27th Nov 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 26 November 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 170,733 |
Lowest price paid per share (GBp): | 1,794.50p |
Highest price paid per share (GBp): | 1,819.50p |
Volume-weighted average price paid per share (GBp): | 1,807.55p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 10,648,733 ordinary shares.
Following the above purchase, the Company will hold 236,113,577 ordinary shares in treasury and have 4,079,318,350 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,079,318,350. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.79 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 26 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 19,081 | 1,819.50p | 1,794.50p | 1,807.24p |
CHIX | 44,927 | 1,819.50p | 1,794.50p | 1,807.26p |
XLON | 106,725 | 1,819.50p | 1,794.50p | 1,807.73p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
303 | 1797.5 | CHIX | 26-Nov-2025 | 08:01:30 | 20251126155614110 |
165 | 1797.5 | XLON | 26-Nov-2025 | 08:01:30 | 20251126155614112 |
205 | 1796.0 | CHIX | 26-Nov-2025 | 08:02:07 | 20251126155614387 |
205 | 1796.0 | XLON | 26-Nov-2025 | 08:02:07 | 20251126155614389 |
4 | 1795.5 | BATE | 26-Nov-2025 | 08:02:13 | 20251126155614397 |
65 | 1795.5 | XLON | 26-Nov-2025 | 08:02:40 | 20251126155614665 |
140 | 1795.5 | XLON | 26-Nov-2025 | 08:02:40 | 20251126155614667 |
205 | 1795.5 | CHIX | 26-Nov-2025 | 08:03:20 | 20251126155614947 |
55 | 1795.5 | XLON | 26-Nov-2025 | 08:03:20 | 20251126155614949 |
205 | 1794.5 | CHIX | 26-Nov-2025 | 08:03:46 | 20251126155615050 |
406 | 1794.5 | CHIX | 26-Nov-2025 | 08:03:46 | 20251126155615052 |
26 | 1794.5 | BATE | 26-Nov-2025 | 08:03:46 | 20251126155615154 |
251 | 1794.5 | XLON | 26-Nov-2025 | 08:03:46 | 20251126155615156 |
4 | 1794.5 | XLON | 26-Nov-2025 | 08:03:46 | 20251126155615158 |
201 | 1794.5 | XLON | 26-Nov-2025 | 08:04:22 | 20251126155615251 |
25 | 1794.5 | XLON | 26-Nov-2025 | 08:04:22 | 20251126155615253 |
25 | 1794.5 | XLON | 26-Nov-2025 | 08:04:41 | 20251126155615326 |
844 | 1796.0 | XLON | 26-Nov-2025 | 08:06:03 | 20251126155616245 |
223 | 1796.0 | XLON | 26-Nov-2025 | 08:06:03 | 20251126155616247 |
48 | 1796.0 | XLON | 26-Nov-2025 | 08:06:03 | 20251126155616349 |
57 | 1795.5 | BATE | 26-Nov-2025 | 08:07:11 | 20251126155617310 |
205 | 1795.5 | CHIX | 26-Nov-2025 | 08:07:11 | 20251126155617312 |
205 | 1795.5 | XLON | 26-Nov-2025 | 08:07:11 | 20251126155617314 |
205 | 1799.0 | BATE | 26-Nov-2025 | 08:09:17 | 20251126155618887 |
269 | 1799.0 | CHIX | 26-Nov-2025 | 08:09:17 | 20251126155618889 |
790 | 1799.0 | XLON | 26-Nov-2025 | 08:09:17 | 20251126155618891 |
205 | 1799.0 | CHIX | 26-Nov-2025 | 08:10:18 | 20251126155619510 |
215 | 1799.0 | XLON | 26-Nov-2025 | 08:10:18 | 20251126155619512 |
98 | 1799.0 | BATE | 26-Nov-2025 | 08:10:18 | 20251126155619514 |
290 | 1801.0 | BATE | 26-Nov-2025 | 08:13:01 | 20251126155620544 |
442 | 1801.0 | CHIX | 26-Nov-2025 | 08:13:01 | 20251126155620546 |
346 | 1801.0 | XLON | 26-Nov-2025 | 08:13:01 | 20251126155620548 |
59 | 1799.5 | BATE | 26-Nov-2025 | 08:14:00 | 20251126155621008 |
228 | 1799.5 | XLON | 26-Nov-2025 | 08:14:00 | 20251126155621010 |
182 | 1799.5 | CHIX | 26-Nov-2025 | 08:14:00 | 20251126155621012 |
93 | 1800.5 | CHIX | 26-Nov-2025 | 08:14:39 | 20251126155621209 |
6 | 1800.5 | BATE | 26-Nov-2025 | 08:14:39 | 20251126155621211 |
198 | 1800.5 | XLON | 26-Nov-2025 | 08:14:39 | 20251126155621213 |
119 | 1800.5 | XLON | 26-Nov-2025 | 08:14:39 | 20251126155621215 |
205 | 1801.0 | CHIX | 26-Nov-2025 | 08:15:24 | 20251126155621311 |
205 | 1801.0 | XLON | 26-Nov-2025 | 08:15:24 | 20251126155621313 |
205 | 1801.0 | CHIX | 26-Nov-2025 | 08:16:08 | 20251126155621492 |
40 | 1801.0 | XLON | 26-Nov-2025 | 08:16:08 | 20251126155621498 |
14 | 1800.0 | XLON | 26-Nov-2025 | 08:16:42 | 20251126155621866 |
173 | 1801.5 | BATE | 26-Nov-2025 | 08:19:10 | 20251126155623246 |
512 | 1801.5 | XLON | 26-Nov-2025 | 08:19:10 | 20251126155623248 |
555 | 1801.5 | BATE | 26-Nov-2025 | 08:19:10 | 20251126155623252 |
134 | 1801.5 | CHIX | 26-Nov-2025 | 08:19:10 | 20251126155623254 |
12 | 1800.5 | CHIX | 26-Nov-2025 | 08:19:51 | 20251126155623316 |
205 | 1800.5 | XLON | 26-Nov-2025 | 08:19:51 | 20251126155623318 |
181 | 1799.5 | XLON | 26-Nov-2025 | 08:20:20 | 20251126155623416 |
24 | 1799.5 | XLON | 26-Nov-2025 | 08:20:20 | 20251126155623420 |
443 | 1801.0 | XLON | 26-Nov-2025 | 08:22:07 | 20251126155623915 |
205 | 1800.5 | XLON | 26-Nov-2025 | 08:23:30 | 20251126155624242 |
53 | 1800.5 | CHIX | 26-Nov-2025 | 08:23:53 | 20251126155624294 |
205 | 1800.5 | XLON | 26-Nov-2025 | 08:23:53 | 20251126155624296 |
88 | 1800.5 | BATE | 26-Nov-2025 | 08:24:08 | 20251126155624432 |
205 | 1800.5 | CHIX | 26-Nov-2025 | 08:24:08 | 20251126155624434 |
213 | 1800.5 | XLON | 26-Nov-2025 | 08:24:08 | 20251126155624436 |
205 | 1800.5 | BATE | 26-Nov-2025 | 08:25:09 | 20251126155624778 |
294 | 1800.5 | CHIX | 26-Nov-2025 | 08:25:09 | 20251126155624780 |
76 | 1800.5 | XLON | 26-Nov-2025 | 08:25:09 | 20251126155624782 |
20 | 1800.5 | BATE | 26-Nov-2025 | 08:25:40 | 20251126155624902 |
126 | 1801.0 | BATE | 26-Nov-2025 | 08:26:47 | 20251126155625205 |
278 | 1801.0 | CHIX | 26-Nov-2025 | 08:26:47 | 20251126155625207 |
360 | 1801.0 | XLON | 26-Nov-2025 | 08:26:47 | 20251126155625209 |
50 | 1799.5 | CHIX | 26-Nov-2025 | 08:27:45 | 20251126155625797 |
205 | 1799.5 | XLON | 26-Nov-2025 | 08:27:45 | 20251126155625799 |
16 | 1799.0 | BATE | 26-Nov-2025 | 08:28:02 | 20251126155625937 |
63 | 1801.0 | BATE | 26-Nov-2025 | 08:29:37 | 20251126155626300 |
423 | 1801.0 | XLON | 26-Nov-2025 | 08:29:37 | 20251126155626306 |
205 | 1801.0 | XLON | 26-Nov-2025 | 08:31:12 | 20251126155626892 |
90 | 1801.0 | XLON | 26-Nov-2025 | 08:31:32 | 20251126155627016 |
320 | 1801.0 | BATE | 26-Nov-2025 | 08:32:36 | 20251126155627502 |
408 | 1801.0 | CHIX | 26-Nov-2025 | 08:32:36 | 20251126155627504 |
688 | 1801.0 | XLON | 26-Nov-2025 | 08:32:36 | 20251126155627506 |
205 | 1801.0 | CHIX | 26-Nov-2025 | 08:33:18 | 20251126155627748 |
4 | 1801.0 | XLON | 26-Nov-2025 | 08:33:18 | 20251126155627754 |
24 | 1801.0 | XLON | 26-Nov-2025 | 08:33:47 | 20251126155627854 |
1,068 | 1801.5 | BATE | 26-Nov-2025 | 08:36:37 | 20251126155628931 |
287 | 1801.5 | CHIX | 26-Nov-2025 | 08:36:37 | 20251126155628933 |
152 | 1802.0 | XLON | 26-Nov-2025 | 08:37:51 | 20251126155629278 |
93 | 1801.5 | BATE | 26-Nov-2025 | 08:40:51 | 20251126155629924 |
280 | 1801.5 | XLON | 26-Nov-2025 | 08:40:51 | 20251126155629930 |
463 | 1801.5 | CHIX | 26-Nov-2025 | 08:41:11 | 20251126155630121 |
212 | 1801.5 | BATE | 26-Nov-2025 | 08:41:11 | 20251126155630123 |
270 | 1801.5 | XLON | 26-Nov-2025 | 08:41:11 | 20251126155630125 |
287 | 1802.0 | XLON | 26-Nov-2025 | 08:44:42 | 20251126155631094 |
149 | 1802.0 | XLON | 26-Nov-2025 | 08:44:42 | 20251126155631096 |
53 | 1802.0 | XLON | 26-Nov-2025 | 08:44:42 | 20251126155631098 |
272 | 1802.0 | XLON | 26-Nov-2025 | 08:44:42 | 20251126155631100 |
63 | 1802.0 | XLON | 26-Nov-2025 | 08:44:42 | 20251126155631102 |
223 | 1802.0 | XLON | 26-Nov-2025 | 08:44:42 | 20251126155631104 |
49 | 1802.5 | BATE | 26-Nov-2025 | 08:47:05 | 20251126155631471 |
437 | 1802.5 | XLON | 26-Nov-2025 | 08:47:05 | 20251126155631475 |
18 | 1802.5 | CHIX | 26-Nov-2025 | 08:47:45 | 20251126155631647 |
205 | 1802.5 | XLON | 26-Nov-2025 | 08:47:45 | 20251126155631649 |
13 | 1802.5 | BATE | 26-Nov-2025 | 08:48:14 | 20251126155631701 |
87 | 1802.5 | XLON | 26-Nov-2025 | 08:48:14 | 20251126155631705 |
205 | 1804.0 | CHIX | 26-Nov-2025 | 08:49:10 | 20251126155631923 |
79 | 1804.0 | BATE | 26-Nov-2025 | 08:49:10 | 20251126155631925 |
427 | 1804.0 | XLON | 26-Nov-2025 | 08:49:10 | 20251126155631927 |
267 | 1804.0 | CHIX | 26-Nov-2025 | 08:50:06 | 20251126155632226 |
225 | 1804.0 | XLON | 26-Nov-2025 | 08:50:06 | 20251126155632228 |
3 | 1804.0 | BATE | 26-Nov-2025 | 08:50:06 | 20251126155632230 |
367 | 1806.5 | CHIX | 26-Nov-2025 | 08:53:51 | 20251126155633215 |
57 | 1806.5 | CHIX | 26-Nov-2025 | 08:53:51 | 20251126155633217 |
174 | 1806.5 | CHIX | 26-Nov-2025 | 08:53:51 | 20251126155633219 |
206 | 1806.5 | CHIX | 26-Nov-2025 | 08:53:51 | 20251126155633221 |
205 | 1806.5 | XLON | 26-Nov-2025 | 08:53:51 | 20251126155633223 |
62 | 1806.5 | CHIX | 26-Nov-2025 | 08:53:51 | 20251126155633225 |
3 | 1806.5 | CHIX | 26-Nov-2025 | 08:53:51 | 20251126155633227 |
11 | 1806.5 | CHIX | 26-Nov-2025 | 08:53:51 | 20251126155633229 |
128 | 1806.5 | CHIX | 26-Nov-2025 | 08:53:51 | 20251126155633231 |
59 | 1806.5 | XLON | 26-Nov-2025 | 08:53:51 | 20251126155633233 |
37 | 1806.5 | XLON | 26-Nov-2025 | 08:53:51 | 20251126155633235 |
141 | 1806.0 | XLON | 26-Nov-2025 | 08:55:55 | 20251126155633824 |
205 | 1805.5 | CHIX | 26-Nov-2025 | 08:56:50 | 20251126155634038 |
76 | 1805.5 | BATE | 26-Nov-2025 | 08:56:50 | 20251126155634040 |
233 | 1805.5 | XLON | 26-Nov-2025 | 08:56:50 | 20251126155634042 |
243 | 1806.0 | BATE | 26-Nov-2025 | 08:59:57 | 20251126155634990 |
248 | 1806.0 | XLON | 26-Nov-2025 | 08:59:57 | 20251126155634992 |
258 | 1806.0 | XLON | 26-Nov-2025 | 08:59:57 | 20251126155634994 |
508 | 1806.0 | XLON | 26-Nov-2025 | 08:59:57 | 20251126155634996 |
158 | 1805.0 | XLON | 26-Nov-2025 | 09:01:01 | 20251126155635541 |
150 | 1804.0 | XLON | 26-Nov-2025 | 09:02:24 | 20251126155635837 |
381 | 1804.0 | CHIX | 26-Nov-2025 | 09:04:31 | 20251126155636450 |
157 | 1804.5 | BATE | 26-Nov-2025 | 09:04:31 | 20251126155636452 |
724 | 1804.0 | XLON | 26-Nov-2025 | 09:04:31 | 20251126155636454 |
16 | 1804.5 | XLON | 26-Nov-2025 | 09:05:00 | 20251126155636684 |
203 | 1803.0 | XLON | 26-Nov-2025 | 09:06:47 | 20251126155637164 |
263 | 1802.5 | XLON | 26-Nov-2025 | 09:08:26 | 20251126155637882 |
642 | 1803.5 | BATE | 26-Nov-2025 | 09:10:07 | 20251126155638560 |
705 | 1803.5 | XLON | 26-Nov-2025 | 09:10:07 | 20251126155638562 |
122 | 1803.0 | XLON | 26-Nov-2025 | 09:11:17 | 20251126155638876 |
97 | 1802.5 | CHIX | 26-Nov-2025 | 09:13:09 | 20251126155639230 |
205 | 1802.5 | XLON | 26-Nov-2025 | 09:13:09 | 20251126155639232 |
205 | 1803.5 | CHIX | 26-Nov-2025 | 09:16:35 | 20251126155640417 |
23 | 1803.5 | BATE | 26-Nov-2025 | 09:16:35 | 20251126155640419 |
335 | 1803.5 | CHIX | 26-Nov-2025 | 09:16:35 | 20251126155640421 |
198 | 1803.5 | BATE | 26-Nov-2025 | 09:16:35 | 20251126155640423 |
404 | 1803.5 | XLON | 26-Nov-2025 | 09:16:35 | 20251126155640425 |
435 | 1804.0 | CHIX | 26-Nov-2025 | 09:19:46 | 20251126155641348 |
236 | 1804.0 | BATE | 26-Nov-2025 | 09:19:46 | 20251126155641350 |
197 | 1804.0 | CHIX | 26-Nov-2025 | 09:19:46 | 20251126155641352 |
429 | 1804.0 | XLON | 26-Nov-2025 | 09:19:46 | 20251126155641354 |
636 | 1804.5 | XLON | 26-Nov-2025 | 09:24:39 | 20251126155643022 |
268 | 1804.5 | XLON | 26-Nov-2025 | 09:24:39 | 20251126155643024 |
234 | 1804.5 | XLON | 26-Nov-2025 | 09:24:39 | 20251126155643026 |
205 | 1804.5 | XLON | 26-Nov-2025 | 09:24:39 | 20251126155643028 |
19 | 1804.5 | XLON | 26-Nov-2025 | 09:24:39 | 20251126155643030 |
116 | 1804.0 | XLON | 26-Nov-2025 | 09:24:56 | 20251126155643110 |
133 | 1803.5 | XLON | 26-Nov-2025 | 09:26:03 | 20251126155643439 |
159 | 1803.5 | XLON | 26-Nov-2025 | 09:26:53 | 20251126155643860 |
205 | 1802.5 | XLON | 26-Nov-2025 | 09:28:04 | 20251126155644033 |
78 | 1803.0 | BATE | 26-Nov-2025 | 09:30:25 | 20251126155644601 |
559 | 1803.0 | XLON | 26-Nov-2025 | 09:30:25 | 20251126155644603 |
618 | 1803.5 | XLON | 26-Nov-2025 | 09:33:30 | 20251126155645968 |
360 | 1803.5 | XLON | 26-Nov-2025 | 09:33:30 | 20251126155645970 |
294 | 1803.5 | XLON | 26-Nov-2025 | 09:33:30 | 20251126155645972 |
107 | 1807.0 | XLON | 26-Nov-2025 | 09:37:49 | 20251126155647720 |
147 | 1807.0 | XLON | 26-Nov-2025 | 09:37:49 | 20251126155647722 |
108 | 1807.0 | XLON | 26-Nov-2025 | 09:37:49 | 20251126155647724 |
129 | 1807.0 | XLON | 26-Nov-2025 | 09:37:49 | 20251126155647726 |
174 | 1808.0 | BATE | 26-Nov-2025 | 09:40:15 | 20251126155648165 |
169 | 1808.0 | BATE | 26-Nov-2025 | 09:40:15 | 20251126155648167 |
137 | 1808.0 | BATE | 26-Nov-2025 | 09:40:15 | 20251126155648171 |
250 | 1807.5 | CHIX | 26-Nov-2025 | 09:40:31 | 20251126155648301 |
587 | 1807.5 | XLON | 26-Nov-2025 | 09:40:31 | 20251126155648305 |
205 | 1807.0 | XLON | 26-Nov-2025 | 09:44:01 | 20251126155649652 |
130 | 1807.0 | XLON | 26-Nov-2025 | 09:44:01 | 20251126155649654 |
168 | 1806.5 | BATE | 26-Nov-2025 | 09:45:12 | 20251126155649894 |
724 | 1806.5 | XLON | 26-Nov-2025 | 09:45:12 | 20251126155649896 |
11 | 1806.5 | XLON | 26-Nov-2025 | 09:45:12 | 20251126155649898 |
376 | 1806.5 | XLON | 26-Nov-2025 | 09:45:12 | 20251126155649900 |
26 | 1806.5 | XLON | 26-Nov-2025 | 09:45:12 | 20251126155649902 |
105 | 1805.5 | BATE | 26-Nov-2025 | 09:47:03 | 20251126155650409 |
205 | 1805.5 | XLON | 26-Nov-2025 | 09:47:03 | 20251126155650411 |
205 | 1805.0 | XLON | 26-Nov-2025 | 09:47:33 | 20251126155650433 |
126 | 1806.0 | BATE | 26-Nov-2025 | 09:51:48 | 20251126155653781 |
422 | 1806.0 | BATE | 26-Nov-2025 | 09:51:48 | 20251126155653783 |
380 | 1806.0 | XLON | 26-Nov-2025 | 09:51:48 | 20251126155653785 |
353 | 1806.0 | XLON | 26-Nov-2025 | 09:51:48 | 20251126155653787 |
13 | 1806.0 | XLON | 26-Nov-2025 | 09:51:48 | 20251126155653789 |
131 | 1805.0 | CHIX | 26-Nov-2025 | 09:56:23 | 20251126155655509 |
79 | 1805.0 | XLON | 26-Nov-2025 | 09:56:23 | 20251126155655511 |
371 | 1805.0 | XLON | 26-Nov-2025 | 09:56:23 | 20251126155655513 |
256 | 1805.0 | XLON | 26-Nov-2025 | 09:56:23 | 20251126155655515 |
84 | 1805.0 | CHIX | 26-Nov-2025 | 09:57:03 | 20251126155655592 |
205 | 1805.0 | XLON | 26-Nov-2025 | 09:57:03 | 20251126155655594 |
13 | 1804.0 | BATE | 26-Nov-2025 | 09:57:46 | 20251126155655824 |
94 | 1804.0 | CHIX | 26-Nov-2025 | 09:57:46 | 20251126155655826 |
316 | 1804.0 | XLON | 26-Nov-2025 | 09:57:46 | 20251126155655828 |
205 | 1803.5 | BATE | 26-Nov-2025 | 10:00:07 | 20251126155656358 |
132 | 1803.5 | XLON | 26-Nov-2025 | 10:00:07 | 20251126155656364 |
84 | 1803.5 | XLON | 26-Nov-2025 | 10:00:10 | 20251126155656406 |
205 | 1803.0 | CHIX | 26-Nov-2025 | 10:01:23 | 20251126155656664 |
56 | 1803.0 | XLON | 26-Nov-2025 | 10:01:23 | 20251126155656666 |
75 | 1803.0 | BATE | 26-Nov-2025 | 10:02:00 | 20251126155656727 |
359 | 1804.0 | CHIX | 26-Nov-2025 | 10:04:44 | 20251126155657380 |
98 | 1804.0 | BATE | 26-Nov-2025 | 10:04:44 | 20251126155657382 |
248 | 1804.0 | XLON | 26-Nov-2025 | 10:04:44 | 20251126155657384 |
205 | 1803.5 | CHIX | 26-Nov-2025 | 10:05:40 | 20251126155657666 |
205 | 1803.5 | CHIX | 26-Nov-2025 | 10:05:40 | 20251126155657668 |
4 | 1803.5 | XLON | 26-Nov-2025 | 10:05:40 | 20251126155657670 |
83 | 1805.5 | CHIX | 26-Nov-2025 | 10:09:24 | 20251126155658523 |
564 | 1805.5 | CHIX | 26-Nov-2025 | 10:09:24 | 20251126155658527 |
342 | 1806.0 | XLON | 26-Nov-2025 | 10:10:17 | 20251126155658837 |
205 | 1805.5 | CHIX | 26-Nov-2025 | 10:10:17 | 20251126155658839 |
134 | 1805.5 | CHIX | 26-Nov-2025 | 10:10:17 | 20251126155658841 |
29 | 1805.5 | BATE | 26-Nov-2025 | 10:10:17 | 20251126155658843 |
28 | 1805.0 | BATE | 26-Nov-2025 | 10:13:39 | 20251126155659512 |
205 | 1805.0 | CHIX | 26-Nov-2025 | 10:13:39 | 20251126155659514 |
212 | 1805.0 | XLON | 26-Nov-2025 | 10:13:39 | 20251126155659516 |
122 | 1804.5 | BATE | 26-Nov-2025 | 10:14:43 | 20251126155659756 |
308 | 1804.5 | CHIX | 26-Nov-2025 | 10:14:43 | 20251126155659758 |
353 | 1804.5 | XLON | 26-Nov-2025 | 10:14:43 | 20251126155659760 |
205 | 1804.0 | XLON | 26-Nov-2025 | 10:16:43 | 20251126155660122 |
60 | 1804.0 | XLON | 26-Nov-2025 | 10:16:43 | 20251126155660124 |
246 | 1803.5 | CHIX | 26-Nov-2025 | 10:17:43 | 20251126155660326 |
205 | 1803.5 | BATE | 26-Nov-2025 | 10:17:43 | 20251126155660328 |
57 | 1803.5 | XLON | 26-Nov-2025 | 10:17:43 | 20251126155660330 |
151 | 1805.0 | BATE | 26-Nov-2025 | 10:21:48 | 20251126155661019 |
407 | 1805.0 | CHIX | 26-Nov-2025 | 10:21:48 | 20251126155661021 |
829 | 1805.0 | XLON | 26-Nov-2025 | 10:21:48 | 20251126155661023 |
125 | 1804.5 | XLON | 26-Nov-2025 | 10:24:24 | 20251126155661526 |
205 | 1804.0 | CHIX | 26-Nov-2025 | 10:25:25 | 20251126155661618 |
27 | 1804.0 | BATE | 26-Nov-2025 | 10:25:25 | 20251126155661620 |
316 | 1804.0 | XLON | 26-Nov-2025 | 10:25:25 | 20251126155661622 |
24 | 1803.5 | CHIX | 26-Nov-2025 | 10:28:01 | 20251126155662734 |
205 | 1803.5 | XLON | 26-Nov-2025 | 10:28:01 | 20251126155662736 |
122 | 1803.0 | BATE | 26-Nov-2025 | 10:29:08 | 20251126155663060 |
33 | 1803.0 | CHIX | 26-Nov-2025 | 10:29:08 | 20251126155663064 |
237 | 1803.0 | CHIX | 26-Nov-2025 | 10:29:08 | 20251126155663068 |
293 | 1803.0 | XLON | 26-Nov-2025 | 10:29:08 | 20251126155663072 |
191 | 1802.5 | XLON | 26-Nov-2025 | 10:30:08 | 20251126155663248 |
205 | 1802.5 | CHIX | 26-Nov-2025 | 10:30:08 | 20251126155663250 |
152 | 1801.5 | XLON | 26-Nov-2025 | 10:30:58 | 20251126155663377 |
602 | 1804.0 | XLON | 26-Nov-2025 | 10:34:41 | 20251126155664246 |
99 | 1804.0 | BATE | 26-Nov-2025 | 10:34:52 | 20251126155664266 |
185 | 1804.5 | BATE | 26-Nov-2025 | 10:35:19 | 20251126155664322 |
250 | 1804.5 | BATE | 26-Nov-2025 | 10:35:19 | 20251126155664324 |
141 | 1804.5 | XLON | 26-Nov-2025 | 10:35:19 | 20251126155664326 |
205 | 1804.0 | CHIX | 26-Nov-2025 | 10:36:48 | 20251126155664720 |
27 | 1804.0 | XLON | 26-Nov-2025 | 10:36:48 | 20251126155664722 |
702 | 1804.5 | XLON | 26-Nov-2025 | 10:40:06 | 20251126155665419 |
13 | 1804.5 | XLON | 26-Nov-2025 | 10:40:06 | 20251126155665421 |
511 | 1804.5 | XLON | 26-Nov-2025 | 10:40:06 | 20251126155665423 |
49 | 1804.5 | XLON | 26-Nov-2025 | 10:40:06 | 20251126155665425 |
149 | 1804.0 | XLON | 26-Nov-2025 | 10:41:44 | 20251126155665701 |
205 | 1804.0 | XLON | 26-Nov-2025 | 10:43:19 | 20251126155665934 |
66 | 1804.0 | CHIX | 26-Nov-2025 | 10:43:19 | 20251126155665936 |
78 | 1803.0 | BATE | 26-Nov-2025 | 10:46:10 | 20251126155666577 |
611 | 1803.5 | CHIX | 26-Nov-2025 | 10:47:13 | 20251126155666844 |
667 | 1803.5 | XLON | 26-Nov-2025 | 10:47:13 | 20251126155666846 |
49 | 1803.0 | XLON | 26-Nov-2025 | 10:47:46 | 20251126155666924 |
174 | 1804.0 | BATE | 26-Nov-2025 | 10:52:19 | 20251126155667532 |
103 | 1804.0 | CHIX | 26-Nov-2025 | 10:52:19 | 20251126155667534 |
943 | 1804.0 | XLON | 26-Nov-2025 | 10:52:19 | 20251126155667536 |
126 | 1803.5 | CHIX | 26-Nov-2025 | 10:57:08 | 20251126155668623 |
200 | 1803.5 | BATE | 26-Nov-2025 | 10:57:54 | 20251126155668744 |
378 | 1803.5 | CHIX | 26-Nov-2025 | 10:57:54 | 20251126155668746 |
714 | 1803.5 | CHIX | 26-Nov-2025 | 10:57:54 | 20251126155668748 |
6 | 1803.5 | BATE | 26-Nov-2025 | 10:57:54 | 20251126155668750 |
4 | 1803.5 | BATE | 26-Nov-2025 | 10:57:54 | 20251126155668752 |
37 | 1803.5 | BATE | 26-Nov-2025 | 10:57:54 | 20251126155668754 |
122 | 1803.0 | XLON | 26-Nov-2025 | 10:58:53 | 20251126155668968 |
131 | 1802.5 | CHIX | 26-Nov-2025 | 11:00:19 | 20251126155669285 |
547 | 1802.5 | XLON | 26-Nov-2025 | 11:04:01 | 20251126155670166 |
61 | 1802.5 | XLON | 26-Nov-2025 | 11:04:01 | 20251126155670168 |
256 | 1802.5 | BATE | 26-Nov-2025 | 11:04:01 | 20251126155670170 |
454 | 1802.5 | XLON | 26-Nov-2025 | 11:04:01 | 20251126155670172 |
163 | 1802.0 | XLON | 26-Nov-2025 | 11:06:31 | 20251126155670773 |
450 | 1803.0 | CHIX | 26-Nov-2025 | 11:09:48 | 20251126155671340 |
361 | 1804.0 | XLON | 26-Nov-2025 | 11:11:37 | 20251126155671737 |
905 | 1804.0 | XLON | 26-Nov-2025 | 11:11:37 | 20251126155671739 |
22 | 1804.0 | XLON | 26-Nov-2025 | 11:11:37 | 20251126155671741 |
297 | 1804.5 | CHIX | 26-Nov-2025 | 11:16:11 | 20251126155672585 |
172 | 1804.5 | BATE | 26-Nov-2025 | 11:16:11 | 20251126155672587 |
433 | 1804.5 | XLON | 26-Nov-2025 | 11:16:11 | 20251126155672589 |
205 | 1806.0 | CHIX | 26-Nov-2025 | 11:17:47 | 20251126155672957 |
72 | 1806.0 | CHIX | 26-Nov-2025 | 11:17:47 | 20251126155672959 |
205 | 1806.0 | XLON | 26-Nov-2025 | 11:17:47 | 20251126155672961 |
205 | 1805.5 | CHIX | 26-Nov-2025 | 11:21:48 | 20251126155673720 |
44 | 1805.5 | BATE | 26-Nov-2025 | 11:21:48 | 20251126155673722 |
213 | 1805.5 | XLON | 26-Nov-2025 | 11:21:48 | 20251126155673724 |
245 | 1804.5 | CHIX | 26-Nov-2025 | 11:23:58 | 20251126155674022 |
129 | 1804.5 | BATE | 26-Nov-2025 | 11:23:58 | 20251126155674024 |
266 | 1804.5 | XLON | 26-Nov-2025 | 11:23:58 | 20251126155674026 |
205 | 1803.5 | CHIX | 26-Nov-2025 | 11:24:44 | 20251126155674062 |
205 | 1803.5 | XLON | 26-Nov-2025 | 11:24:44 | 20251126155674064 |
66 | 1803.5 | XLON | 26-Nov-2025 | 11:24:44 | 20251126155674066 |
160 | 1803.0 | CHIX | 26-Nov-2025 | 11:25:46 | 20251126155674284 |
205 | 1803.0 | XLON | 26-Nov-2025 | 11:25:46 | 20251126155674288 |
402 | 1804.5 | CHIX | 26-Nov-2025 | 11:30:56 | 20251126155675581 |
844 | 1804.5 | CHIX | 26-Nov-2025 | 11:30:56 | 20251126155675583 |
68 | 1804.5 | CHIX | 26-Nov-2025 | 11:30:56 | 20251126155675585 |
108 | 1803.0 | XLON | 26-Nov-2025 | 11:32:46 | 20251126155676202 |
168 | 1802.0 | CHIX | 26-Nov-2025 | 11:33:06 | 20251126155676766 |
206 | 1802.0 | XLON | 26-Nov-2025 | 11:33:06 | 20251126155676768 |
499 | 1804.0 | XLON | 26-Nov-2025 | 11:39:11 | 20251126155678819 |
83 | 1804.0 | XLON | 26-Nov-2025 | 11:39:11 | 20251126155678821 |
762 | 1804.0 | XLON | 26-Nov-2025 | 11:39:11 | 20251126155678823 |
91 | 1803.5 | XLON | 26-Nov-2025 | 11:40:03 | 20251126155678923 |
120 | 1802.5 | XLON | 26-Nov-2025 | 11:41:40 | 20251126155679213 |
89 | 1805.5 | BATE | 26-Nov-2025 | 11:45:37 | 20251126155680580 |
205 | 1805.5 | CHIX | 26-Nov-2025 | 11:45:37 | 20251126155680582 |
536 | 1805.5 | XLON | 26-Nov-2025 | 11:45:37 | 20251126155680584 |
195 | 1803.0 | BATE | 26-Nov-2025 | 11:46:08 | 20251126155680726 |
205 | 1803.0 | CHIX | 26-Nov-2025 | 11:46:08 | 20251126155680728 |
131 | 1804.0 | XLON | 26-Nov-2025 | 11:46:27 | 20251126155680888 |
137 | 1803.5 | XLON | 26-Nov-2025 | 11:47:03 | 20251126155680946 |
109 | 1803.5 | XLON | 26-Nov-2025 | 11:47:24 | 20251126155681004 |
113 | 1804.0 | CHIX | 26-Nov-2025 | 11:48:35 | 20251126155681274 |
170 | 1800.5 | XLON | 26-Nov-2025 | 11:49:08 | 20251126155681524 |
205 | 1805.5 | BATE | 26-Nov-2025 | 11:52:48 | 20251126155682185 |
59 | 1805.5 | CHIX | 26-Nov-2025 | 11:52:48 | 20251126155682187 |
317 | 1805.5 | XLON | 26-Nov-2025 | 11:52:48 | 20251126155682189 |
195 | 1805.5 | CHIX | 26-Nov-2025 | 11:55:07 | 20251126155682551 |
280 | 1805.5 | XLON | 26-Nov-2025 | 11:55:07 | 20251126155682553 |
379 | 1804.0 | CHIX | 26-Nov-2025 | 11:56:38 | 20251126155682812 |
102 | 1804.0 | BATE | 26-Nov-2025 | 11:56:38 | 20251126155682814 |
309 | 1804.0 | XLON | 26-Nov-2025 | 11:56:38 | 20251126155682816 |
196 | 1804.0 | CHIX | 26-Nov-2025 | 11:58:42 | 20251126155683404 |
298 | 1804.0 | XLON | 26-Nov-2025 | 11:58:42 | 20251126155683406 |
66 | 1802.5 | CHIX | 26-Nov-2025 | 12:02:29 | 20251126155684339 |
205 | 1802.5 | XLON | 26-Nov-2025 | 12:03:02 | 20251126155684564 |
284 | 1799.5 | CHIX | 26-Nov-2025 | 12:04:43 | 20251126155684918 |
137 | 1799.5 | CHIX | 26-Nov-2025 | 12:04:43 | 20251126155684920 |
357 | 1799.5 | XLON | 26-Nov-2025 | 12:04:43 | 20251126155684922 |
400 | 1799.0 | CHIX | 26-Nov-2025 | 12:05:03 | 20251126155684940 |
1 | 1799.0 | BATE | 26-Nov-2025 | 12:05:03 | 20251126155684942 |
10 | 1799.0 | XLON | 26-Nov-2025 | 12:05:03 | 20251126155684944 |
372 | 1801.0 | XLON | 26-Nov-2025 | 12:10:05 | 20251126155686278 |
295 | 1801.0 | XLON | 26-Nov-2025 | 12:10:05 | 20251126155686280 |
640 | 1801.0 | XLON | 26-Nov-2025 | 12:10:05 | 20251126155686282 |
678 | 1801.0 | XLON | 26-Nov-2025 | 12:16:11 | 20251126155687903 |
302 | 1801.0 | XLON | 26-Nov-2025 | 12:16:11 | 20251126155687905 |
54 | 1801.0 | XLON | 26-Nov-2025 | 12:16:11 | 20251126155687907 |
238 | 1801.0 | XLON | 26-Nov-2025 | 12:16:11 | 20251126155687909 |
114 | 1799.5 | CHIX | 26-Nov-2025 | 12:18:03 | 20251126155688367 |
205 | 1799.5 | XLON | 26-Nov-2025 | 12:18:03 | 20251126155688369 |
402 | 1802.0 | CHIX | 26-Nov-2025 | 12:23:49 | 20251126155689900 |
358 | 1802.0 | CHIX | 26-Nov-2025 | 12:23:49 | 20251126155689902 |
204 | 1802.0 | BATE | 26-Nov-2025 | 12:23:49 | 20251126155689904 |
205 | 1802.0 | CHIX | 26-Nov-2025 | 12:23:59 | 20251126155689908 |
126 | 1802.0 | XLON | 26-Nov-2025 | 12:23:59 | 20251126155689910 |
77 | 1801.5 | XLON | 26-Nov-2025 | 12:26:28 | 20251126155690476 |
200 | 1801.5 | BATE | 26-Nov-2025 | 12:30:25 | 20251126155691407 |
365 | 1801.5 | XLON | 26-Nov-2025 | 12:30:25 | 20251126155691409 |
651 | 1801.5 | XLON | 26-Nov-2025 | 12:30:25 | 20251126155691411 |
284 | 1802.5 | BATE | 26-Nov-2025 | 12:36:01 | 20251126155692347 |
517 | 1802.5 | XLON | 26-Nov-2025 | 12:36:01 | 20251126155692349 |
205 | 1802.5 | CHIX | 26-Nov-2025 | 12:36:31 | 20251126155692377 |
51 | 1802.5 | CHIX | 26-Nov-2025 | 12:36:31 | 20251126155692379 |
205 | 1802.5 | XLON | 26-Nov-2025 | 12:36:31 | 20251126155692381 |
369 | 1804.0 | XLON | 26-Nov-2025 | 12:42:07 | 20251126155693457 |
375 | 1804.0 | XLON | 26-Nov-2025 | 12:42:07 | 20251126155693459 |
295 | 1804.0 | XLON | 26-Nov-2025 | 12:42:07 | 20251126155693461 |
19 | 1804.0 | XLON | 26-Nov-2025 | 12:42:07 | 20251126155693463 |
205 | 1804.0 | XLON | 26-Nov-2025 | 12:42:07 | 20251126155693465 |
112 | 1803.0 | XLON | 26-Nov-2025 | 12:43:05 | 20251126155693861 |
2 | 1802.0 | CHIX | 26-Nov-2025 | 12:44:51 | 20251126155694151 |
205 | 1802.0 | XLON | 26-Nov-2025 | 12:44:51 | 20251126155694153 |
197 | 1800.5 | XLON | 26-Nov-2025 | 12:46:07 | 20251126155694377 |
362 | 1804.0 | XLON | 26-Nov-2025 | 12:50:46 | 20251126155695250 |
371 | 1804.0 | XLON | 26-Nov-2025 | 12:50:46 | 20251126155695252 |
341 | 1804.0 | XLON | 26-Nov-2025 | 12:50:46 | 20251126155695256 |
21 | 1804.0 | XLON | 26-Nov-2025 | 12:50:46 | 20251126155695258 |
184 | 1804.0 | XLON | 26-Nov-2025 | 12:50:46 | 20251126155695260 |
89 | 1804.0 | XLON | 26-Nov-2025 | 12:51:01 | 20251126155695298 |
106 | 1803.5 | XLON | 26-Nov-2025 | 12:52:31 | 20251126155695566 |
163 | 1802.5 | CHIX | 26-Nov-2025 | 12:53:02 | 20251126155695676 |
205 | 1802.5 | XLON | 26-Nov-2025 | 12:53:02 | 20251126155695678 |
65 | 1802.5 | CHIX | 26-Nov-2025 | 12:53:42 | 20251126155695834 |
361 | 1803.0 | CHIX | 26-Nov-2025 | 12:57:45 | 20251126155696284 |
138 | 1803.0 | BATE | 26-Nov-2025 | 12:57:45 | 20251126155696286 |
446 | 1803.0 | XLON | 26-Nov-2025 | 12:57:45 | 20251126155696288 |
87 | 1802.5 | XLON | 26-Nov-2025 | 12:58:45 | 20251126155696587 |
150 | 1802.0 | CHIX | 26-Nov-2025 | 12:59:55 | 20251126155696846 |
53 | 1802.0 | CHIX | 26-Nov-2025 | 12:59:55 | 20251126155696848 |
205 | 1803.5 | CHIX | 26-Nov-2025 | 13:01:11 | 20251126155697081 |
205 | 1803.5 | XLON | 26-Nov-2025 | 13:01:11 | 20251126155697083 |
68 | 1803.5 | XLON | 26-Nov-2025 | 13:01:11 | 20251126155697085 |
131 | 1803.5 | XLON | 26-Nov-2025 | 13:01:41 | 20251126155697110 |
128 | 1803.5 | XLON | 26-Nov-2025 | 13:02:52 | 20251126155697648 |
41 | 1803.5 | BATE | 26-Nov-2025 | 13:03:13 | 20251126155697674 |
205 | 1803.5 | XLON | 26-Nov-2025 | 13:03:13 | 20251126155697676 |
122 | 1803.5 | XLON | 26-Nov-2025 | 13:04:10 | 20251126155697928 |
205 | 1803.0 | XLON | 26-Nov-2025 | 13:06:09 | 20251126155698356 |
5 | 1803.0 | CHIX | 26-Nov-2025 | 13:06:09 | 20251126155698358 |
205 | 1802.5 | CHIX | 26-Nov-2025 | 13:08:34 | 20251126155698698 |
37 | 1802.5 | CHIX | 26-Nov-2025 | 13:08:34 | 20251126155698700 |
205 | 1802.5 | XLON | 26-Nov-2025 | 13:08:34 | 20251126155698702 |
322 | 1804.0 | XLON | 26-Nov-2025 | 13:10:50 | 20251126155699460 |
82 | 1804.0 | BATE | 26-Nov-2025 | 13:10:50 | 20251126155699462 |
205 | 1804.0 | CHIX | 26-Nov-2025 | 13:10:51 | 20251126155699472 |
365 | 1804.0 | XLON | 26-Nov-2025 | 13:10:51 | 20251126155699474 |
67 | 1803.5 | XLON | 26-Nov-2025 | 13:11:20 | 20251126155699884 |
146 | 1804.0 | XLON | 26-Nov-2025 | 13:15:58 | 20251126155701969 |
496 | 1804.0 | XLON | 26-Nov-2025 | 13:16:34 | 20251126155702201 |
225 | 1804.0 | XLON | 26-Nov-2025 | 13:16:35 | 20251126155702231 |
205 | 1804.0 | XLON | 26-Nov-2025 | 13:17:19 | 20251126155702473 |
88 | 1804.0 | CHIX | 26-Nov-2025 | 13:17:19 | 20251126155702475 |
205 | 1803.5 | XLON | 26-Nov-2025 | 13:19:00 | 20251126155702731 |
11 | 1803.5 | XLON | 26-Nov-2025 | 13:19:00 | 20251126155702733 |
407 | 1804.0 | XLON | 26-Nov-2025 | 13:22:36 | 20251126155703681 |
255 | 1804.0 | CHIX | 26-Nov-2025 | 13:22:36 | 20251126155703683 |
226 | 1804.0 | BATE | 26-Nov-2025 | 13:22:36 | 20251126155703685 |
167 | 1803.5 | CHIX | 26-Nov-2025 | 13:23:00 | 20251126155703719 |
265 | 1803.5 | XLON | 26-Nov-2025 | 13:23:00 | 20251126155703729 |
80 | 1806.0 | BATE | 26-Nov-2025 | 13:27:52 | 20251126155704844 |
427 | 1806.0 | XLON | 26-Nov-2025 | 13:27:52 | 20251126155704846 |
70 | 1806.0 | XLON | 26-Nov-2025 | 13:27:52 | 20251126155704848 |
706 | 1806.0 | XLON | 26-Nov-2025 | 13:27:52 | 20251126155704850 |
201 | 1805.5 | CHIX | 26-Nov-2025 | 13:30:20 | 20251126155705756 |
260 | 1805.5 | XLON | 26-Nov-2025 | 13:30:20 | 20251126155705758 |
135 | 1805.0 | XLON | 26-Nov-2025 | 13:30:55 | 20251126155705882 |
185 | 1804.5 | XLON | 26-Nov-2025 | 13:31:35 | 20251126155706154 |
205 | 1804.0 | CHIX | 26-Nov-2025 | 13:32:38 | 20251126155706480 |
118 | 1804.0 | XLON | 26-Nov-2025 | 13:32:38 | 20251126155706482 |
147 | 1804.0 | XLON | 26-Nov-2025 | 13:33:08 | 20251126155706652 |
655 | 1804.0 | CHIX | 26-Nov-2025 | 13:37:06 | 20251126155707384 |
118 | 1804.0 | BATE | 26-Nov-2025 | 13:37:06 | 20251126155707386 |
609 | 1804.0 | XLON | 26-Nov-2025 | 13:37:06 | 20251126155707388 |
119 | 1805.5 | BATE | 26-Nov-2025 | 13:41:36 | 20251126155709037 |
84 | 1805.5 | BATE | 26-Nov-2025 | 13:41:36 | 20251126155709039 |
273 | 1805.5 | BATE | 26-Nov-2025 | 13:41:36 | 20251126155709041 |
280 | 1805.5 | XLON | 26-Nov-2025 | 13:41:36 | 20251126155709043 |
538 | 1805.5 | XLON | 26-Nov-2025 | 13:41:36 | 20251126155709045 |
123 | 1805.0 | XLON | 26-Nov-2025 | 13:42:29 | 20251126155709495 |
155 | 1804.5 | XLON | 26-Nov-2025 | 13:42:43 | 20251126155709681 |
317 | 1805.0 | CHIX | 26-Nov-2025 | 13:46:34 | 20251126155710603 |
218 | 1805.0 | XLON | 26-Nov-2025 | 13:46:34 | 20251126155710605 |
133 | 1805.0 | BATE | 26-Nov-2025 | 13:46:34 | 20251126155710607 |
22 | 1804.5 | BATE | 26-Nov-2025 | 13:47:16 | 20251126155710677 |
65 | 1804.5 | XLON | 26-Nov-2025 | 13:47:16 | 20251126155710681 |
140 | 1804.5 | XLON | 26-Nov-2025 | 13:47:16 | 20251126155710683 |
205 | 1804.5 | XLON | 26-Nov-2025 | 13:47:16 | 20251126155710687 |
184 | 1804.5 | CHIX | 26-Nov-2025 | 13:47:35 | 20251126155710825 |
145 | 1804.5 | XLON | 26-Nov-2025 | 13:48:50 | 20251126155710985 |
51 | 1804.0 | CHIX | 26-Nov-2025 | 13:49:10 | 20251126155711159 |
203 | 1804.0 | XLON | 26-Nov-2025 | 13:49:10 | 20251126155711161 |
2 | 1804.0 | XLON | 26-Nov-2025 | 13:49:10 | 20251126155711163 |
601 | 1805.0 | CHIX | 26-Nov-2025 | 13:53:20 | 20251126155712084 |
205 | 1805.0 | CHIX | 26-Nov-2025 | 13:53:20 | 20251126155712088 |
191 | 1805.0 | XLON | 26-Nov-2025 | 13:53:20 | 20251126155712090 |
93 | 1805.0 | CHIX | 26-Nov-2025 | 13:53:23 | 20251126155712098 |
205 | 1805.0 | XLON | 26-Nov-2025 | 13:53:23 | 20251126155712100 |
115 | 1804.5 | CHIX | 26-Nov-2025 | 13:54:41 | 20251126155712402 |
205 | 1804.0 | XLON | 26-Nov-2025 | 13:57:26 | 20251126155713018 |
102 | 1804.0 | CHIX | 26-Nov-2025 | 13:57:26 | 20251126155713022 |
127 | 1804.0 | CHIX | 26-Nov-2025 | 13:59:24 | 20251126155713512 |
506 | 1804.0 | CHIX | 26-Nov-2025 | 13:59:24 | 20251126155713514 |
181 | 1804.0 | BATE | 26-Nov-2025 | 13:59:24 | 20251126155713516 |
486 | 1804.0 | XLON | 26-Nov-2025 | 13:59:24 | 20251126155713518 |
316 | 1805.0 | XLON | 26-Nov-2025 | 14:03:28 | 20251126155714278 |
994 | 1805.0 | XLON | 26-Nov-2025 | 14:03:28 | 20251126155714280 |
205 | 1804.5 | XLON | 26-Nov-2025 | 14:04:20 | 20251126155714504 |
402 | 1805.0 | CHIX | 26-Nov-2025 | 14:08:33 | 20251126155715442 |
361 | 1805.0 | CHIX | 26-Nov-2025 | 14:08:33 | 20251126155715444 |
224 | 1805.0 | CHIX | 26-Nov-2025 | 14:08:33 | 20251126155715446 |
143 | 1805.0 | CHIX | 26-Nov-2025 | 14:08:33 | 20251126155715448 |
238 | 1805.0 | XLON | 26-Nov-2025 | 14:08:33 | 20251126155715450 |
50 | 1804.5 | BATE | 26-Nov-2025 | 14:13:07 | 20251126155716557 |
311 | 1804.5 | BATE | 26-Nov-2025 | 14:13:07 | 20251126155716559 |
352 | 1804.5 | XLON | 26-Nov-2025 | 14:13:07 | 20251126155716561 |
641 | 1804.5 | XLON | 26-Nov-2025 | 14:13:07 | 20251126155716563 |
147 | 1804.5 | XLON | 26-Nov-2025 | 14:14:01 | 20251126155716666 |
152 | 1804.0 | XLON | 26-Nov-2025 | 14:16:09 | 20251126155717103 |
140 | 1806.0 | BATE | 26-Nov-2025 | 14:18:43 | 20251126155717495 |
113 | 1806.0 | XLON | 26-Nov-2025 | 14:18:43 | 20251126155717499 |
256 | 1806.0 | XLON | 26-Nov-2025 | 14:18:43 | 20251126155717501 |
162 | 1806.0 | XLON | 26-Nov-2025 | 14:18:43 | 20251126155717503 |
692 | 1806.0 | XLON | 26-Nov-2025 | 14:18:43 | 20251126155717505 |
119 | 1805.5 | CHIX | 26-Nov-2025 | 14:19:32 | 20251126155717701 |
322 | 1807.5 | XLON | 26-Nov-2025 | 14:23:17 | 20251126155718925 |
500 | 1807.5 | XLON | 26-Nov-2025 | 14:23:17 | 20251126155718927 |
469 | 1807.5 | XLON | 26-Nov-2025 | 14:23:17 | 20251126155718929 |
139 | 1807.5 | BATE | 26-Nov-2025 | 14:24:35 | 20251126155719265 |
54 | 1807.5 | XLON | 26-Nov-2025 | 14:24:35 | 20251126155719269 |
133 | 1807.5 | CHIX | 26-Nov-2025 | 14:25:00 | 20251126155719317 |
214 | 1807.5 | XLON | 26-Nov-2025 | 14:25:00 | 20251126155719319 |
6 | 1810.5 | BATE | 26-Nov-2025 | 14:28:01 | 20251126155720417 |
251 | 1810.5 | CHIX | 26-Nov-2025 | 14:28:01 | 20251126155720419 |
763 | 1810.5 | XLON | 26-Nov-2025 | 14:28:01 | 20251126155720421 |
187 | 1809.5 | XLON | 26-Nov-2025 | 14:30:00 | 20251126155721095 |
61 | 1813.0 | CHIX | 26-Nov-2025 | 14:31:30 | 20251126155722057 |
586 | 1813.0 | XLON | 26-Nov-2025 | 14:31:30 | 20251126155722059 |
402 | 1813.0 | CHIX | 26-Nov-2025 | 14:31:30 | 20251126155722061 |
205 | 1813.0 | CHIX | 26-Nov-2025 | 14:31:30 | 20251126155722063 |
64 | 1812.5 | BATE | 26-Nov-2025 | 14:31:30 | 20251126155722065 |
257 | 1813.0 | XLON | 26-Nov-2025 | 14:31:30 | 20251126155722067 |
416 | 1814.5 | CHIX | 26-Nov-2025 | 14:33:32 | 20251126155723577 |
162 | 1814.5 | XLON | 26-Nov-2025 | 14:33:32 | 20251126155723579 |
356 | 1814.5 | XLON | 26-Nov-2025 | 14:33:32 | 20251126155723581 |
191 | 1814.5 | BATE | 26-Nov-2025 | 14:33:32 | 20251126155723583 |
215 | 1814.5 | BATE | 26-Nov-2025 | 14:33:32 | 20251126155723585 |
125 | 1817.0 | CHIX | 26-Nov-2025 | 14:34:10 | 20251126155724385 |
228 | 1817.0 | XLON | 26-Nov-2025 | 14:34:10 | 20251126155724387 |
175 | 1817.5 | BATE | 26-Nov-2025 | 14:36:00 | 20251126155725945 |
558 | 1817.5 | XLON | 26-Nov-2025 | 14:36:08 | 20251126155726117 |
222 | 1817.5 | CHIX | 26-Nov-2025 | 14:36:08 | 20251126155726119 |
249 | 1817.5 | XLON | 26-Nov-2025 | 14:36:08 | 20251126155726121 |
23 | 1817.5 | XLON | 26-Nov-2025 | 14:36:09 | 20251126155726125 |
107 | 1817.5 | XLON | 26-Nov-2025 | 14:36:09 | 20251126155726127 |
205 | 1816.5 | CHIX | 26-Nov-2025 | 14:36:53 | 20251126155726487 |
74 | 1816.5 | XLON | 26-Nov-2025 | 14:36:53 | 20251126155726489 |
118 | 1815.5 | CHIX | 26-Nov-2025 | 14:37:25 | 20251126155726727 |
205 | 1815.5 | XLON | 26-Nov-2025 | 14:37:25 | 20251126155726729 |
36 | 1815.0 | CHIX | 26-Nov-2025 | 14:39:34 | 20251126155727912 |
283 | 1815.0 | BATE | 26-Nov-2025 | 14:39:34 | 20251126155727914 |
211 | 1815.0 | BATE | 26-Nov-2025 | 14:39:34 | 20251126155727916 |
99 | 1815.0 | CHIX | 26-Nov-2025 | 14:39:34 | 20251126155727918 |
879 | 1815.0 | XLON | 26-Nov-2025 | 14:39:34 | 20251126155727920 |
49 | 1813.0 | CHIX | 26-Nov-2025 | 14:41:45 | 20251126155729125 |
44 | 1813.0 | CHIX | 26-Nov-2025 | 14:41:45 | 20251126155729127 |
60 | 1814.0 | BATE | 26-Nov-2025 | 14:42:32 | 20251126155729531 |
116 | 1814.0 | CHIX | 26-Nov-2025 | 14:42:32 | 20251126155729533 |
3 | 1814.0 | XLON | 26-Nov-2025 | 14:42:32 | 20251126155729535 |
508 | 1814.0 | XLON | 26-Nov-2025 | 14:42:32 | 20251126155729537 |
13 | 1814.0 | XLON | 26-Nov-2025 | 14:42:32 | 20251126155729539 |
221 | 1812.5 | CHIX | 26-Nov-2025 | 14:43:37 | 20251126155730459 |
159 | 1814.0 | CHIX | 26-Nov-2025 | 14:44:15 | 20251126155730905 |
74 | 1814.0 | CHIX | 26-Nov-2025 | 14:44:15 | 20251126155730907 |
52 | 1814.0 | CHIX | 26-Nov-2025 | 14:44:15 | 20251126155730911 |
535 | 1814.0 | CHIX | 26-Nov-2025 | 14:44:17 | 20251126155730913 |
169 | 1814.0 | BATE | 26-Nov-2025 | 14:44:17 | 20251126155730915 |
398 | 1814.0 | XLON | 26-Nov-2025 | 14:44:17 | 20251126155730917 |
34 | 1816.5 | CHIX | 26-Nov-2025 | 14:46:42 | 20251126155732100 |
356 | 1816.5 | XLON | 26-Nov-2025 | 14:46:42 | 20251126155732102 |
453 | 1816.5 | CHIX | 26-Nov-2025 | 14:46:50 | 20251126155732145 |
6 | 1816.5 | CHIX | 26-Nov-2025 | 14:46:56 | 20251126155732175 |
404 | 1816.0 | BATE | 26-Nov-2025 | 14:46:57 | 20251126155732177 |
205 | 1816.5 | CHIX | 26-Nov-2025 | 14:47:24 | 20251126155732563 |
106 | 1816.5 | XLON | 26-Nov-2025 | 14:47:24 | 20251126155732565 |
40 | 1815.0 | CHIX | 26-Nov-2025 | 14:48:08 | 20251126155732874 |
205 | 1815.0 | XLON | 26-Nov-2025 | 14:48:08 | 20251126155732876 |
74 | 1815.0 | CHIX | 26-Nov-2025 | 14:49:09 | 20251126155733390 |
205 | 1815.0 | XLON | 26-Nov-2025 | 14:49:09 | 20251126155733392 |
83 | 1815.0 | CHIX | 26-Nov-2025 | 14:49:34 | 20251126155733618 |
433 | 1815.0 | XLON | 26-Nov-2025 | 14:49:34 | 20251126155733620 |
40 | 1814.5 | CHIX | 26-Nov-2025 | 14:50:03 | 20251126155733928 |
1 | 1814.5 | CHIX | 26-Nov-2025 | 14:50:03 | 20251126155733930 |
205 | 1814.5 | XLON | 26-Nov-2025 | 14:50:03 | 20251126155733932 |
205 | 1814.5 | CHIX | 26-Nov-2025 | 14:52:08 | 20251126155734909 |
108 | 1814.5 | BATE | 26-Nov-2025 | 14:52:08 | 20251126155734911 |
463 | 1814.5 | XLON | 26-Nov-2025 | 14:52:08 | 20251126155734913 |
205 | 1813.5 | CHIX | 26-Nov-2025 | 14:52:33 | 20251126155735156 |
29 | 1813.5 | BATE | 26-Nov-2025 | 14:52:33 | 20251126155735158 |
311 | 1813.5 | XLON | 26-Nov-2025 | 14:52:33 | 20251126155735160 |
205 | 1812.5 | XLON | 26-Nov-2025 | 14:53:06 | 20251126155735420 |
33 | 1812.5 | XLON | 26-Nov-2025 | 14:53:11 | 20251126155735444 |
205 | 1812.5 | XLON | 26-Nov-2025 | 14:53:40 | 20251126155735580 |
54 | 1812.5 | CHIX | 26-Nov-2025 | 14:53:40 | 20251126155735584 |
115 | 1814.0 | BATE | 26-Nov-2025 | 14:55:43 | 20251126155736623 |
233 | 1814.0 | CHIX | 26-Nov-2025 | 14:55:43 | 20251126155736625 |
727 | 1814.0 | XLON | 26-Nov-2025 | 14:55:43 | 20251126155736627 |
25 | 1814.0 | CHIX | 26-Nov-2025 | 14:56:15 | 20251126155736964 |
205 | 1814.0 | XLON | 26-Nov-2025 | 14:56:15 | 20251126155736966 |
864 | 1814.0 | XLON | 26-Nov-2025 | 14:58:35 | 20251126155737906 |
205 | 1814.0 | CHIX | 26-Nov-2025 | 14:58:35 | 20251126155737908 |
6 | 1814.0 | BATE | 26-Nov-2025 | 14:58:35 | 20251126155737910 |
205 | 1814.0 | XLON | 26-Nov-2025 | 14:58:35 | 20251126155737912 |
467 | 1815.5 | XLON | 26-Nov-2025 | 15:01:00 | 20251126155739145 |
467 | 1816.0 | XLON | 26-Nov-2025 | 15:01:00 | 20251126155739149 |
319 | 1816.0 | XLON | 26-Nov-2025 | 15:01:00 | 20251126155739151 |
142 | 1816.0 | XLON | 26-Nov-2025 | 15:01:00 | 20251126155739153 |
98 | 1813.0 | CHIX | 26-Nov-2025 | 15:01:55 | 20251126155739627 |
206 | 1813.0 | XLON | 26-Nov-2025 | 15:01:55 | 20251126155739629 |
135 | 1813.0 | CHIX | 26-Nov-2025 | 15:02:26 | 20251126155739953 |
205 | 1813.0 | XLON | 26-Nov-2025 | 15:02:26 | 20251126155739955 |
205 | 1813.0 | XLON | 26-Nov-2025 | 15:02:51 | 20251126155740177 |
59 | 1813.0 | XLON | 26-Nov-2025 | 15:02:51 | 20251126155740179 |
223 | 1814.0 | XLON | 26-Nov-2025 | 15:04:35 | 20251126155740801 |
121 | 1813.5 | BATE | 26-Nov-2025 | 15:04:36 | 20251126155740829 |
110 | 1813.5 | BATE | 26-Nov-2025 | 15:04:36 | 20251126155740831 |
14 | 1813.5 | BATE | 26-Nov-2025 | 15:04:36 | 20251126155740833 |
536 | 1813.5 | XLON | 26-Nov-2025 | 15:04:36 | 20251126155740835 |
75 | 1813.5 | BATE | 26-Nov-2025 | 15:04:37 | 20251126155740847 |
205 | 1813.5 | XLON | 26-Nov-2025 | 15:04:37 | 20251126155740849 |
83 | 1812.0 | CHIX | 26-Nov-2025 | 15:05:15 | 20251126155741129 |
251 | 1812.0 | XLON | 26-Nov-2025 | 15:05:15 | 20251126155741131 |
87 | 1811.0 | CHIX | 26-Nov-2025 | 15:06:24 | 20251126155741503 |
205 | 1811.0 | XLON | 26-Nov-2025 | 15:06:24 | 20251126155741505 |
96 | 1812.5 | BATE | 26-Nov-2025 | 15:08:08 | 20251126155742161 |
161 | 1813.0 | BATE | 26-Nov-2025 | 15:08:38 | 20251126155742382 |
51 | 1813.0 | CHIX | 26-Nov-2025 | 15:08:38 | 20251126155742384 |
616 | 1813.0 | CHIX | 26-Nov-2025 | 15:08:38 | 20251126155742386 |
685 | 1813.0 | XLON | 26-Nov-2025 | 15:08:38 | 20251126155742388 |
1,302 | 1813.5 | XLON | 26-Nov-2025 | 15:11:05 | 20251126155743483 |
205 | 1811.5 | XLON | 26-Nov-2025 | 15:11:44 | 20251126155743593 |
75 | 1811.5 | XLON | 26-Nov-2025 | 15:11:53 | 20251126155743653 |
596 | 1813.0 | XLON | 26-Nov-2025 | 15:14:24 | 20251126155744664 |
88 | 1813.0 | BATE | 26-Nov-2025 | 15:14:25 | 20251126155744668 |
274 | 1813.0 | CHIX | 26-Nov-2025 | 15:14:25 | 20251126155744670 |
443 | 1813.0 | XLON | 26-Nov-2025 | 15:14:25 | 20251126155744674 |
205 | 1812.5 | XLON | 26-Nov-2025 | 15:15:02 | 20251126155744979 |
66 | 1812.5 | XLON | 26-Nov-2025 | 15:15:26 | 20251126155745349 |
142 | 1814.5 | BATE | 26-Nov-2025 | 15:16:44 | 20251126155745736 |
363 | 1814.5 | XLON | 26-Nov-2025 | 15:17:00 | 20251126155745889 |
103 | 1814.5 | CHIX | 26-Nov-2025 | 15:17:01 | 20251126155745897 |
205 | 1814.5 | XLON | 26-Nov-2025 | 15:17:01 | 20251126155745899 |
325 | 1815.5 | XLON | 26-Nov-2025 | 15:18:05 | 20251126155746206 |
128 | 1815.5 | CHIX | 26-Nov-2025 | 15:18:18 | 20251126155746244 |
369 | 1815.5 | XLON | 26-Nov-2025 | 15:18:18 | 20251126155746246 |
205 | 1815.0 | XLON | 26-Nov-2025 | 15:18:58 | 20251126155746565 |
555 | 1818.5 | CHIX | 26-Nov-2025 | 15:21:00 | 20251126155747226 |
346 | 1818.5 | CHIX | 26-Nov-2025 | 15:21:00 | 20251126155747228 |
187 | 1818.5 | BATE | 26-Nov-2025 | 15:21:00 | 20251126155747230 |
21 | 1818.5 | CHIX | 26-Nov-2025 | 15:21:00 | 20251126155747232 |
73 | 1818.5 | CHIX | 26-Nov-2025 | 15:21:18 | 20251126155747384 |
255 | 1818.5 | XLON | 26-Nov-2025 | 15:21:18 | 20251126155747386 |
45 | 1817.5 | CHIX | 26-Nov-2025 | 15:22:41 | 20251126155748031 |
205 | 1817.5 | XLON | 26-Nov-2025 | 15:22:41 | 20251126155748033 |
107 | 1818.0 | XLON | 26-Nov-2025 | 15:23:47 | 20251126155748362 |
94 | 1818.0 | XLON | 26-Nov-2025 | 15:23:47 | 20251126155748364 |
80 | 1818.0 | XLON | 26-Nov-2025 | 15:23:47 | 20251126155748366 |
1,038 | 1818.0 | XLON | 26-Nov-2025 | 15:23:47 | 20251126155748368 |
562 | 1819.5 | CHIX | 26-Nov-2025 | 15:26:20 | 20251126155749458 |
283 | 1819.5 | BATE | 26-Nov-2025 | 15:26:20 | 20251126155749460 |
548 | 1819.5 | XLON | 26-Nov-2025 | 15:26:20 | 20251126155749462 |
205 | 1818.5 | XLON | 26-Nov-2025 | 15:27:15 | 20251126155749837 |
24 | 1818.5 | XLON | 26-Nov-2025 | 15:27:15 | 20251126155749839 |
319 | 1818.5 | XLON | 26-Nov-2025 | 15:29:23 | 20251126155750517 |
1,065 | 1818.5 | XLON | 26-Nov-2025 | 15:29:23 | 20251126155750519 |
60 | 1818.5 | CHIX | 26-Nov-2025 | 15:30:30 | 20251126155750949 |
205 | 1818.5 | XLON | 26-Nov-2025 | 15:30:30 | 20251126155750951 |
29 | 1816.0 | BATE | 26-Nov-2025 | 15:32:10 | 20251126155751695 |
211 | 1816.0 | CHIX | 26-Nov-2025 | 15:32:10 | 20251126155751697 |
408 | 1816.0 | XLON | 26-Nov-2025 | 15:32:10 | 20251126155751699 |
432 | 1816.0 | CHIX | 26-Nov-2025 | 15:33:06 | 20251126155752336 |
75 | 1816.0 | BATE | 26-Nov-2025 | 15:33:06 | 20251126155752338 |
205 | 1816.0 | XLON | 26-Nov-2025 | 15:33:06 | 20251126155752340 |
205 | 1816.0 | XLON | 26-Nov-2025 | 15:33:06 | 20251126155752444 |
16 | 1815.5 | XLON | 26-Nov-2025 | 15:34:58 | 20251126155753389 |
107 | 1815.5 | XLON | 26-Nov-2025 | 15:34:58 | 20251126155753391 |
293 | 1815.5 | XLON | 26-Nov-2025 | 15:34:58 | 20251126155753393 |
163 | 1815.5 | BATE | 26-Nov-2025 | 15:35:06 | 20251126155753429 |
470 | 1815.5 | CHIX | 26-Nov-2025 | 15:35:06 | 20251126155753431 |
256 | 1815.5 | XLON | 26-Nov-2025 | 15:35:06 | 20251126155753433 |
197 | 1815.5 | XLON | 26-Nov-2025 | 15:35:06 | 20251126155753435 |
594 | 1816.0 | XLON | 26-Nov-2025 | 15:37:31 | 20251126155754909 |
23 | 1816.5 | BATE | 26-Nov-2025 | 15:38:32 | 20251126155755414 |
960 | 1816.5 | XLON | 26-Nov-2025 | 15:38:32 | 20251126155755416 |
471 | 1816.5 | XLON | 26-Nov-2025 | 15:38:32 | 20251126155755418 |
205 | 1816.0 | CHIX | 26-Nov-2025 | 15:39:22 | 20251126155755855 |
64 | 1816.0 | XLON | 26-Nov-2025 | 15:39:22 | 20251126155755857 |
705 | 1817.0 | CHIX | 26-Nov-2025 | 15:41:35 | 20251126155757028 |
274 | 1817.0 | XLON | 26-Nov-2025 | 15:41:35 | 20251126155757030 |
205 | 1817.0 | CHIX | 26-Nov-2025 | 15:41:35 | 20251126155757034 |
205 | 1817.0 | XLON | 26-Nov-2025 | 15:41:35 | 20251126155757036 |
100 | 1817.0 | CHIX | 26-Nov-2025 | 15:41:35 | 20251126155757038 |
38 | 1816.0 | CHIX | 26-Nov-2025 | 15:42:18 | 20251126155757890 |
205 | 1816.0 | XLON | 26-Nov-2025 | 15:42:18 | 20251126155757894 |
102 | 1816.5 | XLON | 26-Nov-2025 | 15:42:47 | 20251126155758204 |
205 | 1816.5 | XLON | 26-Nov-2025 | 15:43:01 | 20251126155758248 |
243 | 1816.0 | XLON | 26-Nov-2025 | 15:43:57 | 20251126155758879 |
58 | 1816.0 | XLON | 26-Nov-2025 | 15:43:59 | 20251126155758981 |
372 | 1815.0 | XLON | 26-Nov-2025 | 15:45:35 | 20251126155759627 |
173 | 1815.0 | XLON | 26-Nov-2025 | 15:45:36 | 20251126155759635 |
205 | 1816.0 | CHIX | 26-Nov-2025 | 15:46:43 | 20251126155760205 |
35 | 1816.0 | BATE | 26-Nov-2025 | 15:46:43 | 20251126155760207 |
206 | 1816.0 | BATE | 26-Nov-2025 | 15:46:43 | 20251126155760209 |
823 | 1816.0 | XLON | 26-Nov-2025 | 15:46:43 | 20251126155760211 |
4 | 1816.0 | CHIX | 26-Nov-2025 | 15:48:42 | 20251126155760897 |
205 | 1816.0 | XLON | 26-Nov-2025 | 15:48:42 | 20251126155760899 |
440 | 1816.0 | BATE | 26-Nov-2025 | 15:49:13 | 20251126155761105 |
536 | 1816.0 | XLON | 26-Nov-2025 | 15:49:13 | 20251126155761107 |
177 | 1816.0 | XLON | 26-Nov-2025 | 15:49:13 | 20251126155761109 |
307 | 1816.0 | XLON | 26-Nov-2025 | 15:49:13 | 20251126155761111 |
47 | 1816.0 | CHIX | 26-Nov-2025 | 15:50:15 | 20251126155761400 |
205 | 1816.0 | XLON | 26-Nov-2025 | 15:50:15 | 20251126155761402 |
205 | 1816.0 | XLON | 26-Nov-2025 | 15:50:46 | 20251126155761538 |
116 | 1816.0 | XLON | 26-Nov-2025 | 15:50:46 | 20251126155761542 |
73 | 1815.5 | CHIX | 26-Nov-2025 | 15:51:24 | 20251126155761804 |
205 | 1815.5 | XLON | 26-Nov-2025 | 15:51:24 | 20251126155761806 |
206 | 1815.0 | BATE | 26-Nov-2025 | 15:53:17 | 20251126155762425 |
422 | 1815.0 | BATE | 26-Nov-2025 | 15:53:17 | 20251126155762427 |
882 | 1815.0 | XLON | 26-Nov-2025 | 15:53:17 | 20251126155762429 |
104 | 1815.0 | CHIX | 26-Nov-2025 | 15:54:42 | 20251126155763177 |
231 | 1815.0 | XLON | 26-Nov-2025 | 15:54:42 | 20251126155763179 |
317 | 1815.5 | XLON | 26-Nov-2025 | 15:56:20 | 20251126155763787 |
1,102 | 1815.5 | XLON | 26-Nov-2025 | 15:56:20 | 20251126155763789 |
40 | 1815.5 | XLON | 26-Nov-2025 | 15:56:20 | 20251126155763791 |
39 | 1815.5 | XLON | 26-Nov-2025 | 15:56:20 | 20251126155763793 |
47 | 1814.5 | XLON | 26-Nov-2025 | 15:57:01 | 20251126155763877 |
205 | 1814.0 | BATE | 26-Nov-2025 | 15:58:01 | 20251126155764170 |
501 | 1815.0 | CHIX | 26-Nov-2025 | 15:58:58 | 20251126155764665 |
205 | 1815.0 | BATE | 26-Nov-2025 | 15:58:58 | 20251126155764667 |
627 | 1815.0 | XLON | 26-Nov-2025 | 15:58:58 | 20251126155764669 |
209 | 1814.5 | BATE | 26-Nov-2025 | 16:01:07 | 20251126155765917 |
462 | 1814.5 | CHIX | 26-Nov-2025 | 16:01:07 | 20251126155765919 |
300 | 1814.5 | CHIX | 26-Nov-2025 | 16:01:07 | 20251126155765921 |
347 | 1814.5 | XLON | 26-Nov-2025 | 16:01:07 | 20251126155765923 |
205 | 1814.5 | XLON | 26-Nov-2025 | 16:02:09 | 20251126155766261 |
392 | 1815.0 | CHIX | 26-Nov-2025 | 16:03:27 | 20251126155766951 |
324 | 1815.0 | CHIX | 26-Nov-2025 | 16:03:27 | 20251126155766953 |
218 | 1815.0 | CHIX | 26-Nov-2025 | 16:03:27 | 20251126155766955 |
50 | 1815.0 | BATE | 26-Nov-2025 | 16:03:27 | 20251126155766957 |
530 | 1815.0 | BATE | 26-Nov-2025 | 16:03:27 | 20251126155766959 |
148 | 1814.0 | CHIX | 26-Nov-2025 | 16:04:25 | 20251126155767481 |
249 | 1814.0 | XLON | 26-Nov-2025 | 16:04:25 | 20251126155767487 |
205 | 1813.5 | XLON | 26-Nov-2025 | 16:05:32 | 20251126155768059 |
151 | 1813.5 | CHIX | 26-Nov-2025 | 16:05:32 | 20251126155768065 |
252 | 1812.5 | XLON | 26-Nov-2025 | 16:06:13 | 20251126155768567 |
164 | 1812.5 | XLON | 26-Nov-2025 | 16:06:24 | 20251126155768895 |
731 | 1813.0 | CHIX | 26-Nov-2025 | 16:07:00 | 20251126155769289 |
378 | 1813.0 | CHIX | 26-Nov-2025 | 16:07:00 | 20251126155769291 |
60 | 1813.0 | CHIX | 26-Nov-2025 | 16:07:00 | 20251126155769293 |
59 | 1813.0 | CHIX | 26-Nov-2025 | 16:07:00 | 20251126155769295 |
205 | 1812.5 | XLON | 26-Nov-2025 | 16:08:00 | 20251126155770111 |
339 | 1812.0 | XLON | 26-Nov-2025 | 16:09:04 | 20251126155770713 |
184 | 1812.0 | XLON | 26-Nov-2025 | 16:09:05 | 20251126155770723 |
577 | 1812.5 | XLON | 26-Nov-2025 | 16:10:09 | 20251126155771346 |
511 | 1812.5 | XLON | 26-Nov-2025 | 16:10:10 | 20251126155771352 |
20 | 1812.5 | CHIX | 26-Nov-2025 | 16:10:10 | 20251126155771354 |
100 | 1812.5 | CHIX | 26-Nov-2025 | 16:10:10 | 20251126155771358 |
85 | 1812.5 | CHIX | 26-Nov-2025 | 16:10:11 | 20251126155771360 |
492 | 1813.5 | XLON | 26-Nov-2025 | 16:11:41 | 20251126155771961 |
186 | 1813.5 | XLON | 26-Nov-2025 | 16:11:42 | 20251126155771963 |
62 | 1814.5 | BATE | 26-Nov-2025 | 16:13:04 | 20251126155772580 |
309 | 1814.5 | CHIX | 26-Nov-2025 | 16:13:04 | 20251126155772582 |
914 | 1814.5 | XLON | 26-Nov-2025 | 16:13:04 | 20251126155772584 |
205 | 1814.5 | CHIX | 26-Nov-2025 | 16:13:40 | 20251126155773031 |
39 | 1814.5 | XLON | 26-Nov-2025 | 16:13:40 | 20251126155773033 |
385 | 1815.0 | XLON | 26-Nov-2025 | 16:14:24 | 20251126155773412 |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline