30th Jan 2026 07:00
30th January 2026
Gaming Realms plc
("Gaming Realms" or the "Company")
Transaction in Own Shares
Gaming Realms announces today it has purchased the following number of its ordinary shares of 0.1 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 29th January 2026 |
Number of ordinary shares purchased: | 270,734 |
Lowest price per share (pence): | 39.00 |
Highest price per share (pence): | 40.00 |
Weighted average price per day (pence): | 39.6669 |
The Company intends to hold the purchased shares in treasury.
Following the purchase of these shares, the Company holds 9,642,401 of its Ordinary Shares in treasury and has 286,623,613 Ordinary Shares in issue (excluding treasury shares). The figure of 286,623,613 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 39.4390 | 71,843 | 39.00 | 39.90 |
AIMX | 39.7492 | 198,891 | 39.50 | 40.00 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
29 January 2026 08:26:43 | 50,000 | 40.00 | AIMX | 00373104266TRLO1 |
29 January 2026 09:06:33 | 2,624 | 39.60 | AIMX | 00373143167TRLO1 |
29 January 2026 09:09:28 | 4,248 | 39.60 | AIMX | 00373146761TRLO1 |
29 January 2026 09:09:35 | 3,376 | 39.60 | XLON | 00373146927TRLO1 |
29 January 2026 09:09:35 | 3,128 | 39.60 | AIMX | 00373146926TRLO1 |
29 January 2026 09:11:04 | 1,392 | 39.60 | AIMX | 00373148612TRLO1 |
29 January 2026 09:11:48 | 3,608 | 39.60 | XLON | 00373149502TRLO1 |
29 January 2026 09:11:48 | 8,608 | 39.60 | AIMX | 00373149503TRLO1 |
29 January 2026 09:12:22 | 6,419 | 39.60 | AIMX | 00373149919TRLO1 |
29 January 2026 09:12:22 | 3,581 | 39.60 | XLON | 00373149924TRLO1 |
29 January 2026 09:12:22 | 3,581 | 39.60 | AIMX | 00373149920TRLO1 |
29 January 2026 09:12:22 | 10,000 | 39.60 | AIMX | 00373149921TRLO1 |
29 January 2026 09:12:22 | 7,162 | 39.60 | AIMX | 00373149922TRLO1 |
29 January 2026 09:12:46 | 3,530 | 39.60 | XLON | 00373150304TRLO1 |
29 January 2026 09:12:46 | 2,838 | 39.60 | AIMX | 00373150305TRLO1 |
29 January 2026 09:25:44 | 2,737 | 39.50 | XLON | 00373165519TRLO1 |
29 January 2026 09:27:24 | 12,363 | 39.50 | AIMX | 00373167467TRLO1 |
29 January 2026 09:27:24 | 2,800 | 39.50 | AIMX | 00373167468TRLO1 |
29 January 2026 09:27:24 | 3,289 | 39.50 | XLON | 00373167471TRLO1 |
29 January 2026 09:27:24 | 10,000 | 39.50 | AIMX | 00373167469TRLO1 |
29 January 2026 09:57:30 | 1,841 | 39.60 | XLON | 00373222411TRLO1 |
29 January 2026 10:16:54 | 2,591 | 39.60 | XLON | 00373228943TRLO1 |
29 January 2026 10:26:44 | 6,679 | 39.50 | AIMX | 00373229400TRLO1 |
29 January 2026 10:28:22 | 3,289 | 39.50 | XLON | 00373229454TRLO1 |
29 January 2026 10:28:22 | 32 | 39.50 | XLON | 00373229455TRLO1 |
29 January 2026 10:28:22 | 3,321 | 39.50 | AIMX | 00373229456TRLO1 |
29 January 2026 10:28:22 | 14,837 | 39.50 | AIMX | 00373229457TRLO1 |
29 January 2026 10:50:48 | 2,210 | 39.50 | XLON | 00373231625TRLO1 |
29 January 2026 11:13:54 | 1,311 | 39.50 | XLON | 00373232862TRLO1 |
29 January 2026 11:13:54 | 784 | 39.50 | XLON | 00373232863TRLO1 |
29 January 2026 12:04:11 | 2,057 | 39.10 | XLON | 00373237389TRLO1 |
29 January 2026 12:04:55 | 3,448 | 39.00 | XLON | 00373237437TRLO1 |
29 January 2026 12:55:22 | 3,446 | 39.00 | XLON | 00373241336TRLO1 |
29 January 2026 12:56:18 | 2,220 | 39.00 | XLON | 00373241417TRLO1 |
29 January 2026 12:58:42 | 4,445 | 39.00 | XLON | 00373241513TRLO1 |
29 January 2026 13:47:53 | 3,941 | 39.20 | XLON | 00373245408TRLO1 |
29 January 2026 14:12:27 | 2,700 | 39.90 | XLON | 00373246746TRLO1 |
29 January 2026 14:28:53 | 3,680 | 39.90 | XLON | 00373247680TRLO1 |
29 January 2026 14:37:55 | 3,490 | 39.50 | XLON | 00373249123TRLO1 |
29 January 2026 14:37:55 | 3,490 | 39.50 | XLON | 00373249124TRLO1 |
29 January 2026 14:50:14 | 48,891 | 39.90 | AIMX | 00373251052TRLO1 |
29 January 2026 14:53:09 | 2,768 | 39.50 | XLON | 00373251489TRLO1 |
29 January 2026 14:53:09 | 552 | 39.50 | XLON | 00373251490TRLO1 |
29 January 2026 15:56:00 | 3,427 | 39.50 | XLON | 00373259263TRLO1 |
For further information please contact:
Gaming Realms plc
Michael Buckley, Executive Chairman 0845 123 3773
Mark Segal, CEO
Geoff Green, CFO
Peel Hunt LLP - NOMAD and Joint Broker 020 7418 8900
George Sellar
Andrew Clark
Investec Bank plc - Joint Broker 020 7597 4000
James Hopton
Lydia Zychowska
Yellow Jersey 07747 788 221
Charles Goodwin
Annabelle Wills
Related Shares:
Gaming Realms