Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

6th Jan 2022 18:04

RNS Number : 7033X

Vodafone Group Plc

06 January 2022

6 January 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	6 January 2022
Number of ordinary shares of 2020/21 US cents each purchased:	5,706,084
Highest price paid per share (pence):	115.28
Lowest price paid per share (pence):	113.92
Volume weighted average price paid per share (pence):	114.48

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,667,665,838 of its ordinary shares in treasury and has 27,149,962,030 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 January 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 6 January 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	114.48	5,706,084

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:18:13	XLON	15814	114.4	462096139556829
08:20:39	XLON	8264	114.5	462096139557204
08:20:39	XLON	1653	114.5	462096139557205
08:20:39	XLON	2223	114.5	462096139557206
08:21:29	XLON	9617	114.5	462096139557386
08:21:29	XLON	6483	114.5	462096139557387
08:21:29	XLON	3300	114.48	462096139557395
08:21:29	XLON	165	114.5	462096139557396
08:21:50	XLON	16100	114.46	462096139557478
08:22:51	XLON	236	114.32	462096139557677
08:22:51	XLON	15864	114.32	462096139557685
08:24:23	XLON	16100	114.4	462096139557992
08:25:32	XLON	16030	114.5	462096139558202
08:26:34	XLON	14873	114.5	462096139558438
08:28:24	XLON	152	114.42	462096139558848
08:29:01	XLON	15166	114.44	462096139558943
08:29:01	XLON	934	114.44	462096139558947
08:29:01	XLON	3000	114.44	462096139558960
08:29:01	XLON	776	114.44	462096139558961
08:29:01	XLON	110	114.44	462096139558962
08:29:01	XLON	106	114.44	462096139558963
08:29:33	XLON	500	114.56	462096139559120
08:29:33	XLON	4960	114.56	462096139559121
08:30:04	XLON	8534	114.58	462096139559233
08:30:04	XLON	2283	114.58	462096139559234
08:30:04	XLON	5283	114.58	462096139559235
08:30:04	XLON	7161	114.58	462096139559263
08:32:20	XLON	500	114.82	462096139559673
08:33:00	XLON	12735	114.84	462096139559767
08:33:00	XLON	1375	114.84	462096139559773
08:33:00	XLON	12209	114.84	462096139559774
08:33:25	XLON	3386	114.82	462096139559843
08:35:21	XLON	13838	114.84	462096139560282
08:35:35	XLON	11133	114.82	462096139560319
08:35:35	XLON	4967	114.82	462096139560320
08:35:50	XLON	4516	114.8	462096139560370
08:36:38	XLON	5789	114.72	462096139560541
08:36:38	XLON	7899	114.72	462096139560542
08:37:11	XLON	3000	114.66	462096139560689
08:37:11	XLON	322	114.68	462096139560690
08:38:20	XLON	14552	114.62	462096139560884
08:39:10	XLON	4821	114.76	462096139561135
08:39:10	XLON	10917	114.76	462096139561136
08:41:14	XLON	890	114.86	462096139561562
08:41:14	XLON	998	114.86	462096139561563
08:41:14	XLON	1000	114.86	462096139561564
08:41:14	XLON	999	114.86	462096139561565
08:41:14	XLON	127	114.86	462096139561566
08:41:46	XLON	10638	114.9	462096139561667
08:42:09	XLON	15152	114.9	462096139561739
08:43:06	XLON	16100	114.96	462096139561891
08:44:31	XLON	653	115.02	462096139562249
08:44:31	XLON	654	115.02	462096139562250
08:44:31	XLON	344	115.02	462096139562251
08:44:31	XLON	1000	115.02	462096139562252
08:44:31	XLON	999	115.02	462096139562253
08:44:31	XLON	765	115.02	462096139562254
08:44:31	XLON	9883	115.02	462096139562255
08:44:36	XLON	1802	115.02	462096139562257
08:44:36	XLON	2060	115.02	462096139562269
08:44:36	XLON	1376	115.02	462096139562270
08:45:56	XLON	5617	115.04	462096139562542
08:45:56	XLON	8343	115.04	462096139562543
08:45:56	XLON	989	115.04	462096139562544
08:47:15	XLON	14902	115.02	462096139562838
08:49:36	XLON	3000	115.04	462096139563420
08:49:36	XLON	13100	115.04	462096139563421
08:49:36	XLON	9807	115.04	462096139563416
08:49:36	XLON	6293	115.04	462096139563417
08:50:45	XLON	6419	115.04	462096139563640
08:50:45	XLON	9681	115.04	462096139563641
08:52:16	XLON	2284	114.96	462096139563865
08:52:16	XLON	13816	114.96	462096139563866
08:54:57	XLON	15746	115.16	462096139564335
08:55:06	XLON	634	115.16	462096139564417
08:55:06	XLON	390	115.16	462096139564418
08:55:06	XLON	999	115.16	462096139564419
08:55:30	XLON	10000	115.2	462096139564486
08:55:30	XLON	3937	115.2	462096139564487
08:56:06	XLON	4516	115.12	462096139564583
08:57:59	XLON	4242	115.16	462096139564899
08:58:00	XLON	3300	115.16	462096139564901
08:58:21	XLON	283	115.18	462096139564942
08:58:21	XLON	15817	115.18	462096139564943
08:58:21	XLON	3000	115.18	462096139564944
08:58:21	XLON	2683	115.18	462096139564945
09:00:17	XLON	296	115.2	462096139565176
09:00:17	XLON	996	115.2	462096139565177
09:00:17	XLON	997	115.2	462096139565178
09:00:17	XLON	998	115.2	462096139565179
09:00:17	XLON	1000	115.2	462096139565180
09:00:17	XLON	999	115.2	462096139565181
09:00:17	XLON	9151	115.2	462096139565182
09:01:15	XLON	3000	115.24	462096139565394
09:01:33	XLON	533	115.22	462096139565436
09:01:33	XLON	12646	115.22	462096139565438
09:02:40	XLON	2998	115.16	462096139565569
09:02:56	XLON	12960	115.16	462096139565610
09:02:56	XLON	3000	115.16	462096139565613
09:02:56	XLON	1200	115.16	462096139565614
09:02:56	XLON	1408	115.16	462096139565615
09:03:30	XLON	13025	115.12	462096139565665
09:05:48	XLON	13504	115.1	462096139566027
09:05:48	XLON	3000	115.08	462096139566030
09:05:48	XLON	2800	115.1	462096139566031
09:05:48	XLON	2211	115.1	462096139566032
09:05:48	XLON	1200	115.1	462096139566033
09:05:48	XLON	1200	115.1	462096139566034
09:05:48	XLON	2970	115.1	462096139566035
09:06:31	XLON	3000	115.04	462096139566106
09:07:04	XLON	848	115.04	462096139566156
09:07:04	XLON	15252	115.04	462096139566157
09:09:06	XLON	3769	115.06	462096139566422
09:10:03	XLON	16100	115.1	462096139566490
09:10:06	XLON	2218	115.08	462096139566504
09:10:06	XLON	9449	115.08	462096139566505
09:10:06	XLON	11880	115.08	462096139566502
09:10:57	XLON	4487	115.1	462096139566600
09:12:33	XLON	257	115.26	462096139566717
09:12:49	XLON	500	115.28	462096139566780
09:12:49	XLON	2573	115.28	462096139566781
09:12:54	XLON	3400	115.24	462096139566803
09:12:54	XLON	791	115.24	462096139566804
09:13:45	XLON	14784	115.24	462096139566886
09:13:45	XLON	3400	115.24	462096139566895
09:13:45	XLON	2323	115.24	462096139566896
09:13:45	XLON	2871	115.24	462096139566897
09:15:04	XLON	15408	115.22	462096139566995
09:15:04	XLON	692	115.22	462096139566996
09:15:07	XLON	4077	115.18	462096139567008
09:16:46	XLON	3000	115.18	462096139567169
09:17:13	XLON	1000	115.12	462096139567200
09:17:13	XLON	3000	115.14	462096139567201
09:17:13	XLON	3300	115.14	462096139567202
09:17:13	XLON	2720	115.16	462096139567203
09:17:13	XLON	6080	115.16	462096139567204
09:17:13	XLON	10315	115.16	462096139567194
09:18:34	XLON	148	115	462096139567322
09:18:36	XLON	5477	115	462096139567333
09:18:36	XLON	10475	115	462096139567334
09:20:01	XLON	11686	114.96	462096139567442
09:20:01	XLON	4414	114.96	462096139567443
09:21:03	XLON	16100	114.94	462096139567560
09:24:19	XLON	16100	114.98	462096139568055
09:24:19	XLON	137	114.96	462096139568059
09:24:28	XLON	15963	114.96	462096139568075
09:25:42	XLON	12863	114.94	462096139568272
09:25:42	XLON	93	114.94	462096139568273
09:25:42	XLON	226	114.94	462096139568274
09:25:42	XLON	414	114.94	462096139568275
09:27:11	XLON	16100	114.98	462096139568430
09:27:12	XLON	3000	114.98	462096139568435
09:27:12	XLON	1215	114.98	462096139568436
09:27:12	XLON	949	114.98	462096139568437
09:28:36	XLON	123	114.76	462096139568600
09:28:39	XLON	3246	114.76	462096139568602
09:28:48	XLON	7570	114.76	462096139568611
09:28:48	XLON	8530	114.76	462096139568612
09:29:59	XLON	3935	114.66	462096139568778
09:29:59	XLON	8989	114.66	462096139568779
09:31:34	XLON	6836	114.7	462096139569023
09:31:34	XLON	9264	114.7	462096139569024
09:34:06	XLON	3000	114.62	462096139569363
09:34:06	XLON	3300	114.64	462096139569364
09:34:06	XLON	1100	114.64	462096139569365
09:34:06	XLON	5358	114.64	462096139569366
09:34:30	XLON	5831	114.56	462096139569446
09:34:51	XLON	1456	114.52	462096139569468
09:34:51	XLON	13188	114.52	462096139569469
09:34:51	XLON	1456	114.52	462096139569470
09:35:51	XLON	105	114.4	462096139569636
09:37:24	XLON	134	114.42	462096139569828
09:37:24	XLON	10019	114.42	462096139569829
09:37:36	XLON	4823	114.4	462096139569838
09:37:41	XLON	16100	114.38	462096139569854
09:39:23	XLON	4898	114.38	462096139570016
09:39:23	XLON	9543	114.38	462096139570017
09:41:16	XLON	16074	114.34	462096139570217
09:43:25	XLON	3000	114.26	462096139570453
09:43:25	XLON	6954	114.26	462096139570454
09:43:48	XLON	3000	114.26	462096139570461
09:43:48	XLON	2461	114.26	462096139570462
09:45:02	XLON	16100	114.26	462096139570615
09:46:41	XLON	7315	114.3	462096139570774
09:46:41	XLON	9507	114.3	462096139570775
09:47:18	XLON	761	114.28	462096139570821
09:47:18	XLON	14722	114.28	462096139570822
09:47:18	XLON	436	114.28	462096139570823
09:50:02	XLON	3000	114.42	462096139571127
09:50:02	XLON	380	114.42	462096139571128
09:50:02	XLON	118	114.42	462096139571129
09:50:13	XLON	9388	114.42	462096139571145
09:50:52	XLON	14258	114.34	462096139571200
09:50:52	XLON	598	114.34	462096139571201
09:50:52	XLON	1244	114.34	462096139571202
09:50:53	XLON	2444	114.34	462096139571203
09:50:53	XLON	3256	114.34	462096139571204
09:52:51	XLON	13705	114.34	462096139571399
09:53:53	XLON	8178	114.38	462096139571565
09:53:53	XLON	7825	114.38	462096139571566
09:55:48	XLON	7345	114.34	462096139571781
09:55:48	XLON	6098	114.34	462096139571782
09:55:48	XLON	2657	114.34	462096139571773
10:00:00	XLON	4915	114.4	462096139572236
10:00:00	XLON	1122	114.4	462096139572237
10:00:36	XLON	339	114.42	462096139572286
10:00:39	XLON	2838	114.42	462096139572287
10:00:51	XLON	359	114.42	462096139572315
10:00:53	XLON	3222	114.42	462096139572319
10:00:54	XLON	173	114.42	462096139572321
10:01:10	XLON	3000	114.54	462096139572388
10:01:10	XLON	1980	114.54	462096139572389
10:01:10	XLON	2800	114.54	462096139572390
10:01:10	XLON	8320	114.54	462096139572391
10:01:10	XLON	16100	114.54	462096139572372
10:02:26	XLON	7160	114.5	462096139572502
10:02:26	XLON	8940	114.5	462096139572503
10:03:06	XLON	3000	114.44	462096139572587
10:03:06	XLON	363	114.44	462096139572588
10:03:11	XLON	1286	114.44	462096139572614
10:03:18	XLON	4456	114.44	462096139572623
10:03:18	XLON	237	114.44	462096139572624
10:03:25	XLON	196	114.44	462096139572626
10:03:30	XLON	4876	114.44	462096139572636
10:03:30	XLON	1686	114.44	462096139572637
10:03:30	XLON	3000	114.44	462096139572639
10:03:30	XLON	1539	114.44	462096139572640
10:05:37	XLON	1	114.46	462096139572816
10:05:37	XLON	3952	114.46	462096139572817
10:05:43	XLON	3000	114.5	462096139572831
10:05:43	XLON	2766	114.5	462096139572832
10:06:08	XLON	16100	114.48	462096139572876
10:06:08	XLON	3000	114.48	462096139572880
10:06:08	XLON	3322	114.48	462096139572881
10:08:06	XLON	242	114.54	462096139573250
10:08:12	XLON	255	114.54	462096139573258
10:08:44	XLON	3388	114.54	462096139573318
10:08:44	XLON	263	114.54	462096139573319
10:09:20	XLON	7184	114.56	462096139573412
10:09:20	XLON	3000	114.58	462096139573415
10:09:20	XLON	3006	114.58	462096139573416
10:09:20	XLON	1200	114.58	462096139573417
10:10:06	XLON	3000	114.58	462096139573475
10:10:06	XLON	1011	114.58	462096139573476
10:10:06	XLON	4354	114.58	462096139573477
10:10:06	XLON	3006	114.58	462096139573478
10:10:06	XLON	2406	114.58	462096139573479
10:12:10	XLON	11119	114.54	462096139573703
10:12:32	XLON	4070	114.52	462096139573743
10:12:32	XLON	3000	114.52	462096139573745
10:12:32	XLON	13100	114.52	462096139573746
10:16:51	XLON	7272	114.66	462096139574221
10:17:34	XLON	1500	114.74	462096139574282
10:17:34	XLON	500	114.74	462096139574283
10:17:34	XLON	3035	114.74	462096139574284
10:18:20	XLON	16100	114.74	462096139574429
10:18:27	XLON	3000	114.74	462096139574438
10:18:27	XLON	9481	114.74	462096139574439
10:19:27	XLON	16100	114.78	462096139574604
10:19:27	XLON	3000	114.76	462096139574606
10:19:27	XLON	2700	114.78	462096139574607
10:19:27	XLON	2590	114.78	462096139574608
10:19:27	XLON	3123	114.78	462096139574609
10:19:27	XLON	1200	114.78	462096139574610
10:19:27	XLON	1200	114.78	462096139574611
10:19:27	XLON	2287	114.78	462096139574612
10:21:21	XLON	112	114.82	462096139574873
10:21:21	XLON	15988	114.82	462096139574877
10:22:55	XLON	2136	114.9	462096139575100
10:22:55	XLON	1758	114.9	462096139575101
10:24:11	XLON	3000	114.92	462096139575244
10:24:16	XLON	3000	114.92	462096139575246
10:24:16	XLON	2733	114.92	462096139575247
10:24:25	XLON	9	114.92	462096139575261
10:24:25	XLON	6187	114.92	462096139575262
10:24:33	XLON	372	114.92	462096139575271
10:24:33	XLON	2817	114.92	462096139575272
10:26:18	XLON	120	114.92	462096139575620
10:26:18	XLON	809	114.92	462096139575621
10:26:18	XLON	541	114.92	462096139575622
10:26:18	XLON	6217	114.92	462096139575623
10:26:18	XLON	5613	114.92	462096139575624
10:27:08	XLON	16100	114.96	462096139575738
10:29:06	XLON	16100	114.86	462096139575982
10:31:08	XLON	3123	114.96	462096139576217
10:31:08	XLON	156	114.96	462096139576218
10:31:26	XLON	5271	114.92	462096139576270
10:31:26	XLON	7485	114.92	462096139576271
10:32:50	XLON	6876	114.98	462096139576429
10:32:50	XLON	4577	114.98	462096139576430
10:33:42	XLON	4656	114.96	462096139576561
10:33:45	XLON	11169	114.96	462096139576570
10:33:45	XLON	4246	114.96	462096139576571
10:35:54	XLON	4009	115	462096139576909
10:36:51	XLON	3000	115.04	462096139577095
10:36:51	XLON	11974	115.04	462096139577096
10:36:51	XLON	7572	115.04	462096139577087
10:36:51	XLON	5027	115.04	462096139577088
10:37:41	XLON	3064	115.06	462096139577273
10:37:41	XLON	664	115.06	462096139577274
10:39:15	XLON	3000	115.06	462096139577515
10:39:15	XLON	1941	115.06	462096139577516
10:39:41	XLON	8615	115.04	462096139577570
10:40:26	XLON	1809	115	462096139577721
10:40:26	XLON	14291	115	462096139577722
10:42:01	XLON	16100	114.9	462096139577957
10:43:49	XLON	9982	114.86	462096139578192
10:43:49	XLON	4898	114.86	462096139578193
10:43:49	XLON	1144	114.86	462096139578194
10:45:59	XLON	3000	114.94	462096139578432
10:45:59	XLON	13026	114.94	462096139578433
10:47:25	XLON	16010	114.88	462096139578594
10:48:11	XLON	1	114.82	462096139578727
10:49:49	XLON	4476	114.88	462096139578892
10:50:22	XLON	4230	114.94	462096139578979
10:50:22	XLON	3672	114.94	462096139578980
10:50:36	XLON	16100	114.96	462096139579034
10:51:57	XLON	14818	114.98	462096139579151
10:51:57	XLON	1282	114.98	462096139579152
10:51:57	XLON	3000	114.98	462096139579154
10:51:57	XLON	2600	114.98	462096139579155
10:51:57	XLON	1200	114.98	462096139579156
10:51:57	XLON	31	114.98	462096139579157
10:53:49	XLON	3000	114.98	462096139579342
10:53:49	XLON	1873	114.98	462096139579343
10:53:49	XLON	177	114.98	462096139579344
10:53:54	XLON	7860	114.98	462096139579345
10:54:15	XLON	16100	114.94	462096139579397
10:57:01	XLON	1200	114.94	462096139579693
10:57:01	XLON	1200	114.94	462096139579694
10:57:09	XLON	3000	114.94	462096139579733
10:57:09	XLON	1200	114.94	462096139579734
10:57:27	XLON	9547	114.92	462096139579752
10:57:27	XLON	13782	114.92	462096139579753
10:57:27	XLON	456	114.92	462096139579754
10:58:36	XLON	3000	114.94	462096139579841
10:59:56	XLON	1526	114.94	462096139579940
10:59:56	XLON	4965	114.94	462096139579941
10:59:56	XLON	7189	114.94	462096139579942
11:00:17	XLON	1436	114.9	462096139580008
11:00:17	XLON	186	114.92	462096139580009
11:00:17	XLON	2398	114.92	462096139580010
11:00:17	XLON	370	114.92	462096139580011
11:00:36	XLON	34	114.88	462096139580038
11:00:39	XLON	14954	114.88	462096139580048
11:02:45	XLON	6924	114.86	462096139580219
11:02:45	XLON	9176	114.86	462096139580220
11:04:13	XLON	15597	114.88	462096139580432
11:06:21	XLON	2521	114.84	462096139580706
11:06:21	XLON	5061	114.84	462096139580707
11:06:21	XLON	4405	114.84	462096139580708
11:06:21	XLON	1520	114.84	462096139580709
11:08:39	XLON	3000	114.86	462096139580966
11:08:39	XLON	10000	114.86	462096139580967
11:08:39	XLON	267	114.86	462096139580968
11:09:04	XLON	16100	114.84	462096139580997
11:09:39	XLON	528	114.78	462096139581090
11:09:39	XLON	4825	114.78	462096139581091
11:09:39	XLON	1836	114.78	462096139581092
11:11:47	XLON	2994	114.72	462096139581295
11:11:52	XLON	9592	114.72	462096139581299
11:12:35	XLON	4730	114.72	462096139581377
11:12:35	XLON	2154	114.72	462096139581378
11:12:56	XLON	16100	114.7	462096139581403
11:13:57	XLON	12309	114.58	462096139581523
11:17:41	XLON	3000	114.56	462096139581968
11:17:41	XLON	1447	114.56	462096139581969
11:17:41	XLON	817	114.56	462096139581970
11:17:50	XLON	3000	114.56	462096139581981
11:17:50	XLON	1458	114.56	462096139581982
11:17:56	XLON	638	114.56	462096139581990
11:17:56	XLON	13683	114.56	462096139581991
11:17:56	XLON	3000	114.56	462096139581993
11:17:56	XLON	1200	114.56	462096139581994
11:18:10	XLON	1196	114.56	462096139582031
11:18:10	XLON	10704	114.56	462096139582032
11:19:57	XLON	8069	114.52	462096139582316
11:24:00	XLON	13192	114.54	462096139582892
11:24:00	XLON	2908	114.54	462096139582893
11:25:11	XLON	3000	114.64	462096139583059
11:25:11	XLON	1980	114.64	462096139583060
11:25:11	XLON	11120	114.64	462096139583061
11:25:11	XLON	16100	114.64	462096139583056
11:27:04	XLON	10000	114.64	462096139583207
11:27:31	XLON	6088	114.64	462096139583227
11:30:25	XLON	101	114.56	462096139583638
11:30:25	XLON	12713	114.56	462096139583639
11:30:25	XLON	3000	114.56	462096139583642
11:30:25	XLON	3400	114.56	462096139583643
11:30:32	XLON	1940	114.56	462096139583647
11:30:42	XLON	158	114.56	462096139583665
11:31:18	XLON	2733	114.56	462096139583727
11:32:03	XLON	4866	114.56	462096139583750
11:32:35	XLON	6804	114.56	462096139583780
11:32:59	XLON	16100	114.54	462096139583820
11:35:16	XLON	10000	114.46	462096139584060
11:35:16	XLON	2641	114.46	462096139584061
11:37:36	XLON	7936	114.46	462096139584273
11:37:41	XLON	5714	114.46	462096139584278
11:38:25	XLON	5458	114.44	462096139584355
11:40:12	XLON	9565	114.42	462096139584516
11:40:47	XLON	16100	114.4	462096139584607
11:40:47	XLON	3000	114.4	462096139584613
11:40:47	XLON	4360	114.4	462096139584614
11:42:15	XLON	3077	114.32	462096139584744
11:43:08	XLON	3000	114.38	462096139584880
11:43:37	XLON	6040	114.36	462096139584929
11:43:39	XLON	7844	114.36	462096139584931
11:43:49	XLON	16100	114.34	462096139584955
11:45:45	XLON	8445	114.32	462096139585269
11:49:02	XLON	5069	114.3	462096139585669
11:49:02	XLON	500	114.3	462096139585670
11:49:02	XLON	1134	114.3	462096139585671
11:49:51	XLON	1066	114.28	462096139585740
11:49:51	XLON	7939	114.28	462096139585741
11:49:51	XLON	5675	114.26	462096139585742
11:50:29	XLON	9994	114.26	462096139585792
11:50:29	XLON	6106	114.26	462096139585793
11:51:31	XLON	10357	114.24	462096139585902
11:53:54	XLON	16100	114.22	462096139586116
11:55:07	XLON	117	114.14	462096139586171
11:55:19	XLON	1210	114.14	462096139586188
11:55:29	XLON	14773	114.14	462096139586193
11:57:37	XLON	12644	114.1	462096139586440
11:58:08	XLON	3000	114.1	462096139586484
11:59:26	XLON	9288	114.14	462096139586604
11:59:26	XLON	655	114.14	462096139586605
11:59:33	XLON	3266	114.14	462096139586633
11:59:33	XLON	3000	114.14	462096139586637
11:59:33	XLON	4401	114.14	462096139586638
12:00:11	XLON	2	114.12	462096139586718
12:01:03	XLON	4874	114.24	462096139586868
12:01:03	XLON	7004	114.24	462096139586869
12:01:03	XLON	108	114.24	462096139586870
12:02:41	XLON	3000	114.32	462096139587116
12:02:41	XLON	1980	114.32	462096139587117
12:02:56	XLON	3000	114.32	462096139587131
12:02:56	XLON	1980	114.32	462096139587132
12:03:51	XLON	8628	114.3	462096139587208
12:03:51	XLON	3000	114.3	462096139587222
12:03:51	XLON	900	114.3	462096139587223
12:03:51	XLON	12200	114.3	462096139587224
12:06:01	XLON	14425	114.3	462096139587430
12:07:21	XLON	15018	114.26	462096139587591
12:10:02	XLON	3255	114.26	462096139587745
12:10:02	XLON	1852	114.26	462096139587746
12:10:02	XLON	10993	114.26	462096139587747
12:11:32	XLON	6255	114.34	462096139587888
12:11:32	XLON	9845	114.34	462096139587889
12:14:29	XLON	3000	114.34	462096139588136
12:14:29	XLON	500	114.36	462096139588142
12:14:29	XLON	2700	114.36	462096139588143
12:15:59	XLON	6907	114.38	462096139588238
12:15:59	XLON	9193	114.38	462096139588239
12:15:59	XLON	3000	114.38	462096139588243
12:15:59	XLON	1200	114.38	462096139588244
12:15:59	XLON	418	114.38	462096139588245
12:15:59	XLON	5613	114.38	462096139588246
12:17:32	XLON	16100	114.36	462096139588336
12:18:51	XLON	5673	114.34	462096139588486
12:18:51	XLON	10031	114.34	462096139588487
12:21:03	XLON	2655	114.5	462096139588734
12:21:03	XLON	4995	114.5	462096139588735
12:21:03	XLON	3306	114.5	462096139588736
12:21:03	XLON	3927	114.5	462096139588737
12:21:03	XLON	1217	114.5	462096139588738
12:24:36	XLON	6619	114.66	462096139589107
12:24:36	XLON	2255	114.66	462096139589108
12:24:42	XLON	3944	114.66	462096139589118
12:25:01	XLON	10100	114.68	462096139589153
12:25:01	XLON	2773	114.68	462096139589154
12:25:01	XLON	2526	114.68	462096139589155
12:25:01	XLON	701	114.68	462096139589156
12:25:27	XLON	401	114.68	462096139589227
12:25:27	XLON	4264	114.68	462096139589228
12:28:33	XLON	15274	114.7	462096139589607
12:29:29	XLON	11417	114.7	462096139589712
12:29:29	XLON	4013	114.7	462096139589713
12:33:36	XLON	3000	114.62	462096139590108
12:33:36	XLON	9831	114.62	462096139590109
12:34:35	XLON	1808	114.54	462096139590193
12:34:35	XLON	4474	114.54	462096139590194
12:34:35	XLON	68	114.54	462096139590195
12:35:51	XLON	9675	114.6	462096139590383
12:36:44	XLON	16100	114.6	462096139590404
12:36:51	XLON	5179	114.58	462096139590412
12:38:26	XLON	14117	114.52	462096139590552
12:40:29	XLON	2413	114.3	462096139590776
12:40:29	XLON	13687	114.3	462096139590777
12:42:47	XLON	16016	114.16	462096139590993
12:44:31	XLON	10847	113.98	462096139591154
12:44:31	XLON	5253	113.98	462096139591155
12:46:40	XLON	7347	113.92	462096139591326
12:46:40	XLON	4158	113.92	462096139591327
12:46:40	XLON	2601	113.92	462096139591328
12:46:40	XLON	964	113.92	462096139591329
12:46:40	XLON	1030	113.92	462096139591330
12:51:20	XLON	5098	114.08	462096139591878
12:51:20	XLON	2502	114.08	462096139591879
12:51:20	XLON	7484	114.08	462096139591880
12:51:20	XLON	1016	114.08	462096139591881
12:51:20	XLON	3000	114.1	462096139591885
12:51:20	XLON	3300	114.1	462096139591886
12:51:20	XLON	9800	114.1	462096139591887
12:51:51	XLON	5721	114.06	462096139591949
12:54:06	XLON	3000	114.2	462096139592199
12:54:06	XLON	2376	114.2	462096139592200
12:54:15	XLON	3000	114.18	462096139592211
12:54:15	XLON	1069	114.18	462096139592212
12:55:21	XLON	16100	114.18	462096139592315
12:57:09	XLON	4567	114.1	462096139592483
12:57:09	XLON	11533	114.1	462096139592484
13:00:43	XLON	16100	114.26	462096139592996
13:01:11	XLON	1	114.28	462096139593090
13:01:58	XLON	16100	114.3	462096139593196
13:02:20	XLON	6032	114.36	462096139593284
13:02:21	XLON	3400	114.36	462096139593288
13:02:21	XLON	3400	114.36	462096139593289
13:05:40	XLON	2099	114.44	462096139593763
13:05:40	XLON	5226	114.44	462096139593764
13:06:30	XLON	3769	114.44	462096139593965
13:06:30	XLON	12331	114.44	462096139593966
13:06:50	XLON	5771	114.42	462096139593999
13:06:50	XLON	7770	114.42	462096139594000
13:07:56	XLON	2000	114.38	462096139594127
13:07:56	XLON	2051	114.4	462096139594128
13:07:56	XLON	3591	114.4	462096139594129
13:07:56	XLON	1200	114.4	462096139594130
13:07:56	XLON	3000	114.42	462096139594131
13:07:56	XLON	3400	114.42	462096139594132
13:07:56	XLON	14	114.42	462096139594133
13:10:49	XLON	7492	114.4	462096139594570
13:10:49	XLON	1383	114.4	462096139594571
13:10:49	XLON	7225	114.4	462096139594572
13:13:46	XLON	15550	114.4	462096139594925
13:14:46	XLON	16100	114.4	462096139595068
13:17:34	XLON	16100	114.4	462096139595480
13:19:59	XLON	16100	114.48	462096139595771
13:21:04	XLON	16100	114.46	462096139595952
13:26:05	XLON	3000	114.42	462096139596606
13:26:05	XLON	13100	114.42	462096139596607
13:26:05	XLON	3000	114.42	462096139596612
13:26:05	XLON	1041	114.42	462096139596613
13:26:05	XLON	420	114.42	462096139596614
13:26:21	XLON	6813	114.42	462096139596635
13:26:21	XLON	1414	114.42	462096139596636
13:27:01	XLON	4496	114.46	462096139596778
13:27:57	XLON	354	114.5	462096139596880
13:27:57	XLON	5244	114.5	462096139596881
13:29:04	XLON	3000	114.5	462096139597028
13:29:04	XLON	2518	114.5	462096139597029
13:29:21	XLON	2060	114.5	462096139597073
13:29:21	XLON	2177	114.5	462096139597074
13:30:02	XLON	12865	114.5	462096139597170
13:30:29	XLON	16100	114.48	462096139597245
13:30:30	XLON	3942	114.48	462096139597251
13:30:30	XLON	17	114.48	462096139597252
13:32:14	XLON	3770	114.42	462096139597523
13:32:14	XLON	11535	114.42	462096139597524
13:33:37	XLON	16026	114.44	462096139597650
13:34:59	XLON	16025	114.4	462096139597804
13:36:29	XLON	3549	114.36	462096139597968
13:36:29	XLON	5812	114.36	462096139597969
13:36:29	XLON	6739	114.36	462096139597970
13:37:10	XLON	2763	114.3	462096139598057
13:38:14	XLON	3000	114.38	462096139598157
13:38:26	XLON	1074	114.38	462096139598172
13:38:26	XLON	2787	114.38	462096139598173
13:38:31	XLON	6550	114.38	462096139598187
13:39:22	XLON	501	114.38	462096139598385
13:40:34	XLON	12230	114.38	462096139598491
13:41:00	XLON	2100	114.38	462096139598525
13:41:21	XLON	1859	114.38	462096139598550
13:41:21	XLON	7931	114.38	462096139598551
13:42:38	XLON	235	114.38	462096139598660
13:42:38	XLON	2603	114.38	462096139598661
13:42:38	XLON	4770	114.38	462096139598662
13:42:48	XLON	2129	114.38	462096139598666
13:42:48	XLON	2939	114.38	462096139598667
13:42:53	XLON	3130	114.38	462096139598669
13:42:58	XLON	5376	114.38	462096139598672
13:43:15	XLON	5596	114.38	462096139598732
13:43:55	XLON	10504	114.38	462096139598849
13:43:56	XLON	3000	114.36	462096139598856
13:43:56	XLON	3300	114.38	462096139598857
13:43:56	XLON	1593	114.38	462096139598858
13:43:56	XLON	691	114.38	462096139598859
13:43:56	XLON	1200	114.38	462096139598860
13:43:56	XLON	521	114.38	462096139598861
13:45:19	XLON	8925	114.36	462096139599032
13:45:54	XLON	4559	114.32	462096139599153
13:45:54	XLON	10667	114.32	462096139599154
13:47:28	XLON	16091	114.28	462096139599346
13:48:35	XLON	7518	114.26	462096139599522
13:48:35	XLON	8508	114.26	462096139599523
13:50:23	XLON	2143	114.16	462096139599778
13:50:23	XLON	13957	114.16	462096139599779
13:52:06	XLON	16100	114.22	462096139599990
13:54:00	XLON	3000	114.22	462096139600215
13:54:00	XLON	8429	114.22	462096139600216
13:54:00	XLON	1486	114.22	462096139600217
13:55:00	XLON	16100	114.2	462096139600345
13:55:00	XLON	2996	114.2	462096139600352
13:55:00	XLON	1200	114.2	462096139600353
13:55:00	XLON	2322	114.2	462096139600354
13:56:47	XLON	2926	114.22	462096139600604
13:56:47	XLON	3000	114.22	462096139600605
13:56:47	XLON	6494	114.22	462096139600606
13:58:46	XLON	2	114.26	462096139600869
13:59:58	XLON	4612	114.3	462096139601134
13:59:58	XLON	4825	114.3	462096139601135
14:00:03	XLON	3969	114.32	462096139601159
14:00:18	XLON	1989	114.32	462096139601198
14:00:18	XLON	5077	114.32	462096139601199
14:00:23	XLON	3000	114.32	462096139601203
14:00:23	XLON	557	114.32	462096139601204
14:00:23	XLON	420	114.32	462096139601205
14:00:51	XLON	2600	114.34	462096139601262
14:01:06	XLON	5570	114.34	462096139601289
14:01:27	XLON	2477	114.34	462096139601386
14:01:27	XLON	1691	114.34	462096139601387
14:01:58	XLON	1438	114.32	462096139601432
14:01:58	XLON	6995	114.32	462096139601433
14:01:58	XLON	3000	114.32	462096139601457
14:01:58	XLON	2158	114.32	462096139601458
14:03:15	XLON	16100	114.32	462096139601644
14:03:15	XLON	1877	114.32	462096139601649
14:03:15	XLON	14223	114.32	462096139601650
14:05:15	XLON	14720	114.32	462096139601980
14:06:51	XLON	1232	114.32	462096139602213
14:06:51	XLON	2398	114.32	462096139602214
14:06:51	XLON	2666	114.32	462096139602215
14:06:51	XLON	1722	114.32	462096139602216
14:06:56	XLON	2504	114.32	462096139602218
14:06:56	XLON	1961	114.32	462096139602219
14:07:14	XLON	16100	114.34	462096139602246
14:07:14	XLON	3000	114.34	462096139602247
14:07:14	XLON	1237	114.34	462096139602248
14:07:14	XLON	608	114.34	462096139602249
14:09:42	XLON	3053	114.32	462096139602637
14:09:42	XLON	5787	114.32	462096139602638
14:09:42	XLON	5142	114.32	462096139602639
14:09:42	XLON	527	114.32	462096139602640
14:11:10	XLON	3000	114.4	462096139602897
14:11:10	XLON	1200	114.4	462096139602898
14:11:37	XLON	8444	114.4	462096139602929
14:11:37	XLON	3000	114.4	462096139602937
14:11:37	XLON	2415	114.4	462096139602938
14:12:37	XLON	3000	114.4	462096139603042
14:12:37	XLON	3300	114.4	462096139603043
14:12:37	XLON	2700	114.4	462096139603044
14:12:42	XLON	3000	114.4	462096139603046
14:12:42	XLON	1753	114.4	462096139603047
14:14:05	XLON	752	114.4	462096139603197
14:14:05	XLON	6865	114.4	462096139603198
14:14:10	XLON	501	114.4	462096139603227
14:14:10	XLON	5042	114.4	462096139603228
14:14:35	XLON	14539	114.38	462096139603379
14:14:35	XLON	1561	114.38	462096139603380
14:14:35	XLON	3000	114.38	462096139603384
14:14:35	XLON	1200	114.38	462096139603385
14:14:35	XLON	1200	114.38	462096139603386
14:14:35	XLON	151	114.38	462096139603387
14:16:51	XLON	1119	114.36	462096139603773
14:16:51	XLON	9994	114.36	462096139603774
14:16:51	XLON	4987	114.36	462096139603775
14:20:16	XLON	10237	114.42	462096139604223
14:20:17	XLON	2990	114.42	462096139604228
14:20:17	XLON	6867	114.42	462096139604229
14:20:36	XLON	16100	114.42	462096139604270
14:20:36	XLON	2993	114.42	462096139604273
14:21:25	XLON	2430	114.42	462096139604410
14:21:25	XLON	1100	114.42	462096139604411
14:21:25	XLON	3884	114.42	462096139604412
14:23:35	XLON	11800	114.4	462096139604623
14:25:10	XLON	1940	114.42	462096139604796
14:25:10	XLON	9048	114.42	462096139604797
14:25:10	XLON	5112	114.42	462096139604798
14:25:18	XLON	1934	114.42	462096139604817
14:25:21	XLON	6172	114.42	462096139604851
14:25:31	XLON	3000	114.42	462096139604860
14:25:31	XLON	3726	114.42	462096139604861
14:25:36	XLON	4826	114.42	462096139604898
14:26:23	XLON	1498	114.42	462096139605006
14:26:23	XLON	7248	114.42	462096139605007
14:26:23	XLON	4771	114.42	462096139605008
14:27:40	XLON	3591	114.46	462096139605131
14:27:40	XLON	5114	114.46	462096139605132
14:27:40	XLON	7459	114.46	462096139605133
14:27:42	XLON	16100	114.44	462096139605146
14:27:42	XLON	3000	114.44	462096139605152
14:27:42	XLON	7267	114.44	462096139605153
14:28:46	XLON	8760	114.42	462096139605323
14:28:46	XLON	520	114.42	462096139605324
14:30:05	XLON	3000	114.74	462096139606091
14:30:05	XLON	3892	114.74	462096139606092
14:30:05	XLON	4478	114.74	462096139606093
14:30:06	XLON	3119	114.68	462096139606120
14:30:06	XLON	7842	114.68	462096139606121
14:30:06	XLON	5139	114.68	462096139606122
14:30:06	XLON	11348	114.68	462096139606131
14:30:41	XLON	7039	114.84	462096139606671
14:31:19	XLON	12087	114.72	462096139607093
14:31:19	XLON	1610	114.72	462096139607092
14:32:12	XLON	16100	114.52	462096139607464
14:32:12	XLON	3000	114.52	462096139607468
14:32:12	XLON	285	114.54	462096139607469
14:32:19	XLON	6229	114.5	462096139607538
14:32:40	XLON	10122	114.5	462096139607632
14:33:27	XLON	16100	114.26	462096139608045
14:34:45	XLON	1148	114.46	462096139608764
14:34:45	XLON	3401	114.46	462096139608765
14:34:45	XLON	3263	114.46	462096139608766
14:35:00	XLON	2460	114.5	462096139608813
14:35:06	XLON	6432	114.54	462096139608845
14:35:07	XLON	16100	114.52	462096139608848
14:35:10	XLON	7325	114.52	462096139608879
14:35:23	XLON	8130	114.5	462096139608961
14:36:36	XLON	3000	114.52	462096139609411
14:36:36	XLON	6721	114.5	462096139609412
14:36:36	XLON	2881	114.5	462096139609413
14:36:52	XLON	16100	114.42	462096139609508
14:37:29	XLON	4150	114.46	462096139609685
14:37:48	XLON	2900	114.56	462096139609780
14:37:48	XLON	1148	114.56	462096139609781
14:37:48	XLON	1160	114.56	462096139609782
14:37:53	XLON	3000	114.56	462096139609801
14:37:53	XLON	4494	114.56	462096139609802
14:37:53	XLON	1148	114.56	462096139609803
14:38:36	XLON	1978	114.58	462096139610025
14:38:36	XLON	7337	114.58	462096139610026
14:38:49	XLON	2285	114.58	462096139610079
14:38:49	XLON	2537	114.58	462096139610080
14:38:49	XLON	3313	114.58	462096139610081
14:38:51	XLON	14165	114.54	462096139610098
14:39:16	XLON	6571	114.62	462096139610203
14:39:16	XLON	8587	114.62	462096139610204
14:39:51	XLON	4743	114.6	462096139610319
14:40:04	XLON	608	114.58	462096139610361
14:40:04	XLON	15492	114.58	462096139610362
14:41:06	XLON	7368	114.56	462096139610652
14:41:27	XLON	16100	114.56	462096139610694
14:41:29	XLON	6785	114.54	462096139610705
14:41:29	XLON	3512	114.54	462096139610706
14:42:40	XLON	2537	114.52	462096139610934
14:42:53	XLON	1179	114.52	462096139610971
14:42:56	XLON	2	114.54	462096139610975
14:42:59	XLON	3000	114.54	462096139610984
14:43:04	XLON	4028	114.52	462096139611006
14:43:04	XLON	9968	114.52	462096139611007
14:43:04	XLON	2104	114.52	462096139611008
14:43:05	XLON	2996	114.5	462096139611017
14:43:05	XLON	3596	114.5	462096139611018
14:43:20	XLON	16100	114.48	462096139611071
14:43:55	XLON	3432	114.46	462096139611170
14:43:55	XLON	8335	114.46	462096139611171
14:43:55	XLON	3432	114.46	462096139611172
14:44:51	XLON	10992	114.4	462096139611375
14:44:51	XLON	5108	114.4	462096139611376
14:45:14	XLON	3812	114.28	462096139611554
14:45:14	XLON	12288	114.28	462096139611555
14:46:13	XLON	1934	114.14	462096139611977
14:46:13	XLON	14154	114.14	462096139611978
14:46:36	XLON	15904	114.08	462096139612031
14:47:21	XLON	16100	114.06	462096139612292
14:47:55	XLON	16098	114.1	462096139612449
14:48:34	XLON	15905	114.1	462096139612547
14:49:21	XLON	4992	114.16	462096139612718
14:49:21	XLON	11108	114.16	462096139612719
14:50:11	XLON	16100	114.16	462096139612966
14:51:15	XLON	1344	114.24	462096139613242
14:51:23	XLON	1206	114.24	462096139613262
14:51:23	XLON	3300	114.24	462096139613263
14:51:38	XLON	3000	114.24	462096139613337
14:51:38	XLON	2380	114.24	462096139613338
14:51:42	XLON	10000	114.22	462096139613357
14:51:42	XLON	2896	114.22	462096139613358
14:51:42	XLON	16100	114.22	462096139613354
14:52:10	XLON	8091	114.12	462096139613459
14:53:07	XLON	10000	114.16	462096139613681
14:53:07	XLON	6100	114.16	462096139613682
14:54:05	XLON	11234	114.12	462096139613988
14:54:05	XLON	4866	114.12	462096139613989
14:54:33	XLON	339	114.12	462096139614099
14:54:33	XLON	4046	114.12	462096139614100
14:54:33	XLON	3464	114.12	462096139614101
14:54:33	XLON	8251	114.12	462096139614102
14:55:10	XLON	8122	114.12	462096139614360
14:55:14	XLON	7978	114.12	462096139614381
14:56:15	XLON	9795	114.12	462096139614664
14:56:15	XLON	6305	114.12	462096139614665
14:56:40	XLON	16100	114.1	462096139614775
14:57:41	XLON	16100	114.12	462096139615134
14:58:19	XLON	1653	114.08	462096139615317
14:58:19	XLON	14447	114.08	462096139615318
14:58:44	XLON	7003	114.04	462096139615475
14:58:44	XLON	8846	114.04	462096139615476
15:00:00	XLON	12687	113.98	462096139615925
15:00:00	XLON	3262	113.98	462096139615926
15:00:21	XLON	9553	114.02	462096139616126
15:00:21	XLON	6547	114.02	462096139616127
15:01:16	XLON	16100	113.96	462096139616473
15:02:07	XLON	16100	114.14	462096139616850
15:02:22	XLON	16067	114.14	462096139616949
15:03:36	XLON	16100	114.18	462096139617189
15:04:08	XLON	9698	114.16	462096139617396
15:04:08	XLON	6402	114.16	462096139617397
15:04:31	XLON	12226	114.12	462096139617529
15:04:31	XLON	741	114.12	462096139617530
15:04:31	XLON	3133	114.12	462096139617531
15:05:42	XLON	2511	114.08	462096139617896
15:05:53	XLON	3300	114.12	462096139617950
15:05:58	XLON	2100	114.12	462096139617975
15:06:05	XLON	3976	114.1	462096139617997
15:06:05	XLON	12124	114.1	462096139617998
15:06:06	XLON	4045	114.08	462096139618000
15:06:06	XLON	4045	114.08	462096139618005
15:06:06	XLON	1500	114.08	462096139618006
15:06:06	XLON	2820	114.08	462096139618007
15:06:54	XLON	11873	114.08	462096139618212
15:07:50	XLON	2613	114.1	462096139618413
15:07:50	XLON	13311	114.1	462096139618414
15:08:15	XLON	1541	114.14	462096139618518
15:08:15	XLON	12775	114.14	462096139618519
15:09:06	XLON	4093	114.12	462096139618747
15:09:06	XLON	16100	114.12	462096139618743
15:10:21	XLON	3000	114.18	462096139618970
15:10:21	XLON	4494	114.18	462096139618971
15:10:21	XLON	6770	114.18	462096139618972
15:10:36	XLON	16100	114.16	462096139619044
15:11:19	XLON	15684	114.08	462096139619440
15:12:35	XLON	3000	114.14	462096139619810
15:13:02	XLON	16100	114.14	462096139619932
15:13:02	XLON	14072	114.12	462096139619946
15:13:32	XLON	2147	114.12	462096139620068
15:13:32	XLON	12925	114.12	462096139620069
15:14:06	XLON	3000	114.18	462096139620241
15:14:06	XLON	1980	114.18	462096139620242
15:14:06	XLON	2352	114.18	462096139620243
15:14:06	XLON	8626	114.18	462096139620244
15:15:11	XLON	1	114.16	462096139620431
15:15:15	XLON	16099	114.16	462096139620440
15:15:45	XLON	419	114.12	462096139620593
15:15:45	XLON	10000	114.12	462096139620594
15:15:45	XLON	5564	114.12	462096139620595
15:16:21	XLON	15971	113.98	462096139620858
15:17:21	XLON	16100	114	462096139621062
15:18:46	XLON	1264	113.94	462096139621485
15:18:46	XLON	2537	113.94	462096139621486
15:19:00	XLON	4421	113.94	462096139621547
15:19:00	XLON	11679	113.94	462096139621548
15:19:08	XLON	3000	113.96	462096139621574
15:19:08	XLON	4086	113.96	462096139621575
15:19:26	XLON	6249	114	462096139621678
15:19:38	XLON	15535	113.98	462096139621714
15:19:38	XLON	565	113.98	462096139621715
15:21:16	XLON	3365	114.1	462096139622245
15:21:16	XLON	12735	114.1	462096139622246
15:21:16	XLON	6776	114.1	462096139622249
15:21:16	XLON	9324	114.1	462096139622250
15:21:40	XLON	15022	114.04	462096139622337
15:22:59	XLON	3000	114.14	462096139622694
15:23:14	XLON	9067	114.14	462096139622724
15:23:14	XLON	7033	114.14	462096139622725
15:23:31	XLON	16100	114.12	462096139622777
15:24:00	XLON	7314	114.14	462096139622883
15:24:00	XLON	5848	114.14	462096139622884
15:25:11	XLON	4613	114.14	462096139623139
15:25:11	XLON	11487	114.14	462096139623140
15:26:27	XLON	16100	114.22	462096139623451
15:27:09	XLON	3000	114.22	462096139623599
15:27:09	XLON	1980	114.22	462096139623600
15:27:21	XLON	15278	114.22	462096139623639
15:27:22	XLON	3000	114.22	462096139623645
15:27:22	XLON	13100	114.22	462096139623646
15:28:18	XLON	11221	114.14	462096139623901
15:28:18	XLON	504	114.14	462096139623902
15:29:12	XLON	3305	114.14	462096139624110
15:29:16	XLON	11460	114.14	462096139624119
15:29:16	XLON	4640	114.14	462096139624120
15:29:52	XLON	6879	114.1	462096139624293
15:29:52	XLON	5754	114.1	462096139624294
15:30:54	XLON	16100	114.14	462096139624631
15:32:16	XLON	9937	114.22	462096139624857
15:32:16	XLON	4065	114.22	462096139624858
15:32:16	XLON	2098	114.22	462096139624859
15:32:24	XLON	16100	114.28	462096139624886
15:33:06	XLON	6972	114.26	462096139625055
15:33:06	XLON	9128	114.26	462096139625056
15:33:50	XLON	16100	114.3	462096139625309
15:34:31	XLON	16093	114.28	462096139625424
15:35:58	XLON	9970	114.3	462096139625826
15:35:58	XLON	2962	114.3	462096139625827
15:35:59	XLON	769	114.28	462096139625848
15:35:59	XLON	15331	114.28	462096139625849
15:37:08	XLON	4295	114.3	462096139626083
15:37:22	XLON	16100	114.3	462096139626122
15:37:53	XLON	2900	114.38	462096139626295
15:37:53	XLON	9997	114.38	462096139626296
15:37:53	XLON	3203	114.38	462096139626297
15:38:36	XLON	5696	114.26	462096139626520
15:38:36	XLON	8960	114.26	462096139626521
15:39:33	XLON	16100	114.26	462096139626703
15:40:17	XLON	16100	114.22	462096139626867
15:41:48	XLON	16100	114.24	462096139627181
15:42:12	XLON	605	114.26	462096139627276
15:42:12	XLON	4475	114.26	462096139627277
15:42:12	XLON	1835	114.26	462096139627278
15:42:12	XLON	2074	114.26	462096139627279
15:42:17	XLON	2	114.26	462096139627308
15:42:17	XLON	5598	114.26	462096139627309
15:43:10	XLON	12500	114.3	462096139627482
15:43:10	XLON	3600	114.3	462096139627483
15:43:10	XLON	3300	114.3	462096139627484
15:43:10	XLON	1951	114.3	462096139627485
15:43:38	XLON	4038	114.38	462096139627595
15:43:56	XLON	3100	114.38	462096139627645
15:44:04	XLON	2911	114.4	462096139627667
15:44:04	XLON	2402	114.4	462096139627668
15:44:20	XLON	7935	114.44	462096139627728
15:44:29	XLON	7434	114.42	462096139627768
15:44:29	XLON	8666	114.42	462096139627769
15:45:20	XLON	3000	114.4	462096139627953
15:45:20	XLON	3500	114.4	462096139627954
15:45:20	XLON	1200	114.4	462096139627955
15:45:20	XLON	1217	114.4	462096139627956
15:45:31	XLON	15046	114.32	462096139628013
15:46:24	XLON	16062	114.3	462096139628145
15:48:01	XLON	381	114.34	462096139628443
15:48:01	XLON	15719	114.34	462096139628444
15:48:12	XLON	16100	114.32	462096139628506
15:48:18	XLON	3457	114.3	462096139628536
15:49:05	XLON	12529	114.26	462096139628675
15:50:07	XLON	7365	114.34	462096139628991
15:50:06	XLON	8735	114.34	462096139628987
15:50:39	XLON	16100	114.3	462096139629175
15:51:12	XLON	3188	114.34	462096139629302
15:51:12	XLON	12855	114.34	462096139629303
15:51:57	XLON	16100	114.32	462096139629404
15:53:28	XLON	2787	114.34	462096139629666
15:53:28	XLON	3400	114.34	462096139629667
15:53:46	XLON	6897	114.34	462096139629724
15:54:30	XLON	5190	114.36	462096139629999
15:54:30	XLON	1291	114.36	462096139630000
15:54:35	XLON	1701	114.36	462096139630032
15:54:35	XLON	2561	114.36	462096139630033
15:54:37	XLON	15829	114.34	462096139630040
15:55:01	XLON	897	114.34	462096139630118
15:55:01	XLON	6562	114.34	462096139630119
15:55:01	XLON	1752	114.34	462096139630120
15:55:13	XLON	2152	114.32	462096139630229
15:55:13	XLON	9951	114.32	462096139630230
15:55:13	XLON	3387	114.32	462096139630231
15:56:41	XLON	3000	114.26	462096139630548
15:56:41	XLON	3300	114.26	462096139630549
15:56:41	XLON	1200	114.26	462096139630550
15:56:41	XLON	4167	114.26	462096139630551
15:56:41	XLON	5338	114.26	462096139630552
15:57:35	XLON	281	114.28	462096139630821
15:57:35	XLON	3392	114.28	462096139630822
15:57:42	XLON	8187	114.26	462096139630864
15:57:42	XLON	8220	114.24	462096139630894
15:57:42	XLON	775	114.26	462096139630881
15:57:42	XLON	15325	114.26	462096139630882
15:58:37	XLON	11171	114.2	462096139631121
15:58:47	XLON	3000	114.2	462096139631151
15:58:47	XLON	887	114.2	462096139631152
15:58:47	XLON	3000	114.2	462096139631153
15:58:47	XLON	3002	114.2	462096139631154
15:58:47	XLON	2800	114.2	462096139631155
15:58:50	XLON	3000	114.2	462096139631160
15:58:51	XLON	3	114.2	462096139631162

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSFFAMEESESF

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00