3rd Sep 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 02 September 2025 it purchased 923,597 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
553,358 | LON | £3.7800 | £3.9230 |
370,239 | MAD | €4.3370 | €4.5270 |
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 345,448,597 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,626,027,413 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
Company Secretariat
03 September 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 923,597 | |
Date of purchases: | 02 September 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
2,813 | 3.9210 | GBP | XLON | 02/09/2025 | 08:00:20 |
2,377 | 3.9220 | GBP | XLON | 02/09/2025 | 08:00:20 |
1,419 | 3.9160 | GBP | XLON | 02/09/2025 | 08:02:04 |
2 | 3.9190 | GBP | XLON | 02/09/2025 | 08:03:06 |
343 | 3.9190 | GBP | XLON | 02/09/2025 | 08:03:19 |
4,675 | 3.9230 | GBP | XLON | 02/09/2025 | 08:04:03 |
3,641 | 3.9160 | GBP | XLON | 02/09/2025 | 08:06:18 |
1,807 | 3.9050 | GBP | XLON | 02/09/2025 | 08:12:29 |
1,866 | 3.9020 | GBP | XLON | 02/09/2025 | 08:12:31 |
1,880 | 3.8950 | GBP | XLON | 02/09/2025 | 08:16:41 |
1,822 | 3.8950 | GBP | XLON | 02/09/2025 | 08:18:26 |
1,800 | 3.8870 | GBP | XLON | 02/09/2025 | 08:20:47 |
827 | 3.8740 | GBP | XLON | 02/09/2025 | 08:22:32 |
2,222 | 3.8760 | GBP | XLON | 02/09/2025 | 08:25:02 |
2,041 | 3.8770 | GBP | XLON | 02/09/2025 | 08:25:41 |
1,851 | 3.8810 | GBP | XLON | 02/09/2025 | 08:30:19 |
1,925 | 3.8790 | GBP | XLON | 02/09/2025 | 08:30:53 |
1,942 | 3.8760 | GBP | XLON | 02/09/2025 | 08:34:40 |
1,910 | 3.8750 | GBP | XLON | 02/09/2025 | 08:35:38 |
2,175 | 3.8780 | GBP | XLON | 02/09/2025 | 08:40:17 |
3,538 | 3.8760 | GBP | XLON | 02/09/2025 | 08:42:02 |
1,992 | 3.8720 | GBP | XLON | 02/09/2025 | 08:49:01 |
1,871 | 3.8730 | GBP | XLON | 02/09/2025 | 08:50:08 |
2,002 | 3.8710 | GBP | XLON | 02/09/2025 | 08:52:18 |
1,992 | 3.8700 | GBP | XLON | 02/09/2025 | 08:52:19 |
1,839 | 3.8840 | GBP | XLON | 02/09/2025 | 08:58:09 |
2,051 | 3.8870 | GBP | XLON | 02/09/2025 | 09:01:42 |
2,205 | 3.8900 | GBP | XLON | 02/09/2025 | 09:03:02 |
2,608 | 3.8800 | GBP | XLON | 02/09/2025 | 09:04:46 |
2,530 | 3.8900 | GBP | XLON | 02/09/2025 | 09:10:22 |
2,091 | 3.8840 | GBP | XLON | 02/09/2025 | 09:12:06 |
2,043 | 3.8860 | GBP | XLON | 02/09/2025 | 09:18:15 |
1,796 | 3.8870 | GBP | XLON | 02/09/2025 | 09:22:12 |
272 | 3.8870 | GBP | XLON | 02/09/2025 | 09:24:14 |
1,787 | 3.8890 | GBP | XLON | 02/09/2025 | 09:24:40 |
1,833 | 3.8870 | GBP | XLON | 02/09/2025 | 09:24:47 |
2,008 | 3.8870 | GBP | XLON | 02/09/2025 | 09:29:41 |
4,382 | 3.8890 | GBP | XLON | 02/09/2025 | 09:31:11 |
1,951 | 3.8770 | GBP | XLON | 02/09/2025 | 09:37:30 |
1,923 | 3.8760 | GBP | XLON | 02/09/2025 | 09:39:26 |
1,813 | 3.8810 | GBP | XLON | 02/09/2025 | 09:42:31 |
2,052 | 3.8860 | GBP | XLON | 02/09/2025 | 09:48:19 |
2,213 | 3.8840 | GBP | XLON | 02/09/2025 | 09:48:49 |
3,676 | 3.8860 | GBP | XLON | 02/09/2025 | 09:50:49 |
1,773 | 3.8840 | GBP | XLON | 02/09/2025 | 09:55:52 |
2,042 | 3.8810 | GBP | XLON | 02/09/2025 | 10:00:06 |
2,357 | 3.8790 | GBP | XLON | 02/09/2025 | 10:05:45 |
2,089 | 3.8790 | GBP | XLON | 02/09/2025 | 10:12:03 |
3,824 | 3.8760 | GBP | XLON | 02/09/2025 | 10:13:20 |
1,867 | 3.8780 | GBP | XLON | 02/09/2025 | 10:23:18 |
1,829 | 3.8800 | GBP | XLON | 02/09/2025 | 10:24:18 |
2,087 | 3.8870 | GBP | XLON | 02/09/2025 | 10:32:11 |
6,558 | 3.8840 | GBP | XLON | 02/09/2025 | 10:33:03 |
1,987 | 3.8810 | GBP | XLON | 02/09/2025 | 10:38:57 |
1,867 | 3.8680 | GBP | XLON | 02/09/2025 | 10:42:05 |
2,507 | 3.8580 | GBP | XLON | 02/09/2025 | 10:48:34 |
1,902 | 3.8660 | GBP | XLON | 02/09/2025 | 10:56:02 |
2,449 | 3.8630 | GBP | XLON | 02/09/2025 | 10:56:06 |
2,134 | 3.8640 | GBP | XLON | 02/09/2025 | 10:56:06 |
1,929 | 3.8600 | GBP | XLON | 02/09/2025 | 11:06:03 |
1,977 | 3.8630 | GBP | XLON | 02/09/2025 | 11:10:43 |
2,053 | 3.8630 | GBP | XLON | 02/09/2025 | 11:11:59 |
2,365 | 3.8570 | GBP | XLON | 02/09/2025 | 11:13:59 |
2,162 | 3.8520 | GBP | XLON | 02/09/2025 | 11:23:30 |
2,275 | 3.8550 | GBP | XLON | 02/09/2025 | 11:24:35 |
2,067 | 3.8540 | GBP | XLON | 02/09/2025 | 11:28:05 |
2,081 | 3.8500 | GBP | XLON | 02/09/2025 | 11:34:12 |
1,955 | 3.8510 | GBP | XLON | 02/09/2025 | 11:37:40 |
2,076 | 3.8540 | GBP | XLON | 02/09/2025 | 11:40:10 |
2,045 | 3.8560 | GBP | XLON | 02/09/2025 | 11:40:27 |
1,874 | 3.8430 | GBP | XLON | 02/09/2025 | 11:50:02 |
2,419 | 3.8420 | GBP | XLON | 02/09/2025 | 11:50:26 |
2,455 | 3.8350 | GBP | XLON | 02/09/2025 | 11:57:00 |
2,246 | 3.8320 | GBP | XLON | 02/09/2025 | 12:02:58 |
636 | 3.8350 | GBP | XLON | 02/09/2025 | 12:07:55 |
3,842 | 3.8360 | GBP | XLON | 02/09/2025 | 12:08:49 |
2,053 | 3.8400 | GBP | XLON | 02/09/2025 | 12:18:13 |
1,891 | 3.8390 | GBP | XLON | 02/09/2025 | 12:19:27 |
2,034 | 3.8380 | GBP | XLON | 02/09/2025 | 12:22:03 |
3,956 | 3.8370 | GBP | XLON | 02/09/2025 | 12:24:02 |
1,856 | 3.8340 | GBP | XLON | 02/09/2025 | 12:31:10 |
2,145 | 3.8310 | GBP | XLON | 02/09/2025 | 12:37:17 |
1,777 | 3.8270 | GBP | XLON | 02/09/2025 | 12:39:27 |
3,923 | 3.8320 | GBP | XLON | 02/09/2025 | 12:44:33 |
2,187 | 3.8300 | GBP | XLON | 02/09/2025 | 12:48:29 |
1,766 | 3.8290 | GBP | XLON | 02/09/2025 | 12:58:30 |
1,829 | 3.8270 | GBP | XLON | 02/09/2025 | 12:58:58 |
2,282 | 3.8320 | GBP | XLON | 02/09/2025 | 13:02:23 |
2,589 | 3.8250 | GBP | XLON | 02/09/2025 | 13:07:50 |
2,058 | 3.8210 | GBP | XLON | 02/09/2025 | 13:11:12 |
2,080 | 3.8260 | GBP | XLON | 02/09/2025 | 13:16:23 |
1,906 | 3.8240 | GBP | XLON | 02/09/2025 | 13:19:15 |
2,058 | 3.8230 | GBP | XLON | 02/09/2025 | 13:21:32 |
1,784 | 3.8230 | GBP | XLON | 02/09/2025 | 13:26:06 |
1,922 | 3.8190 | GBP | XLON | 02/09/2025 | 13:29:45 |
1,967 | 3.8170 | GBP | XLON | 02/09/2025 | 13:32:27 |
1,920 | 3.8160 | GBP | XLON | 02/09/2025 | 13:32:29 |
4,013 | 3.8140 | GBP | XLON | 02/09/2025 | 13:37:10 |
1,950 | 3.8120 | GBP | XLON | 02/09/2025 | 13:37:18 |
1,859 | 3.8010 | GBP | XLON | 02/09/2025 | 13:44:26 |
1,986 | 3.8010 | GBP | XLON | 02/09/2025 | 13:48:00 |
1,775 | 3.8010 | GBP | XLON | 02/09/2025 | 13:49:38 |
2,074 | 3.8010 | GBP | XLON | 02/09/2025 | 13:53:36 |
4,116 | 3.7980 | GBP | XLON | 02/09/2025 | 13:53:48 |
1,806 | 3.7910 | GBP | XLON | 02/09/2025 | 14:03:19 |
2,181 | 3.7960 | GBP | XLON | 02/09/2025 | 14:05:36 |
2,045 | 3.7990 | GBP | XLON | 02/09/2025 | 14:07:32 |
1,869 | 3.7950 | GBP | XLON | 02/09/2025 | 14:08:21 |
2,221 | 3.7960 | GBP | XLON | 02/09/2025 | 14:08:21 |
2,206 | 3.7930 | GBP | XLON | 02/09/2025 | 14:16:18 |
2,249 | 3.7890 | GBP | XLON | 02/09/2025 | 14:17:14 |
2,289 | 3.7920 | GBP | XLON | 02/09/2025 | 14:19:27 |
2,354 | 3.7930 | GBP | XLON | 02/09/2025 | 14:19:27 |
3,936 | 3.7800 | GBP | XLON | 02/09/2025 | 14:24:37 |
2,143 | 3.7850 | GBP | XLON | 02/09/2025 | 14:27:54 |
4,304 | 3.7830 | GBP | XLON | 02/09/2025 | 14:30:21 |
2,348 | 3.7810 | GBP | XLON | 02/09/2025 | 14:34:28 |
2,139 | 3.7800 | GBP | XLON | 02/09/2025 | 14:35:04 |
2,158 | 3.7900 | GBP | XLON | 02/09/2025 | 14:36:41 |
2,094 | 3.7960 | GBP | XLON | 02/09/2025 | 14:37:32 |
2,148 | 3.7970 | GBP | XLON | 02/09/2025 | 14:39:04 |
2,151 | 3.7950 | GBP | XLON | 02/09/2025 | 14:39:50 |
2,106 | 3.8040 | GBP | XLON | 02/09/2025 | 14:41:17 |
2,113 | 3.8070 | GBP | XLON | 02/09/2025 | 14:42:15 |
1,849 | 3.8160 | GBP | XLON | 02/09/2025 | 14:46:17 |
3,901 | 3.8150 | GBP | XLON | 02/09/2025 | 14:47:00 |
1,986 | 3.8110 | GBP | XLON | 02/09/2025 | 14:47:04 |
1,988 | 3.8190 | GBP | XLON | 02/09/2025 | 14:49:32 |
1,917 | 3.8280 | GBP | XLON | 02/09/2025 | 14:51:31 |
1,771 | 3.8260 | GBP | XLON | 02/09/2025 | 14:53:34 |
2,010 | 3.8220 | GBP | XLON | 02/09/2025 | 14:54:11 |
2,107 | 3.8200 | GBP | XLON | 02/09/2025 | 14:55:35 |
46 | 3.8260 | GBP | XLON | 02/09/2025 | 14:57:36 |
1,981 | 3.8240 | GBP | XLON | 02/09/2025 | 14:57:50 |
2,488 | 3.8210 | GBP | XLON | 02/09/2025 | 14:59:35 |
1,977 | 3.8220 | GBP | XLON | 02/09/2025 | 14:59:35 |
2,653 | 3.8230 | GBP | XLON | 02/09/2025 | 15:03:01 |
2,452 | 3.8230 | GBP | XLON | 02/09/2025 | 15:05:00 |
2,061 | 3.8200 | GBP | XLON | 02/09/2025 | 15:07:05 |
1,790 | 3.8210 | GBP | XLON | 02/09/2025 | 15:08:02 |
1,822 | 3.8180 | GBP | XLON | 02/09/2025 | 15:09:46 |
1,837 | 3.8190 | GBP | XLON | 02/09/2025 | 15:10:43 |
3,540 | 3.8200 | GBP | XLON | 02/09/2025 | 15:11:40 |
4,895 | 3.8220 | GBP | XLON | 02/09/2025 | 15:15:21 |
3,880 | 3.8210 | GBP | XLON | 02/09/2025 | 15:19:59 |
3,605 | 3.8280 | GBP | XLON | 02/09/2025 | 15:22:49 |
5,038 | 3.8230 | GBP | XLON | 02/09/2025 | 15:24:09 |
2,648 | 3.8180 | GBP | XLON | 02/09/2025 | 15:28:43 |
2,815 | 3.8200 | GBP | XLON | 02/09/2025 | 15:31:44 |
2,527 | 3.8200 | GBP | XLON | 02/09/2025 | 15:33:29 |
4,204 | 3.8230 | GBP | XLON | 02/09/2025 | 15:36:56 |
2,562 | 3.8200 | GBP | XLON | 02/09/2025 | 15:38:26 |
5,393 | 3.8140 | GBP | XLON | 02/09/2025 | 15:42:20 |
2,347 | 3.8130 | GBP | XLON | 02/09/2025 | 15:44:40 |
2,729 | 3.8100 | GBP | XLON | 02/09/2025 | 15:46:52 |
2,682 | 3.8090 | GBP | XLON | 02/09/2025 | 15:46:53 |
4,826 | 3.8130 | GBP | XLON | 02/09/2025 | 15:52:55 |
2,939 | 3.8160 | GBP | XLON | 02/09/2025 | 15:55:26 |
2,909 | 3.8170 | GBP | XLON | 02/09/2025 | 15:57:37 |
3,449 | 3.8180 | GBP | XLON | 02/09/2025 | 15:59:43 |
3,379 | 3.8160 | GBP | XLON | 02/09/2025 | 16:01:48 |
3,492 | 3.8130 | GBP | XLON | 02/09/2025 | 16:03:50 |
3,208 | 3.8090 | GBP | XLON | 02/09/2025 | 16:05:41 |
5,741 | 3.8030 | GBP | XLON | 02/09/2025 | 16:08:54 |
3,201 | 3.8030 | GBP | XLON | 02/09/2025 | 16:09:01 |
7,118 | 3.8060 | GBP | XLON | 02/09/2025 | 16:11:37 |
4,935 | 3.8060 | GBP | XLON | 02/09/2025 | 16:12:45 |
2,192 | 3.8040 | GBP | XLON | 02/09/2025 | 16:16:04 |
5,184 | 3.8050 | GBP | XLON | 02/09/2025 | 16:17:50 |
139,133 | 3.8385 | GBP | OTC | 02/09/2025 | 16:24:03 |
5,663 | 4.5230 | EUR | XMAD | 02/09/2025 | 08:00:05 |
2,517 | 4.5270 | EUR | XMAD | 02/09/2025 | 08:01:58 |
2,737 | 4.5260 | EUR | XMAD | 02/09/2025 | 08:04:26 |
2,669 | 4.5250 | EUR | XMAD | 02/09/2025 | 08:06:18 |
2,645 | 4.5220 | EUR | XMAD | 02/09/2025 | 08:09:04 |
2,611 | 4.5100 | EUR | XMAD | 02/09/2025 | 08:11:29 |
2,699 | 4.4970 | EUR | XMAD | 02/09/2025 | 08:13:59 |
2,751 | 4.4900 | EUR | XMAD | 02/09/2025 | 08:18:03 |
2,925 | 4.4820 | EUR | XMAD | 02/09/2025 | 08:20:47 |
2,580 | 4.4660 | EUR | XMAD | 02/09/2025 | 08:25:02 |
2,768 | 4.4760 | EUR | XMAD | 02/09/2025 | 08:28:30 |
2,572 | 4.4690 | EUR | XMAD | 02/09/2025 | 08:30:53 |
5,942 | 4.4600 | EUR | XMAD | 02/09/2025 | 08:39:00 |
2,477 | 4.4640 | EUR | XMAD | 02/09/2025 | 08:41:47 |
2,789 | 4.4590 | EUR | XMAD | 02/09/2025 | 08:48:50 |
2,564 | 4.4570 | EUR | XMAD | 02/09/2025 | 08:50:08 |
2,726 | 4.4680 | EUR | XMAD | 02/09/2025 | 08:56:12 |
2,526 | 4.4760 | EUR | XMAD | 02/09/2025 | 09:02:01 |
885 | 4.4750 | EUR | XMAD | 02/09/2025 | 09:03:02 |
2,881 | 4.4700 | EUR | XMAD | 02/09/2025 | 09:04:38 |
2,906 | 4.4710 | EUR | XMAD | 02/09/2025 | 09:10:33 |
2,667 | 4.4760 | EUR | XMAD | 02/09/2025 | 09:22:12 |
2,636 | 4.4780 | EUR | XMAD | 02/09/2025 | 09:27:42 |
5,718 | 4.4760 | EUR | XMAD | 02/09/2025 | 09:29:45 |
2,807 | 4.4690 | EUR | XMAD | 02/09/2025 | 09:34:52 |
2,640 | 4.4730 | EUR | XMAD | 02/09/2025 | 09:42:31 |
2,566 | 4.4760 | EUR | XMAD | 02/09/2025 | 09:48:49 |
2,519 | 4.4770 | EUR | XMAD | 02/09/2025 | 09:48:49 |
3,436 | 4.4690 | EUR | XMAD | 02/09/2025 | 10:00:25 |
2,861 | 4.4650 | EUR | XMAD | 02/09/2025 | 10:00:53 |
2,545 | 4.4660 | EUR | XMAD | 02/09/2025 | 10:07:14 |
2,659 | 4.4600 | EUR | XMAD | 02/09/2025 | 10:16:42 |
2,942 | 4.4650 | EUR | XMAD | 02/09/2025 | 10:21:54 |
2,607 | 4.4670 | EUR | XMAD | 02/09/2025 | 10:24:19 |
2,675 | 4.4750 | EUR | XMAD | 02/09/2025 | 10:32:47 |
2,947 | 4.4740 | EUR | XMAD | 02/09/2025 | 10:38:42 |
3,018 | 4.4620 | EUR | XMAD | 02/09/2025 | 10:42:05 |
2,488 | 4.4490 | EUR | XMAD | 02/09/2025 | 10:47:57 |
2,387 | 4.4490 | EUR | XMAD | 02/09/2025 | 10:56:51 |
2,998 | 4.4390 | EUR | XMAD | 02/09/2025 | 11:03:03 |
2,688 | 4.4480 | EUR | XMAD | 02/09/2025 | 11:11:59 |
2,734 | 4.4400 | EUR | XMAD | 02/09/2025 | 11:14:18 |
2,729 | 4.4340 | EUR | XMAD | 02/09/2025 | 11:23:30 |
2,686 | 4.4360 | EUR | XMAD | 02/09/2025 | 11:28:57 |
2,563 | 4.4320 | EUR | XMAD | 02/09/2025 | 11:31:50 |
2,644 | 4.4400 | EUR | XMAD | 02/09/2025 | 11:40:27 |
2,624 | 4.4290 | EUR | XMAD | 02/09/2025 | 11:46:01 |
2,802 | 4.4110 | EUR | XMAD | 02/09/2025 | 11:52:01 |
2,858 | 4.4110 | EUR | XMAD | 02/09/2025 | 11:59:32 |
2,741 | 4.4100 | EUR | XMAD | 02/09/2025 | 12:09:21 |
2,494 | 4.4150 | EUR | XMAD | 02/09/2025 | 12:18:16 |
2,204 | 4.4140 | EUR | XMAD | 02/09/2025 | 12:22:04 |
2,710 | 4.4140 | EUR | XMAD | 02/09/2025 | 12:30:12 |
2,938 | 4.4080 | EUR | XMAD | 02/09/2025 | 12:37:17 |
2,679 | 4.4060 | EUR | XMAD | 02/09/2025 | 12:44:33 |
3,100 | 4.3930 | EUR | XMAD | 02/09/2025 | 12:50:47 |
2,835 | 4.4060 | EUR | XMAD | 02/09/2025 | 13:01:30 |
2,564 | 4.3940 | EUR | XMAD | 02/09/2025 | 13:09:02 |
2,716 | 4.3930 | EUR | XMAD | 02/09/2025 | 13:19:15 |
1,355 | 4.3900 | EUR | XMAD | 02/09/2025 | 13:24:14 |
2,899 | 4.3880 | EUR | XMAD | 02/09/2025 | 13:29:22 |
2,952 | 4.3850 | EUR | XMAD | 02/09/2025 | 13:32:28 |
3,062 | 4.3790 | EUR | XMAD | 02/09/2025 | 13:37:18 |
2,483 | 4.3670 | EUR | XMAD | 02/09/2025 | 13:41:50 |
2,591 | 4.3670 | EUR | XMAD | 02/09/2025 | 13:49:41 |
2,544 | 4.3630 | EUR | XMAD | 02/09/2025 | 13:54:54 |
2,753 | 4.3530 | EUR | XMAD | 02/09/2025 | 14:01:06 |
276 | 4.3590 | EUR | XMAD | 02/09/2025 | 14:05:07 |
2,724 | 4.3660 | EUR | XMAD | 02/09/2025 | 14:07:32 |
2,810 | 4.3600 | EUR | XMAD | 02/09/2025 | 14:13:57 |
2,486 | 4.3590 | EUR | XMAD | 02/09/2025 | 14:19:27 |
2,592 | 4.3490 | EUR | XMAD | 02/09/2025 | 14:24:31 |
3,489 | 4.3500 | EUR | XMAD | 02/09/2025 | 14:30:19 |
2,466 | 4.3370 | EUR | XMAD | 02/09/2025 | 14:31:51 |
5,351 | 4.3600 | EUR | XMAD | 02/09/2025 | 14:39:23 |
2,785 | 4.3880 | EUR | XMAD | 02/09/2025 | 14:46:49 |
2,927 | 4.3810 | EUR | XMAD | 02/09/2025 | 14:47:33 |
2,530 | 4.4010 | EUR | XMAD | 02/09/2025 | 14:52:06 |
5,647 | 4.4020 | EUR | XMAD | 02/09/2025 | 15:00:43 |
2,647 | 4.3950 | EUR | XMAD | 02/09/2025 | 15:04:18 |
3,058 | 4.3880 | EUR | XMAD | 02/09/2025 | 15:09:46 |
2,607 | 4.3930 | EUR | XMAD | 02/09/2025 | 15:13:45 |
313 | 4.3880 | EUR | XMAD | 02/09/2025 | 15:18:43 |
5,670 | 4.3870 | EUR | XMAD | 02/09/2025 | 15:25:36 |
5,448 | 4.3900 | EUR | XMAD | 02/09/2025 | 15:33:29 |
2,702 | 4.3950 | EUR | XMAD | 02/09/2025 | 15:37:29 |
2,515 | 4.3870 | EUR | XMAD | 02/09/2025 | 15:42:00 |
2,635 | 4.3810 | EUR | XMAD | 02/09/2025 | 15:45:58 |
2,720 | 4.3790 | EUR | XMAD | 02/09/2025 | 15:49:10 |
2,863 | 4.3820 | EUR | XMAD | 02/09/2025 | 15:52:52 |
5,780 | 4.3870 | EUR | XMAD | 02/09/2025 | 15:59:47 |
2,489 | 4.3820 | EUR | XMAD | 02/09/2025 | 16:03:50 |
2,400 | 4.3700 | EUR | XMAD | 02/09/2025 | 16:08:14 |
1,908 | 4.3720 | EUR | XMAD | 02/09/2025 | 16:12:22 |
4,054 | 4.3720 | EUR | XMAD | 02/09/2025 | 16:12:23 |
1,597 | 4.3670 | EUR | XMAD | 02/09/2025 | 16:15:20 |
1,763 | 4.3690 | EUR | XMAD | 02/09/2025 | 16:16:04 |
93,090 | 4.4266 | EUR | OTC | 02/09/2025 | 16:23:48 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.8385 | 553,358 |
MAD |
| €4.4266 | 370,239 |
Related Shares:
International Airlines