON | 1169200 | |
08-Mar-2017 | 15:40:28 | 200 | 1536.00 | XLON | 1169198 | |
08-Mar-2017 | 15:40:28 | 707 | 1536.00 | XLON | 1169196 | |
08-Mar-2017 | 15:40:28 | 251 | 1536.00 | XLON | 1169194 | |
08-Mar-2017 | 15:38:19 | 1,056 | 1536.00 | XLON | 1164705 | |
08-Mar-2017 | 15:23:02 | 1,520 | 1536.00 | XLON | 1128314 | |
08-Mar-2017 | 15:23:02 | 1,185 | 1536.00 | XLON | 1128312 | |
08-Mar-2017 | 15:14:33 | 1,532 | 1535.00 | XLON | 1110295 | |
08-Mar-2017 | 15:08:28 | 1,195 | 1534.00 | XLON | 1096420 | |
08-Mar-2017 | 15:04:18 | 1,258 | 1534.00 | XLON | 1086310 | |
08-Mar-2017 | 15:00:01 | 932 | 1534.00 | XLON | 1074682 | |
08-Mar-2017 | 15:00:01 | 285 | 1534.00 | XLON | 1074680 | |
08-Mar-2017 | 14:59:50 | 490 | 1535.00 | XLON | 1073977 | |
08-Mar-2017 | 14:59:50 | 656 | 1535.00 | XLON | 1073975 | |
08-Mar-2017 | 14:59:50 | 200 | 1535.00 | XLON | 1073973 | |
08-Mar-2017 | 14:57:37 | 322 | 1535.00 | XLON | 1068903 | |
08-Mar-2017 | 14:57:37 | 871 | 1535.00 | XLON | 1068901 | |
08-Mar-2017 | 14:57:37 | 789 | 1535.00 | XLON | 1068899 | |
08-Mar-2017 | 14:57:37 | 434 | 1535.00 | XLON | 1068897 | |
08-Mar-2017 | 14:47:07 | 1,105 | 1536.00 | XLON | 1044296 | |
08-Mar-2017 | 14:46:27 | 1,134 | 1537.00 | XLON | 1042785 | |
08-Mar-2017 | 14:38:42 | 1,043 | 1536.00 | XLON | 1025713 | |
08-Mar-2017 | 14:37:08 | 392 | 1536.00 | XLON | 1022397 | |
08-Mar-2017 | 14:37:08 | 654 | 1536.00 | XLON | 1022395 | |
08-Mar-2017 | 14:33:41 | 1,033 | 1537.00 | XLON | 1015479 | |
08-Mar-2017 | 14:31:08 | 1,268 | 1537.00 | XLON | 1009728 | |
08-Mar-2017 | 14:30:27 | 550 | 1538.00 | XLON | 1007818 | |
08-Mar-2017 | 14:30:27 | 500 | 1538.00 | XLON | 1007816 | |
08-Mar-2017 | 14:30:27 | 500 | 1538.00 | XLON | 1007814 | |
08-Mar-2017 | 14:30:27 | 743 | 1538.00 | XLON | 1007812 | |
08-Mar-2017 | 14:30:27 | 5,417 | 1538.00 | XLON | 1007808 | |
08-Mar-2017 | 14:30:27 | 289 | 1538.00 | XLON | 1007806 | |
08-Mar-2017 | 14:10:11 | 824 | 1537.00 | XLON | 977357 | |
08-Mar-2017 | 14:10:11 | 1,062 | 1537.00 | XLON | 977359 | |
08-Mar-2017 | 14:08:16 | 1,051 | 1537.00 | XLON | 974645 | |
08-Mar-2017 | 14:08:16 | 1,036 | 1537.00 | XLON | 974643 | |
08-Mar-2017 | 14:08:16 | 1,169 | 1537.00 | XLON | 974641 | |
08-Mar-2017 | 13:51:19 | 3 | 1537.00 | XLON | 953316 | |
08-Mar-2017 | 13:51:19 | 1,267 | 1537.00 | XLON | 953314 | |
08-Mar-2017 | 13:51:19 | 1,140 | 1537.00 | XLON | 953312 | |
08-Mar-2017 | 13:51:19 | 386 | 1537.00 | XLON | 953310 | |
08-Mar-2017 | 13:51:19 | 1,004 | 1537.00 | XLON | 953308 | |
08-Mar-2017 | 13:41:09 | 882 | 1536.00 | XLON | 941921 | |
08-Mar-2017 | 13:41:09 | 726 | 1536.00 | XLON | 941919 | |
08-Mar-2017 | 13:41:09 | 829 | 1536.00 | XLON | 941917 | |
08-Mar-2017 | 13:41:09 | 2,141 | 1536.00 | XLON | 941915 | |
08-Mar-2017 | 13:13:36 | 1,153 | 1532.00 | XLON | 910361 | |
08-Mar-2017 | 13:11:18 | 1,116 | 1533.00 | XLON | 908544 | |
08-Mar-2017 | 13:02:52 | 1,052 | 1533.00 | XLON | 901396 | |
08-Mar-2017 | 13:02:52 | 98 | 1533.00 | XLON | 901394 | |
08-Mar-2017 | 12:56:25 | 809 | 1532.00 | XLON | 896246 | |
08-Mar-2017 | 12:56:25 | 353 | 1532.00 | XLON | 896244 | |
08-Mar-2017 | 12:56:25 | 9 | 1532.00 | XLON | 896242 | |
08-Mar-2017 | 12:53:16 | 158 | 1532.00 | XLON | 893791 | |
08-Mar-2017 | 12:53:16 | 1,512 | 1532.00 | XLON | 893784 | |
08-Mar-2017 | 12:53:16 | 369 | 1532.00 | XLON | 893782 | |
08-Mar-2017 | 12:52:24 | 347 | 1533.00 | XLON | 892753 | |
08-Mar-2017 | 12:52:24 | 1,278 | 1533.00 | XLON | 892755 | |
08-Mar-2017 | 12:40:05 | 1,393 | 1531.00 | XLON | 880009 | |
08-Mar-2017 | 12:34:05 | 1,053 | 1530.00 | XLON | 874465 | |
08-Mar-2017 | 12:30:41 | 1,394 | 1530.00 | XLON | 871874 | |
08-Mar-2017 | 12:18:46 | 262 | 1529.00 | XLON | 862841 | |
08-Mar-2017 | 12:18:46 | 53 | 1529.00 | XLON | 862839 | |
08-Mar-2017 | 12:18:46 | 800 | 1529.00 | XLON | 862837 | |
08-Mar-2017 | 12:18:46 | 1,144 | 1529.00 | XLON | 862835 | |
08-Mar-2017 | 12:18:46 | 1,062 | 1529.00 | XLON | 862833 | |
08-Mar-2017 | 12:16:01 | 68 | 1529.00 | XLON | 860659 | |
08-Mar-2017 | 12:15:18 | 1,453 | 1529.00 | XLON | 860281 | |
08-Mar-2017 | 12:03:35 | 1,252 | 1528.00 | XLON | 852227 | |
08-Mar-2017 | 11:56:04 | 881 | 1528.00 | XLON | 846269 | |
08-Mar-2017 | 11:54:14 | 42 | 1528.00 | XLON | 844576 | |
08-Mar-2017 | 11:54:14 | 346 | 1528.00 | XLON | 844578 | |
08-Mar-2017 | 11:54:14 | 470 | 1528.00 | XLON | 844574 | |
08-Mar-2017 | 11:54:12 | 1,311 | 1528.00 | XLON | 844538 | |
08-Mar-2017 | 11:45:12 | 989 | 1528.00 | XLON | 837314 | |
08-Mar-2017 | 11:45:12 | 415 | 1528.00 | XLON | 837312 | |
08-Mar-2017 | 11:35:17 | 1,281 | 1525.00 | XLON | 828803 | |
08-Mar-2017 | 11:29:47 | 1,158 | 1525.00 | XLON | 822703 | |
08-Mar-2017 | 11:29:32 | 1,119 | 1526.00 | XLON | 822437 | |
08-Mar-2017 | 11:27:59 | 1,140 | 1527.00 | XLON | 820010 | |
08-Mar-2017 | 11:26:31 | 1,285 | 1528.00 | XLON | 818364 | |
08-Mar-2017 | 11:26:31 | 747 | 1528.00 | XLON | 818362 | |
08-Mar-2017 | 11:26:31 | 1,402 | 1528.00 | XLON | 818358 | |
08-Mar-2017 | 11:26:31 | 443 | 1528.00 | XLON | 818360 | |
08-Mar-2017 | 11:11:39 | 1,192 | 1529.00 | XLON | 803790 | |
08-Mar-2017 | 11:11:39 | 1,067 | 1529.00 | XLON | 803788 | |
08-Mar-2017 | 10:56:47 | 745 | 1527.00 | XLON | 790354 | |
08-Mar-2017 | 10:56:30 | 292 | 1527.00 | XLON | 790079 | |
08-Mar-2017 | 10:54:06 | 1,043 | 1528.00 | XLON | 788130 | |
08-Mar-2017 | 10:50:40 | 1,190 | 1530.00 | XLON | 784552 | |
08-Mar-2017 | 10:50:07 | 1,113 | 1530.00 | XLON | 783697 | |
08-Mar-2017 | 10:50:07 | 1,110 | 1530.00 | XLON | 783695 | |
08-Mar-2017 | 10:45:30 | 1,402 | 1531.00 | XLON | 778486 | |
08-Mar-2017 | 10:43:08 | 1,393 | 1532.00 | XLON | 775734 | |
08-Mar-2017 | 10:43:08 | 435 | 1532.00 | XLON | 775732 | |
08-Mar-2017 | 10:37:49 | 1,137 | 1533.00 | XLON | 771018 | |
08-Mar-2017 | 10:37:49 | 2,058 | 1533.00 | XLON | 771020 | |
08-Mar-2017 | 10:37:49 | 1,271 | 1533.00 | XLON | 771016 | |
08-Mar-2017 | 10:09:00 | 451 | 1532.00 | XLON | 743859 | |
08-Mar-2017 | 10:09:00 | 768 | 1532.00 | XLON | 743857 | |
08-Mar-2017 | 10:09:00 | 1,104 | 1532.00 | XLON | 743855 | |
08-Mar-2017 | 09:55:47 | 1,284 | 1532.00 | XLON | 724026 | |
08-Mar-2017 | 09:55:32 | 1,065 | 1532.00 | XLON | 723494 | |
08-Mar-2017 | 09:52:37 | 1,088 | 1533.00 | XLON | 717559 | |
08-Mar-2017 | 09:48:37 | 50 | 1532.00 | XLON | 711162 | |
08-Mar-2017 | 09:48:37 | 239 | 1532.00 | XLON | 711160 | |
08-Mar-2017 | 09:48:18 | 332 | 1532.00 | XLON | 710702 | |
08-Mar-2017 | 09:48:18 | 550 | 1532.00 | XLON | 710698 | |
08-Mar-2017 | 09:45:40 | 1,079 | 1532.00 | XLON | 706582 | |
08-Mar-2017 | 09:44:04 | 1,105 | 1533.00 | XLON | 703645 | |
08-Mar-2017 | 09:44:04 | 406 | 1533.00 | XLON | 703643 | |
08-Mar-2017 | 09:44:04 | 705 | 1533.00 | XLON | 703638 | |
08-Mar-2017 | 09:44:04 | 1,614 | 1533.00 | XLON | 703636 | |
08-Mar-2017 | 09:44:04 | 306 | 1534.00 | XLON | 703621 | |
08-Mar-2017 | 09:44:04 | 586 | 1534.00 | XLON | 703619 | |
08-Mar-2017 | 09:44:04 | 255 | 1534.00 | XLON | 703617 | |
08-Mar-2017 | 09:37:23 | 1,268 | 1532.00 | XLON | 692066 | |
08-Mar-2017 | 09:33:35 | 1,078 | 1532.00 | XLON | 685806 | |
08-Mar-2017 | 09:32:54 | 1,078 | 1533.00 | XLON | 684743 | |
08-Mar-2017 | 09:28:27 | 1,272 | 1532.00 | XLON | 677622 | |
08-Mar-2017 | 09:24:15 | 1,241 | 1532.00 | XLON | 672470 | |
08-Mar-2017 | 09:18:16 | 1,145 | 1533.00 | XLON | 664265 | |
08-Mar-2017 | 09:13:05 | 1,192 | 1532.00 | XLON | 657554 | |
08-Mar-2017 | 09:12:08 | 1,060 | 1532.00 | XLON | 656188 | |
08-Mar-2017 | 09:09:44 | 1,262 | 1533.00 | XLON | 653299 | |
08-Mar-2017 | 09:08:13 | 1,261 | 1534.00 | XLON | 651325 | |
08-Mar-2017 | 09:08:07 | 119 | 1535.00 | XLON | 651024 | |
08-Mar-2017 | 09:08:07 | 783 | 1535.00 | XLON | 651022 | |
08-Mar-2017 | 09:08:07 | 333 | 1535.00 | XLON | 651020 | |
08-Mar-2017 | 09:04:34 | 1,141 | 1535.00 | XLON | 646635 | |
08-Mar-2017 | 08:59:44 | 948 | 1536.00 | XLON | 639734 | |
08-Mar-2017 | 08:59:44 | 205 | 1536.00 | XLON | 639736 | |
08-Mar-2017 | 08:55:12 | 1,065 | 1535.00 | XLON | 631899 | |
08-Mar-2017 | 08:52:28 | 1,050 | 1536.00 | XLON | 626373 | |
08-Mar-2017 | 08:51:05 | 711 | 1537.00 | XLON | 623683 | |
08-Mar-2017 | 08:51:05 | 360 | 1537.00 | XLON | 623681 | |
08-Mar-2017 | 08:45:01 | 1,235 | 1536.00 | XLON | 611998 | |
08-Mar-2017 | 08:44:03 | 1,178 | 1536.00 | XLON | 610356 | |
08-Mar-2017 | 08:39:38 | 1,095 | 1535.00 | XLON | 602716 | |
08-Mar-2017 | 08:34:49 | 467 | 1537.00 | XLON | 595725 | |
08-Mar-2017 | 08:34:49 | 620 | 1537.00 | XLON | 595723 | |
08-Mar-2017 | 08:29:28 | 1,219 | 1536.00 | XLON | 588713 | |
08-Mar-2017 | 08:27:27 | 373 | 1536.00 | XLON | 585856 | |
08-Mar-2017 | 08:27:27 | 657 | 1536.00 | XLON | 585858 | |
08-Mar-2017 | 08:23:27 | 1,208 | 1536.00 | XLON | 578234 | |
08-Mar-2017 | 08:21:21 | 293 | 1535.00 | XLON | 575434 | |
08-Mar-2017 | 08:21:21 | 845 | 1535.00 | XLON | 575432 | |
08-Mar-2017 | 08:21:21 | 65 | 1535.00 | XLON | 575430 | |
08-Mar-2017 | 08:21:03 | 1,241 | 1536.00 | XLON | 574993 | |
08-Mar-2017 | 08:17:10 | 1,175 | 1535.00 | XLON | 569638 | |
08-Mar-2017 | 08:17:10 | 57 | 1535.00 | XLON | 569636 | |
08-Mar-2017 | 08:12:00 | 1,081 | 1534.00 | XLON | 562509 | |
08-Mar-2017 | 08:09:49 | 299 | 1534.00 | XLON | 559064 | |
08-Mar-2017 | 08:09:49 | 926 | 1534.00 | XLON | 559062 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 8 March 2017 |
Number of ordinary shares purchased: | 149,213 |
Volume weighted average price paid per share (€): | 16.7704 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
08-Mar-2017 | 16:27:45 | 722 | 16.835 | XAMS | 1283640 | |
08-Mar-2017 | 16:27:24 | 723 | 16.835 | XAMS | 1282612 | |
08-Mar-2017 | 16:27:24 | 726 | 16.835 | XAMS | 1282614 | |
08-Mar-2017 | 16:27:00 | 9 | 16.84 | XAMS | 1281543 | |
08-Mar-2017 | 16:27:00 | 400 | 16.84 | XAMS | 1281541 | |
08-Mar-2017 | 16:27:00 | 187 | 16.84 | XAMS | 1281539 | |
08-Mar-2017 | 16:23:37 | 640 | 16.815 | XAMS | 1273161 | |
08-Mar-2017 | 16:23:36 | 610 | 16.82 | XAMS | 1273105 | |
08-Mar-2017 | 16:23:36 | 725 | 16.82 | XAMS | 1273100 | |
08-Mar-2017 | 16:20:09 | 118 | 16.825 | XAMS | 1263706 | |
08-Mar-2017 | 16:20:00 | 529 | 16.825 | XAMS | 1263178 | |
08-Mar-2017 | 16:20:00 | 319 | 16.825 | XAMS | 1263144 | |
08-Mar-2017 | 16:19:52 | 826 | 16.83 | XAMS | 1262561 | |
08-Mar-2017 | 16:19:52 | 1511 | 16.83 | XAMS | 1262559 | |
08-Mar-2017 | 16:17:27 | 322 | 16.83 | XAMS | 1255873 | |
08-Mar-2017 | 16:17:27 | 133 | 16.83 | XAMS | 1255871 | |
08-Mar-2017 | 16:17:27 | 771 | 16.83 | XAMS | 1255869 | |
08-Mar-2017 | 16:17:27 | 319 | 16.83 | XAMS | 1255875 | |
08-Mar-2017 | 16:17:27 | 150 | 16.83 | XAMS | 1255877 | |
08-Mar-2017 | 16:14:15 | 563 | 16.825 | XAMS | 1247330 | |
08-Mar-2017 | 16:14:15 | 400 | 16.825 | XAMS | 1247328 | |
08-Mar-2017 | 16:14:15 | 59 | 16.825 | XAMS | 1247326 | |
08-Mar-2017 | 16:14:15 | 25 | 16.825 | XAMS | 1247324 | |
08-Mar-2017 | 16:14:15 | 27 | 16.825 | XAMS | 1247322 | |
08-Mar-2017 | 16:14:15 | 103 | 16.825 | XAMS | 1247320 | |
08-Mar-2017 | 16:08:11 | 712 | 16.815 | XAMS | 1233066 | |
08-Mar-2017 | 16:05:52 | 586 | 16.815 | XAMS | 1227164 | |
08-Mar-2017 | 16:05:52 | 117 | 16.815 | XAMS | 1227162 | |
08-Mar-2017 | 16:05:52 | 607 | 16.815 | XAMS | 1227168 | |
08-Mar-2017 | 16:05:52 | 487 | 16.815 | XAMS | 1227166 | |
08-Mar-2017 | 16:05:51 | 200 | 16.815 | XAMS | 1227127 | |
08-Mar-2017 | 16:05:51 | 192 | 16.815 | XAMS | 1227125 | |
08-Mar-2017 | 16:01:24 | 653 | 16.815 | XAMS | 1216482 | |
08-Mar-2017 | 16:01:24 | 850 | 16.815 | XAMS | 1216480 | |
08-Mar-2017 | 16:01:24 | 400 | 16.815 | XAMS | 1216478 | |
08-Mar-2017 | 16:00:35 | 200 | 16.82 | XAMS | 1214713 | |
08-Mar-2017 | 16:00:35 | 289 | 16.82 | XAMS | 1214715 | |
08-Mar-2017 | 16:00:35 | 143 | 16.82 | XAMS | 1214718 | |
08-Mar-2017 | 15:59:33 | 89 | 16.82 | XAMS | 1211477 | |
08-Mar-2017 | 15:59:32 | 564 | 16.82 | XAMS | 1211439 | |
08-Mar-2017 | 15:59:14 | 122 | 16.815 | XAMS | 1210687 | |
08-Mar-2017 | 15:59:14 | 112 | 16.815 | XAMS | 1210648 | |
08-Mar-2017 | 15:55:13 | 956 | 16.81 | XAMS | 1201243 | |
08-Mar-2017 | 15:55:10 | 1973 | 16.815 | XAMS | 1201103 | |
08-Mar-2017 | 15:55:10 | 568 | 16.815 | XAMS | 1201101 | |
08-Mar-2017 | 15:52:00 | 41 | 16.8 | XAMS | 1194107 | |
08-Mar-2017 | 15:47:50 | 422 | 16.8 | XAMS | 1185669 | |
08-Mar-2017 | 15:47:50 | 673 | 16.8 | XAMS | 1185671 | |
08-Mar-2017 | 15:47:50 | 230 | 16.8 | XAMS | 1185656 | |
08-Mar-2017 | 15:45:04 | 167 | 16.795 | XAMS | 1179653 | |
08-Mar-2017 | 15:45:04 | 373 | 16.795 | XAMS | 1179651 | |
08-Mar-2017 | 15:45:04 | 138 | 16.795 | XAMS | 1179649 | |
08-Mar-2017 | 15:45:04 | 621 | 16.795 | XAMS | 1179647 | |
08-Mar-2017 | 15:45:04 | 538 | 16.795 | XAMS | 1179645 | |
08-Mar-2017 | 15:45:04 | 97 | 16.795 | XAMS | 1179643 | |
08-Mar-2017 | 15:43:29 | 109 | 16.795 | XAMS | 1176002 | |
08-Mar-2017 | 15:40:56 | 429 | 16.78 | XAMS | 1170332 | |
08-Mar-2017 | 15:40:56 | 145 | 16.78 | XAMS | 1170330 | |
08-Mar-2017 | 15:40:25 | 145 | 16.78 | XAMS | 1169023 | |
08-Mar-2017 | 15:36:49 | 215 | 16.78 | XAMS | 1161051 | |
08-Mar-2017 | 15:36:49 | 440 | 16.78 | XAMS | 1161049 | |
08-Mar-2017 | 15:36:49 | 589 | 16.78 | XAMS | 1161047 | |
08-Mar-2017 | 15:30:41 | 131 | 16.785 | XAMS | 1147472 | |
08-Mar-2017 | 15:30:41 | 491 | 16.785 | XAMS | 1147470 | |
08-Mar-2017 | 15:30:41 | 679 | 16.785 | XAMS | 1147466 | |
08-Mar-2017 | 15:30:41 | 665 | 16.785 | XAMS | 1147468 | |
08-Mar-2017 | 15:23:11 | 223 | 16.785 | XAMS | 1128641 | |
08-Mar-2017 | 15:23:04 | 363 | 16.785 | XAMS | 1128400 | |
08-Mar-2017 | 15:23:02 | 960 | 16.79 | XAMS | 1128316 | |
08-Mar-2017 | 15:22:04 | 2479 | 16.795 | XAMS | 1126096 | |
08-Mar-2017 | 15:22:04 | 713 | 16.795 | XAMS | 1126094 | |
08-Mar-2017 | 15:19:55 | 1 | 16.78 | XAMS | 1121073 | |
08-Mar-2017 | 15:19:55 | 1 | 16.78 | XAMS | 1121057 | |
08-Mar-2017 | 15:08:26 | 638 | 16.77 | XAMS | 1096347 | |
08-Mar-2017 | 15:07:20 | 661 | 16.77 | XAMS | 1093873 | |
08-Mar-2017 | 15:07:20 | 852 | 16.77 | XAMS | 1093871 | |
08-Mar-2017 | 15:04:02 | 709 | 16.775 | XAMS | 1085780 | |
08-Mar-2017 | 15:04:02 | 588 | 16.775 | XAMS | 1085778 | |
08-Mar-2017 | 15:03:13 | 418 | 16.775 | XAMS | 1084126 | |
08-Mar-2017 | 14:59:50 | 628 | 16.785 | XAMS | 1073971 | |
08-Mar-2017 | 14:59:46 | 912 | 16.795 | XAMS | 1073748 | |
08-Mar-2017 | 14:57:37 | 446 | 16.79 | XAMS | 1068895 | |
08-Mar-2017 | 14:57:33 | 287 | 16.79 | XAMS | 1068800 | |
08-Mar-2017 | 14:57:33 | 693 | 16.795 | XAMS | 1068798 | |
08-Mar-2017 | 14:57:33 | 689 | 16.795 | XAMS | 1068796 | |
08-Mar-2017 | 14:52:16 | 629 | 16.795 | XAMS | 1055337 | |
08-Mar-2017 | 14:51:08 | 668 | 16.795 | XAMS | 1053093 | |
08-Mar-2017 | 14:51:08 | 600 | 16.795 | XAMS | 1053089 | |
08-Mar-2017 | 14:47:07 | 635 | 16.805 | XAMS | 1044304 | |
08-Mar-2017 | 14:47:07 | 701 | 16.81 | XAMS | 1044302 | |
08-Mar-2017 | 14:47:07 | 697 | 16.81 | XAMS | 1044300 | |
08-Mar-2017 | 14:42:55 | 696 | 16.805 | XAMS | 1034243 | |
08-Mar-2017 | 14:40:05 | 495 | 16.8 | XAMS | 1028283 | |
08-Mar-2017 | 14:38:39 | 687 | 16.805 | XAMS | 1025491 | |
08-Mar-2017 | 14:38:39 | 123 | 16.805 | XAMS | 1025487 | |
08-Mar-2017 | 14:38:39 | 470 | 16.805 | XAMS | 1025485 | |
08-Mar-2017 | 14:38:39 | 400 | 16.805 | XAMS | 1025483 | |
08-Mar-2017 | 14:38:39 | 18 | 16.805 | XAMS | 1025477 | |
08-Mar-2017 | 14:38:39 | 736 | 16.805 | XAMS | 1025475 | |
08-Mar-2017 | 14:38:39 | 692 | 16.805 | XAMS | 1025473 | |
08-Mar-2017 | 14:38:26 | 40 | 16.805 | XAMS | 1025119 | |
08-Mar-2017 | 14:33:43 | 573 | 16.805 | XAMS | 1015513 | |
08-Mar-2017 | 14:33:43 | 145 | 16.805 | XAMS | 1015511 | |
08-Mar-2017 | 14:33:41 | 597 | 16.81 | XAMS | 1015481 | |
08-Mar-2017 | 14:30:34 | 614 | 16.815 | XAMS | 1008396 | |
08-Mar-2017 | 14:30:27 | 724 | 16.82 | XAMS | 1007810 | |
08-Mar-2017 | 14:30:26 | 893 | 16.825 | XAMS | 1007758 | |
08-Mar-2017 | 14:29:15 | 531 | 16.82 | XAMS | 1002857 | |
08-Mar-2017 | 14:29:15 | 300 | 16.82 | XAMS | 1002854 | |
08-Mar-2017 | 14:28:30 | 19 | 16.82 | XAMS | 1001882 | |
08-Mar-2017 | 14:28:30 | 499 | 16.82 | XAMS | 1001878 | |
08-Mar-2017 | 14:28:30 | 182 | 16.82 | XAMS | 1001880 | |
08-Mar-2017 | 14:28:30 | 664 | 16.82 | XAMS | 1001876 | |
08-Mar-2017 | 14:24:49 | 704 | 16.815 | XAMS | 996067 | |
08-Mar-2017 | 14:20:19 | 634 | 16.82 | XAMS | 989562 | |
08-Mar-2017 | 14:18:18 | 256 | 16.82 | XAMS | 986558 | |
08-Mar-2017 | 14:18:18 | 452 | 16.82 | XAMS | 986555 | |
08-Mar-2017 | 14:18:18 | 171 | 16.82 | XAMS | 986553 | |
08-Mar-2017 | 14:18:16 | 515 | 16.82 | XAMS | 986503 | |
08-Mar-2017 | 14:12:10 | 677 | 16.82 | XAMS | 979543 | |
08-Mar-2017 | 14:12:10 | 690 | 16.82 | XAMS | 979541 | |
08-Mar-2017 | 14:08:38 | 611 | 16.82 | XAMS | 975190 | |
08-Mar-2017 | 14:06:17 | 675 | 16.825 | XAMS | 972483 | |
08-Mar-2017 | 14:05:11 | 240 | 16.835 | XAMS | 971195 | |
08-Mar-2017 | 14:05:11 | 430 | 16.835 | XAMS | 971193 | |
08-Mar-2017 | 14:05:11 | 657 | 16.835 | XAMS | 971191 | |
08-Mar-2017 | 13:58:12 | 702 | 16.83 | XAMS | 962166 | |
08-Mar-2017 | 13:57:37 | 886 | 16.835 | XAMS | 961473 | |
08-Mar-2017 | 13:53:31 | 48 | 16.815 | XAMS | 956131 | |
08-Mar-2017 | 13:53:00 | 378 | 16.815 | XAMS | 955482 | |
08-Mar-2017 | 13:53:00 | 279 | 16.815 | XAMS | 955480 | |
08-Mar-2017 | 13:51:19 | 976 | 16.815 | XAMS | 953318 | |
08-Mar-2017 | 13:43:15 | 715 | 16.805 | XAMS | 943819 | |
08-Mar-2017 | 13:42:35 | 712 | 16.81 | XAMS | 943328 | |
08-Mar-2017 | 13:41:09 | 14 | 16.815 | XAMS | 941931 | |
08-Mar-2017 | 13:41:09 | 695 | 16.815 | XAMS | 941929 | |
08-Mar-2017 | 13:41:09 | 598 | 16.815 | XAMS | 941927 | |
08-Mar-2017 | 13:41:09 | 82 | 16.815 | XAMS | 941925 | |
08-Mar-2017 | 13:41:09 | 77 | 16.815 | XAMS | 941923 | |
08-Mar-2017 | 13:40:54 | 924 | 16.815 | XAMS | 941700 | |
08-Mar-2017 | 13:40:05 | 647 | 16.815 | XAMS | 940787 | |
08-Mar-2017 | 13:37:44 | 553 | 16.795 | XAMS | 937767 | |
08-Mar-2017 | 13:37:44 | 912 | 16.795 | XAMS | 937765 | |
08-Mar-2017 | 13:22:27 | 110 | 16.77 | XAMS | 921449 | |
08-Mar-2017 | 13:22:27 | 550 | 16.77 | XAMS | 921447 | |
08-Mar-2017 | 13:22:27 | 545 | 16.77 | XAMS | 921432 | |
08-Mar-2017 | 13:22:27 | 324 | 16.77 | XAMS | 921430 | |
08-Mar-2017 | 13:22:16 | 708 | 16.775 | XAMS | 921188 | |
08-Mar-2017 | 13:13:45 | 609 | 16.77 | XAMS | 910454 | |
08-Mar-2017 | 13:11:17 | 610 | 16.785 | XAMS | 908533 | |
08-Mar-2017 | 13:06:42 | 602 | 16.775 | XAMS | 905024 | |
08-Mar-2017 | 13:04:04 | 448 | 16.785 | XAMS | 902606 | |
08-Mar-2017 | 13:04:04 | 152 | 16.785 | XAMS | 902604 | |
08-Mar-2017 | 13:02:03 | 711 | 16.785 | XAMS | 900703 | |
08-Mar-2017 | 12:56:20 | 626 | 16.77 | XAMS | 896203 | |
08-Mar-2017 | 12:52:26 | 629 | 16.77 | XAMS | 892814 | |
08-Mar-2017 | 12:50:23 | 661 | 16.77 | XAMS | 891099 | |
08-Mar-2017 | 12:50:15 | 894 | 16.775 | XAMS | 890842 | |
08-Mar-2017 | 12:50:15 | 1 | 16.775 | XAMS | 890844 | |
08-Mar-2017 | 12:46:46 | 713 | 16.755 | XAMS | 886301 | |
08-Mar-2017 | 12:42:32 | 778 | 16.745 | XAMS | 882070 | |
08-Mar-2017 | 12:35:19 | 727 | 16.715 | XAMS | 875678 | |
08-Mar-2017 | 12:33:42 | 686 | 16.72 | XAMS | 874086 | |
08-Mar-2017 | 12:26:41 | 697 | 16.715 | XAMS | 868965 | |
08-Mar-2017 | 12:25:05 | 681 | 16.7 | XAMS | 867602 | |
08-Mar-2017 | 12:18:02 | 675 | 16.69 | XAMS | 862267 | |
08-Mar-2017 | 12:17:02 | 512 | 16.69 | XAMS | 861539 | |
08-Mar-2017 | 12:17:02 | 407 | 16.69 | XAMS | 861537 | |
08-Mar-2017 | 12:17:02 | 1401 | 16.695 | XAMS | 861535 | |
08-Mar-2017 | 12:03:46 | 610 | 16.655 | XAMS | 852370 | |
08-Mar-2017 | 12:03:42 | 43 | 16.655 | XAMS | 852324 | |
08-Mar-2017 | 11:59:57 | 90 | 16.645 | XAMS | 848911 | |
08-Mar-2017 | 11:59:56 | 397 | 16.645 | XAMS | 848908 | |
08-Mar-2017 | 11:56:04 | 604 | 16.645 | XAMS | 846271 | |
08-Mar-2017 | 11:56:04 | 351 | 16.65 | XAMS | 846267 | |
08-Mar-2017 | 11:56:03 | 241 | 16.65 | XAMS | 846259 | |
08-Mar-2017 | 11:54:19 | 595 | 16.655 | XAMS | 844633 | |
08-Mar-2017 | 11:54:12 | 694 | 16.66 | XAMS | 844536 | |
08-Mar-2017 | 11:49:17 | 608 | 16.65 | XAMS | 840569 | |
08-Mar-2017 | 11:45:12 | 228 | 16.655 | XAMS | 837321 | |
08-Mar-2017 | 11:45:12 | 400 | 16.655 | XAMS | 837319 | |
08-Mar-2017 | 11:45:12 | 586 | 16.655 | XAMS | 837310 | |
08-Mar-2017 | 11:39:59 | 706 | 16.635 | XAMS | 833072 | |
08-Mar-2017 | 11:34:21 | 614 | 16.64 | XAMS | 828084 | |
08-Mar-2017 | 11:32:32 | 671 | 16.635 | XAMS | 826550 | |
08-Mar-2017 | 11:29:47 | 586 | 16.635 | XAMS | 822705 | |
08-Mar-2017 | 11:26:13 | 279 | 16.68 | XAMS | 818148 | |
08-Mar-2017 | 11:26:13 | 445 | 16.68 | XAMS | 818146 | |
08-Mar-2017 | 11:25:49 | 639 | 16.69 | XAMS | 817647 | |
08-Mar-2017 | 11:25:44 | 622 | 16.695 | XAMS | 817535 | |
08-Mar-2017 | 11:25:44 | 654 | 16.695 | XAMS | 817533 | |
08-Mar-2017 | 11:18:15 | 384 | 16.7 | XAMS | 810358 | |
08-Mar-2017 | 11:14:49 | 316 | 16.7 | XAMS | 807235 | |
08-Mar-2017 | 11:11:39 | 522 | 16.705 | XAMS | 803792 | |
08-Mar-2017 | 11:11:11 | 200 | 16.705 | XAMS | 803418 | |
08-Mar-2017 | 11:10:35 | 684 | 16.71 | XAMS | 802996 | |
08-Mar-2017 | 11:09:20 | 70 | 16.715 | XAMS | 801940 | |
08-Mar-2017 | 11:09:20 | 595 | 16.715 | XAMS | 801938 | |
08-Mar-2017 | 11:09:20 | 642 | 16.715 | XAMS | 801936 | |
08-Mar-2017 | 10:57:46 | 227 | 16.7 | XAMS | 791337 | |
08-Mar-2017 | 10:57:43 | 358 | 16.7 | XAMS | 791290 | |
08-Mar-2017 | 10:57:42 | 724 | 16.7 | XAMS | 791277 | |
08-Mar-2017 | 10:56:47 | 610 | 16.695 | XAMS | 790356 | |
08-Mar-2017 | 10:53:22 | 694 | 16.7 | XAMS | 787522 | |
08-Mar-2017 | 10:52:03 | 598 | 16.705 | XAMS | 786527 | |
08-Mar-2017 | 10:49:35 | 622 | 16.735 | XAMS | 783234 | |
08-Mar-2017 | 10:49:35 | 3 | 16.735 | XAMS | 783232 | |
08-Mar-2017 | 10:47:23 | 204 | 16.74 | XAMS | 780202 | |
08-Mar-2017 | 10:47:23 | 380 | 16.74 | XAMS | 780200 | |
08-Mar-2017 | 10:47:23 | 218 | 16.74 | XAMS | 780194 | |
08-Mar-2017 | 10:47:23 | 569 | 16.74 | XAMS | 780192 | |
08-Mar-2017 | 10:45:50 | 584 | 16.745 | XAMS | 778757 | |
08-Mar-2017 | 10:45:30 | 693 | 16.74 | XAMS | 778490 | |
08-Mar-2017 | 10:45:30 | 712 | 16.745 | XAMS | 778488 | |
08-Mar-2017 | 10:43:08 | 700 | 16.745 | XAMS | 775738 | |
08-Mar-2017 | 10:43:08 | 665 | 16.75 | XAMS | 775736 | |
08-Mar-2017 | 10:35:32 | 163 | 16.755 | XAMS | 768593 | |
08-Mar-2017 | 10:35:32 | 500 | 16.755 | XAMS | 768591 | |
08-Mar-2017 | 10:35:32 | 648 | 16.755 | XAMS | 768582 | |
08-Mar-2017 | 10:27:39 | 605 | 16.75 | XAMS | 761482 | |
08-Mar-2017 | 10:23:23 | 674 | 16.75 | XAMS | 757352 | |
08-Mar-2017 | 10:22:56 | 28 | 16.75 | XAMS | 756997 | |
08-Mar-2017 | 10:17:41 | 615 | 16.75 | XAMS | 751541 | |
08-Mar-2017 | 10:17:36 | 625 | 16.755 | XAMS | 751475 | |
08-Mar-2017 | 10:17:08 | 583 | 16.76 | XAMS | 751237 | |
08-Mar-2017 | 10:17:01 | 256 | 16.76 | XAMS | 751126 | |
08-Mar-2017 | 10:11:13 | 713 | 16.75 | XAMS | 745958 | |
08-Mar-2017 | 10:09:00 | 677 | 16.75 | XAMS | 743869 | |
08-Mar-2017 | 10:07:26 | 725 | 16.75 | XAMS | 742034 | |
08-Mar-2017 | 10:06:49 | 728 | 16.75 | XAMS | 741557 | |
08-Mar-2017 | 10:06:11 | 710 | 16.75 | XAMS | 740743 | |
08-Mar-2017 | 10:06:11 | 609 | 16.75 | XAMS | 740741 | |
08-Mar-2017 | 09:55:47 | 317 | 16.75 | XAMS | 724037 | |
08-Mar-2017 | 09:55:47 | 400 | 16.75 | XAMS | 724035 | |
08-Mar-2017 | 09:55:47 | 722 | 16.75 | XAMS | 724033 | |
08-Mar-2017 | 09:55:47 | 600 | 16.75 | XAMS | 724028 | |
08-Mar-2017 | 09:52:28 | 323 | 16.75 | XAMS | 717295 | |
08-Mar-2017 | 09:52:28 | 400 | 16.75 | XAMS | 717293 | |
08-Mar-2017 | 09:52:28 | 653 | 16.75 | XAMS | 717289 | |
08-Mar-2017 | 09:45:26 | 327 | 16.73 | XAMS | 706160 | |
08-Mar-2017 | 09:45:26 | 394 | 16.73 | XAMS | 706139 | |
08-Mar-2017 | 09:44:04 | 606 | 16.735 | XAMS | 703640 | |
08-Mar-2017 | 09:37:38 | 617 | 16.72 | XAMS | 692492 | |
08-Mar-2017 | 09:32:54 | 302 | 16.735 | XAMS | 684747 | |
08-Mar-2017 | 09:32:54 | 418 | 16.735 | XAMS | 684745 | |
08-Mar-2017 | 09:23:55 | 669 | 16.73 | XAMS | 672070 | |
08-Mar-2017 | 09:22:04 | 643 | 16.74 | XAMS | 670078 | |
08-Mar-2017 | 09:18:13 | 612 | 16.74 | XAMS | 664201 | |
08-Mar-2017 | 09:14:34 | 658 | 16.73 | XAMS | 659413 | |
08-Mar-2017 | 09:12:49 | 601 | 16.73 | XAMS | 657093 | |
08-Mar-2017 | 09:12:41 | 202 | 16.735 | XAMS | 656943 | |
08-Mar-2017 | 09:12:41 | 400 | 16.735 | XAMS | 656941 | |
08-Mar-2017 | 09:12:41 | 84 | 16.735 | XAMS | 656939 | |
08-Mar-2017 | 09:12:41 | 414 | 16.735 | XAMS | 656937 | |
08-Mar-2017 | 09:12:41 | 390 | 16.735 | XAMS | 656935 | |
08-Mar-2017 | 09:12:41 | 2696 | 16.735 | XAMS | 656933 | |
08-Mar-2017 | 09:12:41 | 2168 | 16.735 | XAMS | 656931 | |
08-Mar-2017 | 09:10:40 | 452 | 16.73 | XAMS | 654477 | |
08-Mar-2017 | 09:10:40 | 329 | 16.73 | XAMS | 654479 | |
08-Mar-2017 | 09:10:40 | 7 | 16.73 | XAMS | 654475 | |
08-Mar-2017 | 09:08:07 | 317 | 16.76 | XAMS | 651091 | |
08-Mar-2017 | 09:08:07 | 282 | 16.76 | XAMS | 651089 | |
08-Mar-2017 | 09:08:07 | 118 | 16.76 | XAMS | 651086 | |
08-Mar-2017 | 09:08:07 | 136 | 16.76 | XAMS | 651084 | |
08-Mar-2017 | 09:08:07 | 330 | 16.755 | XAMS | 651082 | |
08-Mar-2017 | 09:07:47 | 184 | 16.775 | XAMS | 650587 | |
08-Mar-2017 | 09:07:47 | 348 | 16.775 | XAMS | 650583 | |
08-Mar-2017 | 09:07:47 | 59 | 16.775 | XAMS | 650585 | |
08-Mar-2017 | 09:00:12 | 346 | 16.77 | XAMS | 640785 | |
08-Mar-2017 | 09:00:12 | 353 | 16.77 | XAMS | 640783 | |
08-Mar-2017 | 08:52:59 | 631 | 16.785 | XAMS | 627612 | |
08-Mar-2017 | 08:50:05 | 704 | 16.795 | XAMS | 621540 | |
08-Mar-2017 | 08:50:05 | 752 | 16.8 | XAMS | 621538 | |
08-Mar-2017 | 08:45:54 | 644 | 16.785 | XAMS | 613480 | |
08-Mar-2017 | 08:44:20 | 149 | 16.785 | XAMS | 610777 | |
08-Mar-2017 | 08:44:20 | 470 | 16.785 | XAMS | 610775 | |
08-Mar-2017 | 08:44:20 | 629 | 16.785 | XAMS | 610772 | |
08-Mar-2017 | 08:37:08 | 687 | 16.79 | XAMS | 599147 | |
08-Mar-2017 | 08:34:49 | 664 | 16.805 | XAMS | 595727 | |
08-Mar-2017 | 08:27:46 | 130 | 16.79 | XAMS | 586431 | |
08-Mar-2017 | 08:27:46 | 482 | 16.79 | XAMS | 586429 | |
08-Mar-2017 | 08:26:15 | 595 | 16.8 | XAMS | 583950 | |
08-Mar-2017 | 08:21:15 | 638 | 16.775 | XAMS | 575245 | |
08-Mar-2017 | 08:21:04 | 244 | 16.78 | XAMS | 575009 | |
08-Mar-2017 | 08:21:04 | 430 | 16.78 | XAMS | 575007 | |
08-Mar-2017 | 08:21:01 | 437 | 16.785 | XAMS | 574928 | |
08-Mar-2017 | 08:21:01 | 254 | 16.785 | XAMS | 574926 | |
08-Mar-2017 | 08:17:35 | 605 | 16.78 | XAMS | 570130 | |
08-Mar-2017 | 08:17:29 | 641 | 16.785 | XAMS | 570018 | |
08-Mar-2017 | 08:17:10 | 699 | 16.79 | XAMS | 569640 | |
08-Mar-2017 | 08:12:00 | 706 | 16.775 | XAMS | 562512 | |
08-Mar-2017 | 08:12:00 | 608 | 16.78 | XAMS | 562507 | |
08-Mar-2017 | 08:10:46 | 164 | 16.77 | XAMS | 560852 | |
08-Mar-2017 | 08:10:46 | 522 | 16.77 | XAMS | 560850 | |
08-Mar-2017 | 08:10:40 | 624 | 16.78 | XAMS | 560701 |
Related Shares:
Relx