31st Jul 2025 07:00
31 July 2025
Jet2 plc (the "Group" or the "Company")
Transaction in Own Shares
Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 September 2024, of 84,683 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 30 July 2025 as part of the second tranche of the buyback programme announced on 29 April 2025 (the 'Programme').
Date of purchase: | 30 July 2025 |
Number of ordinary shares of £0.0125 purchased: | 84,683 |
Highest price paid per share (£): | 16.2800 |
Lowest price paid per share (£): | 16.1600 |
Volume weighted average price paid per share (£): | 16.2162 |
The Company intends to cancel the Ordinary Shares.
The table below contains detailed information about the purchases referred to above.
Schedule of purchases
Shares purchased: | Jet2 plc (ISIN: GB00B1722W11) | |
Date of purchases: | 30 July 2025 | |
Investment firm: | Jefferies International Limited |
Aggregate information | ||||||||||
| ||||||||||
MIC | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||||
AIMX | 84,683 | 16.2162 | 16.1600 | 16.2800 | ||||||
In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Transaction reference number | Execution venue |
90 | 1,617.000 | 08:01:07 | 00480272194TRLO0.1.1 | AIMX |
180 | 1,617.000 | 08:01:07 | 00480272195TRLO0.1.1 | AIMX |
51 | 1,620.000 | 08:03:13 | 00480272481TRLO0.1.1 | AIMX |
54 | 1,620.000 | 08:03:13 | 00480272480TRLO0.1.1 | AIMX |
47 | 1,620.000 | 08:03:13 | 00480272482TRLO0.1.1 | AIMX |
180 | 1,620.000 | 08:03:13 | 00480272484TRLO0.1.1 | AIMX |
360 | 1,620.000 | 08:03:13 | 00480272483TRLO0.1.1 | AIMX |
26 | 1,623.000 | 08:04:37 | 00480272679TRLO0.1.1 | AIMX |
28 | 1,623.000 | 08:04:37 | 00480272680TRLO0.1.1 | AIMX |
65 | 1,623.000 | 08:04:37 | 00480272678TRLO0.1.1 | AIMX |
88 | 1,623.000 | 08:04:37 | 00480272681TRLO0.1.1 | AIMX |
243 | 1,623.000 | 08:04:37 | 00480272682TRLO0.1.1 | AIMX |
54 | 1,623.000 | 08:05:12 | 00480272732TRLO0.1.1 | AIMX |
15 | 1,623.000 | 08:05:13 | 00480272733TRLO0.1.1 | AIMX |
36 | 1,623.000 | 08:05:13 | 00480272734TRLO0.1.1 | AIMX |
47 | 1,623.000 | 08:05:15 | 00480272739TRLO0.1.1 | AIMX |
90 | 1,619.000 | 08:05:21 | 00480272746TRLO0.1.1 | AIMX |
450 | 1,619.000 | 08:07:35 | 00480273068TRLO0.1.1 | AIMX |
51 | 1,619.000 | 08:07:43 | 00480273073TRLO0.1.1 | AIMX |
47 | 1,619.000 | 08:07:47 | 00480273078TRLO0.1.1 | AIMX |
54 | 1,619.000 | 08:07:53 | 00480273088TRLO0.1.1 | AIMX |
90 | 1,618.000 | 08:08:42 | 00480273147TRLO0.1.1 | AIMX |
20 | 1,617.000 | 08:08:50 | 00480273157TRLO0.1.1 | AIMX |
36 | 1,617.000 | 08:08:50 | 00480273158TRLO0.1.1 | AIMX |
42 | 1,617.000 | 08:08:50 | 00480273156TRLO0.1.1 | AIMX |
28 | 1,617.000 | 08:08:53 | 00480273159TRLO0.1.1 | AIMX |
36 | 1,617.000 | 08:10:25 | 00480273433TRLO0.1.1 | AIMX |
220 | 1,617.000 | 08:10:25 | 00480273434TRLO0.1.1 | AIMX |
97 | 1,617.000 | 08:10:25 | 00480273435TRLO0.1.1 | AIMX |
97 | 1,617.000 | 08:10:25 | 00480273436TRLO0.1.1 | AIMX |
47 | 1,616.000 | 08:11:19 | 00480273491TRLO0.1.1 | AIMX |
9 | 1,616.000 | 08:11:21 | 00480273492TRLO0.1.1 | AIMX |
16 | 1,617.000 | 08:11:46 | 00480273546TRLO0.1.1 | AIMX |
38 | 1,617.000 | 08:11:46 | 00480273547TRLO0.1.1 | AIMX |
42 | 1,617.000 | 08:11:50 | 00480273551TRLO0.1.1 | AIMX |
37 | 1,617.000 | 08:12:27 | 00480273698TRLO0.1.1 | AIMX |
180 | 1,617.000 | 08:14:46 | 00480273904TRLO0.1.1 | AIMX |
233 | 1,617.000 | 08:14:46 | 00480273905TRLO0.1.1 | AIMX |
42 | 1,617.000 | 08:14:46 | 00480273906TRLO0.1.1 | AIMX |
180 | 1,617.000 | 08:14:46 | 00480273907TRLO0.1.1 | AIMX |
108 | 1,620.000 | 08:22:14 | 00480275034TRLO0.1.1 | AIMX |
240 | 1,620.000 | 08:22:14 | 00480275035TRLO0.1.1 | AIMX |
840 | 1,620.000 | 08:22:14 | 00480275036TRLO0.1.1 | AIMX |
94 | 1,620.000 | 08:22:14 | 00480275037TRLO0.1.1 | AIMX |
115 | 1,619.000 | 08:25:18 | 00480275336TRLO0.1.1 | AIMX |
225 | 1,619.000 | 08:25:18 | 00480275337TRLO0.1.1 | AIMX |
290 | 1,619.000 | 08:25:22 | 00480275343TRLO0.1.1 | AIMX |
51 | 1,619.000 | 08:25:22 | 00480275344TRLO0.1.1 | AIMX |
47 | 1,619.000 | 08:25:25 | 00480275362TRLO0.1.1 | AIMX |
54 | 1,619.000 | 08:25:26 | 00480275368TRLO0.1.1 | AIMX |
47 | 1,619.000 | 08:26:57 | 00480275587TRLO0.1.1 | AIMX |
51 | 1,620.000 | 08:27:22 | 00480275630TRLO0.1.1 | AIMX |
177 | 1,620.000 | 08:27:27 | 00480275643TRLO0.1.1 | AIMX |
183 | 1,620.000 | 08:27:27 | 00480275644TRLO0.1.1 | AIMX |
102 | 1,620.000 | 08:28:07 | 00480275774TRLO0.1.1 | AIMX |
54 | 1,621.000 | 08:28:12 | 00480275778TRLO0.1.1 | AIMX |
270 | 1,621.000 | 08:28:42 | 00480275850TRLO0.1.1 | AIMX |
51 | 1,622.000 | 08:30:20 | 00480276015TRLO0.1.1 | AIMX |
54 | 1,622.000 | 08:30:23 | 00480276031TRLO0.1.1 | AIMX |
47 | 1,622.000 | 08:30:26 | 00480276037TRLO0.1.1 | AIMX |
38 | 1,622.000 | 08:30:37 | 00480276051TRLO0.1.1 | AIMX |
60 | 1,622.000 | 08:30:37 | 00480276054TRLO0.1.1 | AIMX |
82 | 1,622.000 | 08:30:37 | 00480276053TRLO0.1.1 | AIMX |
270 | 1,622.000 | 08:30:37 | 00480276052TRLO0.1.1 | AIMX |
90 | 1,623.000 | 08:30:59 | 00480276095TRLO0.1.1 | AIMX |
47 | 1,624.000 | 08:32:28 | 00480276306TRLO0.1.1 | AIMX |
54 | 1,623.000 | 08:32:31 | 00480276322TRLO0.1.1 | AIMX |
103 | 1,623.000 | 08:32:33 | 00480276323TRLO0.1.1 | AIMX |
347 | 1,623.000 | 08:32:33 | 00480276324TRLO0.1.1 | AIMX |
51 | 1,623.000 | 08:32:45 | 00480276344TRLO0.1.1 | AIMX |
90 | 1,623.000 | 08:32:45 | 00480276345TRLO0.1.1 | AIMX |
39 | 1,622.000 | 08:33:24 | 00480276418TRLO0.1.1 | AIMX |
51 | 1,622.000 | 08:33:24 | 00480276419TRLO0.1.1 | AIMX |
37 | 1,622.000 | 08:34:35 | 00480276558TRLO0.1.1 | AIMX |
63 | 1,622.000 | 08:34:35 | 00480276557TRLO0.1.1 | AIMX |
64 | 1,622.000 | 08:34:35 | 00480276556TRLO0.1.1 | AIMX |
8 | 1,622.000 | 08:34:35 | 00480276560TRLO0.1.1 | AIMX |
278 | 1,622.000 | 08:34:35 | 00480276559TRLO0.1.1 | AIMX |
54 | 1,621.000 | 08:34:38 | 00480276569TRLO0.1.1 | AIMX |
51 | 1,621.000 | 08:34:40 | 00480276573TRLO0.1.1 | AIMX |
47 | 1,621.000 | 08:35:05 | 00480276607TRLO0.1.1 | AIMX |
119 | 1,621.000 | 08:36:37 | 00480276757TRLO0.1.1 | AIMX |
241 | 1,621.000 | 08:36:37 | 00480276758TRLO0.1.1 | AIMX |
51 | 1,621.000 | 08:37:39 | 00480276908TRLO0.1.1 | AIMX |
47 | 1,621.000 | 08:37:40 | 00480276911TRLO0.1.1 | AIMX |
90 | 1,619.000 | 08:37:52 | 00480276935TRLO0.1.1 | AIMX |
54 | 1,620.000 | 08:39:35 | 00480277396TRLO0.1.1 | AIMX |
270 | 1,620.000 | 08:39:35 | 00480277397TRLO0.1.1 | AIMX |
177 | 1,620.000 | 08:41:31 | 00480277715TRLO0.1.1 | AIMX |
273 | 1,620.000 | 08:41:31 | 00480277716TRLO0.1.1 | AIMX |
51 | 1,620.000 | 08:41:31 | 00480277717TRLO0.1.1 | AIMX |
47 | 1,620.000 | 08:41:34 | 00480277741TRLO0.1.1 | AIMX |
54 | 1,620.000 | 08:42:15 | 00480277818TRLO0.1.1 | AIMX |
8 | 1,621.000 | 08:46:07 | 00480278468TRLO0.1.1 | AIMX |
43 | 1,621.000 | 08:46:07 | 00480278469TRLO0.1.1 | AIMX |
63 | 1,621.000 | 08:46:07 | 00480278470TRLO0.1.1 | AIMX |
70 | 1,621.000 | 08:46:07 | 00480278471TRLO0.1.1 | AIMX |
57 | 1,622.000 | 08:49:11 | 00480278790TRLO0.1.1 | AIMX |
890 | 1,622.000 | 08:49:11 | 00480278791TRLO0.1.1 | AIMX |
47 | 1,622.000 | 08:49:17 | 00480278797TRLO0.1.1 | AIMX |
9 | 1,622.000 | 08:49:17 | 00480278798TRLO0.1.1 | AIMX |
45 | 1,622.000 | 08:49:17 | 00480278799TRLO0.1.1 | AIMX |
51 | 1,622.000 | 08:50:18 | 00480278900TRLO0.1.1 | AIMX |
270 | 1,622.000 | 08:51:01 | 00480279016TRLO0.1.1 | AIMX |
54 | 1,622.000 | 08:51:18 | 00480279043TRLO0.1.1 | AIMX |
47 | 1,622.000 | 08:51:25 | 00480279054TRLO0.1.1 | AIMX |
31 | 1,622.000 | 08:53:04 | 00480279319TRLO0.1.1 | AIMX |
61 | 1,622.000 | 08:53:04 | 00480279320TRLO0.1.1 | AIMX |
42 | 1,622.000 | 08:53:04 | 00480279321TRLO0.1.1 | AIMX |
46 | 1,622.000 | 08:53:04 | 00480279322TRLO0.1.1 | AIMX |
90 | 1,620.000 | 08:55:03 | 00480279635TRLO0.1.1 | AIMX |
180 | 1,620.000 | 08:55:03 | 00480279636TRLO0.1.1 | AIMX |
51 | 1,622.000 | 08:57:48 | 00480279994TRLO0.1.1 | AIMX |
54 | 1,622.000 | 08:57:50 | 00480279995TRLO0.1.1 | AIMX |
10 | 1,622.000 | 08:57:53 | 00480279998TRLO0.1.1 | AIMX |
37 | 1,622.000 | 08:57:53 | 00480279997TRLO0.1.1 | AIMX |
270 | 1,622.000 | 08:57:55 | 00480279999TRLO0.1.1 | AIMX |
180 | 1,622.000 | 09:00:20 | 00480280373TRLO0.1.1 | AIMX |
51 | 1,622.000 | 09:01:34 | 00480280525TRLO0.1.1 | AIMX |
47 | 1,622.000 | 09:01:37 | 00480280531TRLO0.1.1 | AIMX |
54 | 1,622.000 | 09:03:58 | 00480280797TRLO0.1.1 | AIMX |
180 | 1,622.000 | 09:03:58 | 00480280798TRLO0.1.1 | AIMX |
360 | 1,622.000 | 09:03:58 | 00480280796TRLO0.1.1 | AIMX |
140 | 1,622.000 | 09:05:50 | 00480280997TRLO0.1.1 | AIMX |
63 | 1,622.000 | 09:05:50 | 00480280999TRLO0.1.1 | AIMX |
67 | 1,622.000 | 09:05:50 | 00480280998TRLO0.1.1 | AIMX |
51 | 1,622.000 | 09:05:54 | 00480281010TRLO0.1.1 | AIMX |
47 | 1,622.000 | 09:06:10 | 00480281047TRLO0.1.1 | AIMX |
54 | 1,622.000 | 09:08:35 | 00480281401TRLO0.1.1 | AIMX |
110 | 1,622.000 | 09:08:35 | 00480281402TRLO0.1.1 | AIMX |
70 | 1,622.000 | 09:08:35 | 00480281403TRLO0.1.1 | AIMX |
270 | 1,623.000 | 09:10:45 | 00480281859TRLO0.1.1 | AIMX |
180 | 1,623.000 | 09:12:36 | 00480282074TRLO0.1.1 | AIMX |
51 | 1,623.000 | 09:12:49 | 00480282097TRLO0.1.1 | AIMX |
47 | 1,623.000 | 09:12:58 | 00480282108TRLO0.1.1 | AIMX |
90 | 1,622.000 | 09:14:01 | 00480282190TRLO0.1.1 | AIMX |
54 | 1,621.000 | 09:15:08 | 00480282359TRLO0.1.1 | AIMX |
90 | 1,621.000 | 09:15:08 | 00480282360TRLO0.1.1 | AIMX |
90 | 1,619.000 | 09:16:03 | 00480282470TRLO0.1.1 | AIMX |
180 | 1,619.000 | 09:19:54 | 00480282784TRLO0.1.1 | AIMX |
51 | 1,619.000 | 09:20:51 | 00480282873TRLO0.1.1 | AIMX |
47 | 1,619.000 | 09:21:06 | 00480282907TRLO0.1.1 | AIMX |
123 | 1,619.000 | 09:22:13 | 00480283058TRLO0.1.1 | AIMX |
237 | 1,619.000 | 09:22:13 | 00480283057TRLO0.1.1 | AIMX |
33 | 1,620.000 | 09:24:28 | 00480283321TRLO0.1.1 | AIMX |
21 | 1,620.000 | 09:24:28 | 00480283322TRLO0.1.1 | AIMX |
117 | 1,620.000 | 09:24:32 | 00480283328TRLO0.1.1 | AIMX |
127 | 1,620.000 | 09:24:32 | 00480283327TRLO0.1.1 | AIMX |
26 | 1,620.000 | 09:24:32 | 00480283329TRLO0.1.1 | AIMX |
47 | 1,621.000 | 09:29:27 | 00480283848TRLO0.1.1 | AIMX |
450 | 1,621.000 | 09:29:27 | 00480283849TRLO0.1.1 | AIMX |
1 | 1,621.000 | 09:29:27 | 00480283853TRLO0.1.1 | AIMX |
51 | 1,621.000 | 09:29:27 | 00480283851TRLO0.1.1 | AIMX |
54 | 1,621.000 | 09:29:27 | 00480283850TRLO0.1.1 | AIMX |
179 | 1,621.000 | 09:29:27 | 00480283852TRLO0.1.1 | AIMX |
47 | 1,621.000 | 09:31:10 | 00480284053TRLO0.1.1 | AIMX |
51 | 1,621.000 | 09:31:23 | 00480284065TRLO0.1.1 | AIMX |
185 | 1,621.000 | 09:31:47 | 00480284105TRLO0.1.1 | AIMX |
85 | 1,621.000 | 09:31:47 | 00480284106TRLO0.1.1 | AIMX |
54 | 1,620.000 | 09:33:39 | 00480284243TRLO0.1.1 | AIMX |
90 | 1,620.000 | 09:33:39 | 00480284242TRLO0.1.1 | AIMX |
95 | 1,620.000 | 09:35:24 | 00480284390TRLO0.1.1 | AIMX |
111 | 1,621.000 | 09:38:33 | 00480284608TRLO0.1.1 | AIMX |
33 | 1,621.000 | 09:38:33 | 00480284610TRLO0.1.1 | AIMX |
48 | 1,621.000 | 09:38:33 | 00480284609TRLO0.1.1 | AIMX |
88 | 1,621.000 | 09:38:33 | 00480284611TRLO0.1.1 | AIMX |
75 | 1,621.000 | 09:38:33 | 00480284612TRLO0.1.1 | AIMX |
51 | 1,621.000 | 09:38:59 | 00480284647TRLO0.1.1 | AIMX |
25 | 1,621.000 | 09:39:14 | 00480284670TRLO0.1.1 | AIMX |
22 | 1,621.000 | 09:39:14 | 00480284671TRLO0.1.1 | AIMX |
83 | 1,621.000 | 09:40:37 | 00480284728TRLO0.1.1 | AIMX |
97 | 1,621.000 | 09:40:37 | 00480284729TRLO0.1.1 | AIMX |
54 | 1,621.000 | 09:40:47 | 00480284743TRLO0.1.1 | AIMX |
270 | 1,621.000 | 09:43:34 | 00480284978TRLO0.1.1 | AIMX |
51 | 1,623.000 | 09:45:11 | 00480285113TRLO0.1.1 | AIMX |
270 | 1,623.000 | 09:45:11 | 00480285112TRLO0.1.1 | AIMX |
47 | 1,623.000 | 09:45:13 | 00480285116TRLO0.1.1 | AIMX |
54 | 1,623.000 | 09:45:56 | 00480285176TRLO0.1.1 | AIMX |
90 | 1,623.000 | 09:45:56 | 00480285177TRLO0.1.1 | AIMX |
44 | 1,622.000 | 09:47:19 | 00480285354TRLO0.1.1 | AIMX |
136 | 1,624.000 | 09:48:15 | 00480285444TRLO0.1.1 | AIMX |
180 | 1,623.000 | 09:50:05 | 00480285657TRLO0.1.1 | AIMX |
51 | 1,622.000 | 09:50:40 | 00480285761TRLO0.1.1 | AIMX |
90 | 1,622.000 | 09:50:40 | 00480285760TRLO0.1.1 | AIMX |
47 | 1,622.000 | 09:51:02 | 00480285858TRLO0.1.1 | AIMX |
54 | 1,622.000 | 10:00:13 | 00480286843TRLO0.1.1 | AIMX |
90 | 1,622.000 | 10:00:13 | 00480286841TRLO0.1.1 | AIMX |
180 | 1,622.000 | 10:00:13 | 00480286842TRLO0.1.1 | AIMX |
51 | 1,622.000 | 10:00:13 | 00480286846TRLO0.1.1 | AIMX |
90 | 1,622.000 | 10:00:13 | 00480286847TRLO0.1.1 | AIMX |
180 | 1,622.000 | 10:00:13 | 00480286844TRLO0.1.1 | AIMX |
180 | 1,622.000 | 10:00:13 | 00480286845TRLO0.1.1 | AIMX |
47 | 1,622.000 | 10:00:13 | 00480286848TRLO0.1.1 | AIMX |
90 | 1,622.000 | 10:00:13 | 00480286849TRLO0.1.1 | AIMX |
90 | 1,622.000 | 10:00:13 | 00480286850TRLO0.1.1 | AIMX |
90 | 1,622.000 | 10:00:13 | 00480286851TRLO0.1.1 | AIMX |
90 | 1,622.000 | 10:00:13 | 00480286852TRLO0.1.1 | AIMX |
90 | 1,621.000 | 10:00:54 | 00480286917TRLO0.1.1 | AIMX |
54 | 1,621.000 | 10:00:54 | 00480286918TRLO0.1.1 | AIMX |
51 | 1,622.000 | 10:02:17 | 00480287022TRLO0.1.1 | AIMX |
47 | 1,622.000 | 10:02:24 | 00480287036TRLO0.1.1 | AIMX |
33 | 1,622.000 | 10:02:55 | 00480287070TRLO0.1.1 | AIMX |
14 | 1,622.000 | 10:02:55 | 00480287072TRLO0.1.1 | AIMX |
42 | 1,622.000 | 10:02:55 | 00480287071TRLO0.1.1 | AIMX |
1 | 1,622.000 | 10:02:55 | 00480287073TRLO0.1.1 | AIMX |
12 | 1,622.000 | 10:05:14 | 00480287325TRLO0.1.1 | AIMX |
40 | 1,622.000 | 10:05:14 | 00480287323TRLO0.1.1 | AIMX |
42 | 1,622.000 | 10:05:14 | 00480287324TRLO0.1.1 | AIMX |
86 | 1,622.000 | 10:05:14 | 00480287326TRLO0.1.1 | AIMX |
15 | 1,622.000 | 10:05:20 | 00480287347TRLO0.1.1 | AIMX |
39 | 1,622.000 | 10:05:20 | 00480287348TRLO0.1.1 | AIMX |
66 | 1,622.000 | 10:07:39 | 00480287577TRLO0.1.1 | AIMX |
114 | 1,622.000 | 10:07:39 | 00480287578TRLO0.1.1 | AIMX |
14 | 1,622.000 | 10:09:32 | 00480287728TRLO0.1.1 | AIMX |
76 | 1,622.000 | 10:09:39 | 00480287746TRLO0.1.1 | AIMX |
54 | 1,622.000 | 10:13:09 | 00480288060TRLO0.1.1 | AIMX |
47 | 1,622.000 | 10:13:09 | 00480288063TRLO0.1.1 | AIMX |
51 | 1,622.000 | 10:13:09 | 00480288062TRLO0.1.1 | AIMX |
90 | 1,622.000 | 10:13:09 | 00480288061TRLO0.1.1 | AIMX |
180 | 1,622.000 | 10:13:09 | 00480288064TRLO0.1.1 | AIMX |
46 | 1,622.000 | 10:17:22 | 00480288441TRLO0.1.1 | AIMX |
134 | 1,622.000 | 10:17:22 | 00480288440TRLO0.1.1 | AIMX |
51 | 1,622.000 | 10:17:22 | 00480288443TRLO0.1.1 | AIMX |
180 | 1,622.000 | 10:17:22 | 00480288442TRLO0.1.1 | AIMX |
180 | 1,622.000 | 10:17:22 | 00480288444TRLO0.1.1 | AIMX |
47 | 1,622.000 | 10:17:32 | 00480288468TRLO0.1.1 | AIMX |
24 | 1,623.000 | 10:22:23 | 00480288953TRLO0.1.1 | AIMX |
121 | 1,623.000 | 10:22:23 | 00480288952TRLO0.1.1 | AIMX |
9 | 1,623.000 | 10:22:23 | 00480288954TRLO0.1.1 | AIMX |
100 | 1,623.000 | 10:22:23 | 00480288957TRLO0.1.1 | AIMX |
286 | 1,623.000 | 10:22:23 | 00480288958TRLO0.1.1 | AIMX |
51 | 1,622.000 | 10:23:19 | 00480289138TRLO0.1.1 | AIMX |
54 | 1,622.000 | 10:23:29 | 00480289289TRLO0.1.1 | AIMX |
90 | 1,622.000 | 10:23:29 | 00480289288TRLO0.1.1 | AIMX |
47 | 1,622.000 | 10:23:40 | 00480289296TRLO0.1.1 | AIMX |
270 | 1,626.000 | 10:25:31 | 00480289457TRLO0.1.1 | AIMX |
54 | 1,626.000 | 10:25:56 | 00480289529TRLO0.1.1 | AIMX |
51 | 1,627.000 | 10:27:33 | 00480289624TRLO0.1.1 | AIMX |
47 | 1,627.000 | 10:27:34 | 00480289625TRLO0.1.1 | AIMX |
360 | 1,627.000 | 10:27:42 | 00480289643TRLO0.1.1 | AIMX |
54 | 1,627.000 | 10:29:12 | 00480289770TRLO0.1.1 | AIMX |
270 | 1,627.000 | 10:29:45 | 00480289798TRLO0.1.1 | AIMX |
270 | 1,627.000 | 10:32:09 | 00480290021TRLO0.1.1 | AIMX |
51 | 1,627.000 | 10:32:17 | 00480290035TRLO0.1.1 | AIMX |
47 | 1,626.000 | 10:32:38 | 00480290067TRLO0.1.1 | AIMX |
90 | 1,625.000 | 10:33:25 | 00480290138TRLO0.1.1 | AIMX |
54 | 1,625.000 | 10:34:52 | 00480290278TRLO0.1.1 | AIMX |
270 | 1,625.000 | 10:35:21 | 00480290324TRLO0.1.1 | AIMX |
58 | 1,625.000 | 10:37:50 | 00480290608TRLO0.1.1 | AIMX |
51 | 1,625.000 | 10:40:15 | 00480290862TRLO0.1.1 | AIMX |
212 | 1,625.000 | 10:40:15 | 00480290863TRLO0.1.1 | AIMX |
47 | 1,625.000 | 10:40:26 | 00480290875TRLO0.1.1 | AIMX |
54 | 1,625.000 | 10:41:34 | 00480291053TRLO0.1.1 | AIMX |
450 | 1,624.000 | 10:42:11 | 00480291134TRLO0.1.1 | AIMX |
51 | 1,624.000 | 10:43:00 | 00480291218TRLO0.1.1 | AIMX |
47 | 1,624.000 | 10:43:26 | 00480291267TRLO0.1.1 | AIMX |
450 | 1,624.000 | 10:44:08 | 00480291303TRLO0.1.1 | AIMX |
54 | 1,624.000 | 10:44:10 | 00480291317TRLO0.1.1 | AIMX |
90 | 1,623.000 | 10:45:20 | 00480291447TRLO0.1.1 | AIMX |
180 | 1,623.000 | 10:45:20 | 00480291448TRLO0.1.1 | AIMX |
14 | 1,625.000 | 10:49:23 | 00480291768TRLO0.1.1 | AIMX |
33 | 1,625.000 | 10:49:23 | 00480291769TRLO0.1.1 | AIMX |
51 | 1,625.000 | 10:49:26 | 00480291771TRLO0.1.1 | AIMX |
62 | 1,625.000 | 10:49:32 | 00480291774TRLO0.1.1 | AIMX |
183 | 1,625.000 | 10:49:32 | 00480291776TRLO0.1.1 | AIMX |
25 | 1,625.000 | 10:49:32 | 00480291777TRLO0.1.1 | AIMX |
54 | 1,624.000 | 10:50:49 | 00480291906TRLO0.1.1 | AIMX |
180 | 1,624.000 | 10:51:44 | 00480292006TRLO0.1.1 | AIMX |
180 | 1,624.000 | 10:54:03 | 00480292219TRLO0.1.1 | AIMX |
51 | 1,624.000 | 10:55:08 | 00480292347TRLO0.1.1 | AIMX |
47 | 1,623.000 | 10:55:27 | 00480292383TRLO0.1.1 | AIMX |
270 | 1,622.000 | 10:56:30 | 00480292495TRLO0.1.1 | AIMX |
54 | 1,623.000 | 10:57:58 | 00480292650TRLO0.1.1 | AIMX |
90 | 1,622.000 | 10:58:01 | 00480292658TRLO0.1.1 | AIMX |
1 | 1,622.000 | 11:00:12 | 00480292903TRLO0.1.1 | AIMX |
269 | 1,622.000 | 11:00:12 | 00480292904TRLO0.1.1 | AIMX |
51 | 1,621.000 | 11:01:08 | 00480292991TRLO0.1.1 | AIMX |
47 | 1,621.000 | 11:01:31 | 00480293046TRLO0.1.1 | AIMX |
180 | 1,621.000 | 11:02:20 | 00480293104TRLO0.1.1 | AIMX |
90 | 1,620.000 | 11:03:20 | 00480293193TRLO0.1.1 | AIMX |
54 | 1,620.000 | 11:04:07 | 00480293247TRLO0.1.1 | AIMX |
270 | 1,620.000 | 11:05:43 | 00480293330TRLO0.1.1 | AIMX |
51 | 1,621.000 | 11:07:15 | 00480293529TRLO0.1.1 | AIMX |
47 | 1,621.000 | 11:07:31 | 00480293559TRLO0.1.1 | AIMX |
180 | 1,621.000 | 11:07:42 | 00480293600TRLO0.1.1 | AIMX |
16 | 1,621.000 | 11:09:58 | 00480293786TRLO0.1.1 | AIMX |
123 | 1,621.000 | 11:09:58 | 00480293785TRLO0.1.1 | AIMX |
131 | 1,621.000 | 11:09:58 | 00480293787TRLO0.1.1 | AIMX |
54 | 1,621.000 | 11:10:06 | 00480293793TRLO0.1.1 | AIMX |
180 | 1,621.000 | 11:11:46 | 00480293949TRLO0.1.1 | AIMX |
51 | 1,621.000 | 11:13:11 | 00480294043TRLO0.1.1 | AIMX |
32 | 1,622.000 | 11:16:14 | 00480294360TRLO0.1.1 | AIMX |
120 | 1,622.000 | 11:16:14 | 00480294361TRLO0.1.1 | AIMX |
388 | 1,622.000 | 11:16:14 | 00480294362TRLO0.1.1 | AIMX |
47 | 1,622.000 | 11:16:20 | 00480294373TRLO0.1.1 | AIMX |
54 | 1,622.000 | 11:16:25 | 00480294378TRLO0.1.1 | AIMX |
270 | 1,622.000 | 11:18:37 | 00480294757TRLO0.1.1 | AIMX |
51 | 1,622.000 | 11:18:41 | 00480294760TRLO0.1.1 | AIMX |
47 | 1,623.000 | 11:19:10 | 00480294828TRLO0.1.1 | AIMX |
180 | 1,625.000 | 11:22:56 | 00480295466TRLO0.1.1 | AIMX |
115 | 1,625.000 | 11:22:57 | 00480295469TRLO0.1.1 | AIMX |
222 | 1,625.000 | 11:22:57 | 00480295468TRLO0.1.1 | AIMX |
34 | 1,625.000 | 11:22:57 | 00480295470TRLO0.1.1 | AIMX |
79 | 1,625.000 | 11:22:57 | 00480295471TRLO0.1.1 | AIMX |
16 | 1,625.000 | 11:22:58 | 00480295473TRLO0.1.1 | AIMX |
35 | 1,625.000 | 11:22:58 | 00480295472TRLO0.1.1 | AIMX |
54 | 1,625.000 | 11:23:02 | 00480295484TRLO0.1.1 | AIMX |
47 | 1,625.000 | 11:23:16 | 00480295534TRLO0.1.1 | AIMX |
277 | 1,625.000 | 11:25:14 | 00480295861TRLO0.1.1 | AIMX |
33 | 1,625.000 | 11:25:14 | 00480295862TRLO0.1.1 | AIMX |
50 | 1,625.000 | 11:25:14 | 00480295863TRLO0.1.1 | AIMX |
54 | 1,625.000 | 11:25:37 | 00480295911TRLO0.1.1 | AIMX |
45 | 1,625.000 | 11:26:48 | 00480296044TRLO0.1.1 | AIMX |
1 | 1,625.000 | 11:26:48 | 00480296046TRLO0.1.1 | AIMX |
5 | 1,625.000 | 11:26:48 | 00480296045TRLO0.1.1 | AIMX |
15 | 1,625.000 | 11:27:05 | 00480296087TRLO0.1.1 | AIMX |
32 | 1,625.000 | 11:27:05 | 00480296086TRLO0.1.1 | AIMX |
17 | 1,625.000 | 11:27:28 | 00480296132TRLO0.1.1 | AIMX |
35 | 1,625.000 | 11:27:28 | 00480296133TRLO0.1.1 | AIMX |
308 | 1,625.000 | 11:27:28 | 00480296131TRLO0.1.1 | AIMX |
54 | 1,624.000 | 11:28:56 | 00480296365TRLO0.1.1 | AIMX |
360 | 1,624.000 | 11:29:31 | 00480296419TRLO0.1.1 | AIMX |
90 | 1,623.000 | 11:30:14 | 00480296501TRLO0.1.1 | AIMX |
47 | 1,622.000 | 11:31:29 | 00480296689TRLO0.1.1 | AIMX |
51 | 1,622.000 | 11:31:29 | 00480296688TRLO0.1.1 | AIMX |
90 | 1,622.000 | 11:31:29 | 00480296687TRLO0.1.1 | AIMX |
270 | 1,622.000 | 11:33:51 | 00480297081TRLO0.1.1 | AIMX |
54 | 1,622.000 | 11:34:37 | 00480297167TRLO0.1.1 | AIMX |
90 | 1,622.000 | 11:35:46 | 00480297338TRLO0.1.1 | AIMX |
90 | 1,621.000 | 11:37:48 | 00480297571TRLO0.1.1 | AIMX |
51 | 1,621.000 | 11:39:40 | 00480297842TRLO0.1.1 | AIMX |
13 | 1,621.000 | 11:40:15 | 00480297902TRLO0.1.1 | AIMX |
34 | 1,621.000 | 11:40:15 | 00480297903TRLO0.1.1 | AIMX |
180 | 1,621.000 | 11:40:21 | 00480297907TRLO0.1.1 | AIMX |
102 | 1,621.000 | 11:42:24 | 00480298193TRLO0.1.1 | AIMX |
168 | 1,621.000 | 11:42:24 | 00480298192TRLO0.1.1 | AIMX |
20 | 1,621.000 | 11:42:45 | 00480298288TRLO0.1.1 | AIMX |
34 | 1,621.000 | 11:42:45 | 00480298289TRLO0.1.1 | AIMX |
90 | 1,620.000 | 11:43:51 | 00480298455TRLO0.1.1 | AIMX |
51 | 1,620.000 | 11:44:47 | 00480298538TRLO0.1.1 | AIMX |
47 | 1,620.000 | 11:45:18 | 00480298595TRLO0.1.1 | AIMX |
14 | 1,620.000 | 11:46:19 | 00480298715TRLO0.1.1 | AIMX |
198 | 1,620.000 | 11:46:19 | 00480298716TRLO0.1.1 | AIMX |
58 | 1,620.000 | 11:46:19 | 00480298717TRLO0.1.1 | AIMX |
180 | 1,620.000 | 11:48:26 | 00480298997TRLO0.1.1 | AIMX |
90 | 1,620.000 | 11:50:45 | 00480299546TRLO0.1.1 | AIMX |
54 | 1,620.000 | 11:50:58 | 00480299622TRLO0.1.1 | AIMX |
25 | 1,621.000 | 11:54:21 | 00480300628TRLO0.1.1 | AIMX |
34 | 1,621.000 | 11:54:21 | 00480300629TRLO0.1.1 | AIMX |
211 | 1,621.000 | 11:54:21 | 00480300630TRLO0.1.1 | AIMX |
51 | 1,620.000 | 11:54:47 | 00480300849TRLO0.1.1 | AIMX |
47 | 1,620.000 | 11:55:32 | 00480301047TRLO0.1.1 | AIMX |
360 | 1,620.000 | 11:57:45 | 00480301350TRLO0.1.1 | AIMX |
90 | 1,620.000 | 11:59:49 | 00480301647TRLO0.1.1 | AIMX |
54 | 1,620.000 | 11:59:49 | 00480301648TRLO0.1.1 | AIMX |
42 | 1,617.000 | 12:00:01 | 00480301736TRLO0.1.1 | AIMX |
42 | 1,617.000 | 12:00:01 | 00480301737TRLO0.1.1 | AIMX |
42 | 1,617.000 | 12:00:01 | 00480301738TRLO0.1.1 | AIMX |
42 | 1,617.000 | 12:00:01 | 00480301739TRLO0.1.1 | AIMX |
42 | 1,617.000 | 12:00:01 | 00480301740TRLO0.1.1 | AIMX |
42 | 1,617.000 | 12:00:01 | 00480301741TRLO0.1.1 | AIMX |
42 | 1,617.000 | 12:00:01 | 00480301742TRLO0.1.1 | AIMX |
42 | 1,617.000 | 12:00:01 | 00480301743TRLO0.1.1 | AIMX |
34 | 1,617.000 | 12:00:01 | 00480301744TRLO0.1.1 | AIMX |
42 | 1,617.000 | 12:00:01 | 00480301745TRLO0.1.1 | AIMX |
8 | 1,617.000 | 12:00:01 | 00480301746TRLO0.1.1 | AIMX |
42 | 1,617.000 | 12:00:01 | 00480301747TRLO0.1.1 | AIMX |
42 | 1,617.000 | 12:00:01 | 00480301748TRLO0.1.1 | AIMX |
42 | 1,617.000 | 12:00:01 | 00480301749TRLO0.1.1 | AIMX |
42 | 1,617.000 | 12:00:01 | 00480301750TRLO0.1.1 | AIMX |
16 | 1,617.000 | 12:00:01 | 00480301751TRLO0.1.1 | AIMX |
26 | 1,617.000 | 12:00:01 | 00480301754TRLO0.1.1 | AIMX |
42 | 1,617.000 | 12:00:01 | 00480301755TRLO0.1.1 | AIMX |
42 | 1,617.000 | 12:00:01 | 00480301756TRLO0.1.1 | AIMX |
42 | 1,617.000 | 12:00:01 | 00480301757TRLO0.1.1 | AIMX |
42 | 1,617.000 | 12:00:01 | 00480301758TRLO0.1.1 | AIMX |
42 | 1,617.000 | 12:00:01 | 00480301759TRLO0.1.1 | AIMX |
8 | 1,617.000 | 12:00:01 | 00480301761TRLO0.1.1 | AIMX |
34 | 1,617.000 | 12:00:01 | 00480301762TRLO0.1.1 | AIMX |
42 | 1,617.000 | 12:00:01 | 00480301763TRLO0.1.1 | AIMX |
42 | 1,617.000 | 12:00:01 | 00480301764TRLO0.1.1 | AIMX |
42 | 1,617.000 | 12:00:01 | 00480301765TRLO0.1.1 | AIMX |
42 | 1,617.000 | 12:00:01 | 00480301767TRLO0.1.1 | AIMX |
84 | 1,617.000 | 12:00:01 | 00480301766TRLO0.1.1 | AIMX |
42 | 1,617.000 | 12:00:01 | 00480301768TRLO0.1.1 | AIMX |
79 | 1,620.000 | 12:02:57 | 00480302292TRLO0.1.1 | AIMX |
281 | 1,620.000 | 12:02:59 | 00480302293TRLO0.1.1 | AIMX |
51 | 1,620.000 | 12:03:02 | 00480302301TRLO0.1.1 | AIMX |
47 | 1,620.000 | 12:03:03 | 00480302303TRLO0.1.1 | AIMX |
54 | 1,620.000 | 12:03:04 | 00480302306TRLO0.1.1 | AIMX |
360 | 1,619.000 | 12:03:21 | 00480302353TRLO0.1.1 | AIMX |
12 | 1,620.000 | 12:05:46 | 00480302672TRLO0.1.1 | AIMX |
39 | 1,620.000 | 12:05:46 | 00480302671TRLO0.1.1 | AIMX |
36 | 1,620.000 | 12:05:47 | 00480302673TRLO0.1.1 | AIMX |
11 | 1,620.000 | 12:05:52 | 00480302682TRLO0.1.1 | AIMX |
360 | 1,620.000 | 12:05:52 | 00480302681TRLO0.1.1 | AIMX |
16 | 1,620.000 | 12:06:44 | 00480302790TRLO0.1.1 | AIMX |
38 | 1,620.000 | 12:06:44 | 00480302789TRLO0.1.1 | AIMX |
100 | 1,620.000 | 12:08:07 | 00480303027TRLO0.1.1 | AIMX |
116 | 1,620.000 | 12:08:07 | 00480303028TRLO0.1.1 | AIMX |
144 | 1,620.000 | 12:08:07 | 00480303029TRLO0.1.1 | AIMX |
39 | 1,620.000 | 12:08:26 | 00480303080TRLO0.1.1 | AIMX |
12 | 1,620.000 | 12:08:26 | 00480303081TRLO0.1.1 | AIMX |
33 | 1,620.000 | 12:08:48 | 00480303139TRLO0.1.1 | AIMX |
14 | 1,620.000 | 12:08:48 | 00480303140TRLO0.1.1 | AIMX |
38 | 1,620.000 | 12:10:19 | 00480303337TRLO0.1.1 | AIMX |
78 | 1,620.000 | 12:10:19 | 00480303336TRLO0.1.1 | AIMX |
154 | 1,620.000 | 12:10:19 | 00480303338TRLO0.1.1 | AIMX |
15 | 1,620.000 | 12:11:39 | 00480303469TRLO0.1.1 | AIMX |
39 | 1,620.000 | 12:11:39 | 00480303468TRLO0.1.1 | AIMX |
37 | 1,620.000 | 12:12:15 | 00480303530TRLO0.1.1 | AIMX |
143 | 1,620.000 | 12:12:15 | 00480303531TRLO0.1.1 | AIMX |
16 | 1,620.000 | 12:13:34 | 00480303681TRLO0.1.1 | AIMX |
35 | 1,620.000 | 12:13:34 | 00480303680TRLO0.1.1 | AIMX |
16 | 1,620.000 | 12:13:52 | 00480303720TRLO0.1.1 | AIMX |
31 | 1,620.000 | 12:13:52 | 00480303721TRLO0.1.1 | AIMX |
32 | 1,620.000 | 12:14:35 | 00480303829TRLO0.1.1 | AIMX |
116 | 1,620.000 | 12:14:35 | 00480303828TRLO0.1.1 | AIMX |
8 | 1,620.000 | 12:14:35 | 00480303830TRLO0.1.1 | AIMX |
114 | 1,620.000 | 12:14:35 | 00480303831TRLO0.1.1 | AIMX |
90 | 1,619.000 | 12:15:21 | 00480303944TRLO0.1.1 | AIMX |
54 | 1,619.000 | 12:16:10 | 00480304023TRLO0.1.1 | AIMX |
90 | 1,619.000 | 12:17:09 | 00480304157TRLO0.1.1 | AIMX |
51 | 1,619.000 | 12:17:11 | 00480304161TRLO0.1.1 | AIMX |
47 | 1,619.000 | 12:17:27 | 00480304183TRLO0.1.1 | AIMX |
360 | 1,619.000 | 12:17:34 | 00480304222TRLO0.1.1 | AIMX |
90 | 1,619.000 | 12:17:45 | 00480304250TRLO0.1.1 | AIMX |
270 | 1,622.000 | 12:21:12 | 00480304847TRLO0.1.1 | AIMX |
270 | 1,622.000 | 12:21:13 | 00480304849TRLO0.1.1 | AIMX |
54 | 1,622.000 | 12:21:13 | 00480304850TRLO0.1.1 | AIMX |
7 | 1,622.000 | 12:21:13 | 00480304858TRLO0.1.1 | AIMX |
35 | 1,622.000 | 12:21:13 | 00480304859TRLO0.1.1 | AIMX |
9 | 1,622.000 | 12:23:23 | 00480305205TRLO0.1.1 | AIMX |
47 | 1,622.000 | 12:23:23 | 00480305206TRLO0.1.1 | AIMX |
90 | 1,622.000 | 12:23:23 | 00480305207TRLO0.1.1 | AIMX |
51 | 1,622.000 | 12:27:45 | 00480305807TRLO0.1.1 | AIMX |
54 | 1,622.000 | 12:27:45 | 00480305808TRLO0.1.1 | AIMX |
180 | 1,622.000 | 12:27:47 | 00480305812TRLO0.1.1 | AIMX |
144 | 1,622.000 | 12:27:57 | 00480305867TRLO0.1.1 | AIMX |
36 | 1,622.000 | 12:27:58 | 00480305870TRLO0.1.1 | AIMX |
180 | 1,622.000 | 12:27:58 | 00480305871TRLO0.1.1 | AIMX |
47 | 1,622.000 | 12:28:09 | 00480305910TRLO0.1.1 | AIMX |
360 | 1,623.000 | 12:35:24 | 00480307017TRLO0.1.1 | AIMX |
540 | 1,623.000 | 12:35:24 | 00480307018TRLO0.1.1 | AIMX |
47 | 1,623.000 | 12:35:26 | 00480307023TRLO0.1.1 | AIMX |
51 | 1,622.000 | 12:35:29 | 00480307025TRLO0.1.1 | AIMX |
54 | 1,623.000 | 12:36:26 | 00480307104TRLO0.1.1 | AIMX |
180 | 1,623.000 | 12:37:54 | 00480307310TRLO0.1.1 | AIMX |
90 | 1,624.000 | 12:41:33 | 00480307795TRLO0.1.1 | AIMX |
47 | 1,624.000 | 12:41:37 | 00480307800TRLO0.1.1 | AIMX |
54 | 1,624.000 | 12:41:39 | 00480307811TRLO0.1.1 | AIMX |
51 | 1,624.000 | 12:41:44 | 00480307821TRLO0.1.1 | AIMX |
97 | 1,624.000 | 12:42:38 | 00480307971TRLO0.1.1 | AIMX |
286 | 1,625.000 | 12:46:09 | 00480308792TRLO0.1.1 | AIMX |
74 | 1,625.000 | 12:46:09 | 00480308793TRLO0.1.1 | AIMX |
51 | 1,625.000 | 12:46:11 | 00480308798TRLO0.1.1 | AIMX |
54 | 1,625.000 | 12:46:15 | 00480308822TRLO0.1.1 | AIMX |
47 | 1,625.000 | 12:46:15 | 00480308852TRLO0.1.1 | AIMX |
83 | 1,625.000 | 12:46:16 | 00480308855TRLO0.1.1 | AIMX |
90 | 1,625.000 | 12:47:35 | 00480309104TRLO0.1.1 | AIMX |
270 | 1,625.000 | 12:47:35 | 00480309103TRLO0.1.1 | AIMX |
180 | 1,625.000 | 12:49:36 | 00480309738TRLO0.1.1 | AIMX |
54 | 1,625.000 | 12:50:02 | 00480309845TRLO0.1.1 | AIMX |
90 | 1,624.000 | 12:51:27 | 00480310365TRLO0.1.1 | AIMX |
90 | 1,625.000 | 12:55:59 | 00480311729TRLO0.1.1 | AIMX |
47 | 1,625.000 | 12:56:03 | 00480311746TRLO0.1.1 | AIMX |
51 | 1,625.000 | 12:56:08 | 00480311752TRLO0.1.1 | AIMX |
270 | 1,625.000 | 12:58:10 | 00480312160TRLO0.1.1 | AIMX |
180 | 1,625.000 | 12:59:59 | 00480312524TRLO0.1.1 | AIMX |
54 | 1,625.000 | 13:00:44 | 00480312695TRLO0.1.1 | AIMX |
90 | 1,624.000 | 13:01:19 | 00480312822TRLO0.1.1 | AIMX |
51 | 1,625.000 | 13:03:52 | 00480313496TRLO0.1.1 | AIMX |
180 | 1,625.000 | 13:03:52 | 00480313497TRLO0.1.1 | AIMX |
47 | 1,625.000 | 13:03:52 | 00480313498TRLO0.1.1 | AIMX |
270 | 1,626.000 | 13:05:50 | 00480313951TRLO0.1.1 | AIMX |
90 | 1,627.000 | 13:07:47 | 00480314567TRLO0.1.1 | AIMX |
54 | 1,627.000 | 13:08:08 | 00480314618TRLO0.1.1 | AIMX |
180 | 1,628.000 | 13:09:30 | 00480315105TRLO0.1.1 | AIMX |
51 | 1,628.000 | 13:10:00 | 00480315445TRLO0.1.1 | AIMX |
90 | 1,627.000 | 13:10:32 | 00480315609TRLO0.1.1 | AIMX |
47 | 1,626.000 | 13:10:50 | 00480315659TRLO0.1.1 | AIMX |
180 | 1,627.000 | 13:13:08 | 00480316297TRLO0.1.1 | AIMX |
90 | 1,626.000 | 13:14:58 | 00480316591TRLO0.1.1 | AIMX |
90 | 1,626.000 | 13:15:36 | 00480316903TRLO0.1.1 | AIMX |
54 | 1,626.000 | 13:17:25 | 00480317415TRLO0.1.1 | AIMX |
90 | 1,626.000 | 13:17:36 | 00480317463TRLO0.1.1 | AIMX |
90 | 1,626.000 | 13:19:40 | 00480318084TRLO0.1.1 | AIMX |
51 | 1,626.000 | 13:19:52 | 00480318131TRLO0.1.1 | AIMX |
47 | 1,626.000 | 13:20:52 | 00480318357TRLO0.1.1 | AIMX |
90 | 1,626.000 | 13:21:44 | 00480318511TRLO0.1.1 | AIMX |
180 | 1,626.000 | 13:24:35 | 00480319191TRLO0.1.1 | AIMX |
54 | 1,625.000 | 13:28:15 | 00480320477TRLO0.1.1 | AIMX |
90 | 1,625.000 | 13:28:15 | 00480320478TRLO0.1.1 | AIMX |
270 | 1,625.000 | 13:28:15 | 00480320476TRLO0.1.1 | AIMX |
51 | 1,625.000 | 13:29:12 | 00480320689TRLO0.1.1 | AIMX |
47 | 1,625.000 | 13:29:52 | 00480320817TRLO0.1.1 | AIMX |
90 | 1,624.000 | 13:30:20 | 00480320986TRLO0.1.1 | AIMX |
149 | 1,624.000 | 13:32:47 | 00480321675TRLO0.1.1 | AIMX |
23 | 1,624.000 | 13:32:47 | 00480321676TRLO0.1.1 | AIMX |
98 | 1,622.000 | 13:33:08 | 00480321738TRLO0.1.1 | AIMX |
1 | 1,621.000 | 13:40:18 | 00480323612TRLO0.1.1 | AIMX |
54 | 1,621.000 | 13:43:20 | 00480324563TRLO0.1.1 | AIMX |
47 | 1,621.000 | 13:43:20 | 00480324565TRLO0.1.1 | AIMX |
51 | 1,621.000 | 13:43:20 | 00480324564TRLO0.1.1 | AIMX |
6 | 1,622.000 | 13:43:21 | 00480324568TRLO0.1.1 | AIMX |
80 | 1,622.000 | 13:43:21 | 00480324567TRLO0.1.1 | AIMX |
100 | 1,622.000 | 13:43:21 | 00480324566TRLO0.1.1 | AIMX |
25 | 1,622.000 | 13:43:21 | 00480324569TRLO0.1.1 | AIMX |
36 | 1,622.000 | 13:43:21 | 00480324570TRLO0.1.1 | AIMX |
82 | 1,622.000 | 13:43:21 | 00480324571TRLO0.1.1 | AIMX |
22 | 1,622.000 | 13:43:21 | 00480324572TRLO0.1.1 | AIMX |
169 | 1,622.000 | 13:43:21 | 00480324573TRLO0.1.1 | AIMX |
28 | 1,623.000 | 13:43:21 | 00480324577TRLO0.1.1 | AIMX |
42 | 1,623.000 | 13:43:21 | 00480324576TRLO0.1.1 | AIMX |
50 | 1,623.000 | 13:43:21 | 00480324574TRLO0.1.1 | AIMX |
169 | 1,623.000 | 13:43:21 | 00480324575TRLO0.1.1 | AIMX |
54 | 1,622.000 | 13:45:09 | 00480325268TRLO0.1.1 | AIMX |
47 | 1,622.000 | 13:45:21 | 00480325352TRLO0.1.1 | AIMX |
180 | 1,621.000 | 13:45:22 | 00480325354TRLO0.1.1 | AIMX |
51 | 1,621.000 | 13:45:28 | 00480325409TRLO0.1.1 | AIMX |
54 | 1,622.000 | 13:50:58 | 00480326645TRLO0.1.1 | AIMX |
35 | 1,623.000 | 13:50:58 | 00480326648TRLO0.1.1 | AIMX |
40 | 1,623.000 | 13:50:58 | 00480326646TRLO0.1.1 | AIMX |
85 | 1,623.000 | 13:50:58 | 00480326647TRLO0.1.1 | AIMX |
12 | 1,624.000 | 13:50:58 | 00480326651TRLO0.1.1 | AIMX |
24 | 1,624.000 | 13:50:58 | 00480326649TRLO0.1.1 | AIMX |
36 | 1,624.000 | 13:50:58 | 00480326650TRLO0.1.1 | AIMX |
62 | 1,624.000 | 13:50:58 | 00480326652TRLO0.1.1 | AIMX |
47 | 1,623.000 | 13:51:03 | 00480326683TRLO0.1.1 | AIMX |
51 | 1,623.000 | 13:51:06 | 00480326699TRLO0.1.1 | AIMX |
90 | 1,623.000 | 13:52:11 | 00480326946TRLO0.1.1 | AIMX |
90 | 1,623.000 | 13:52:48 | 00480327081TRLO0.1.1 | AIMX |
90 | 1,623.000 | 13:53:31 | 00480327247TRLO0.1.1 | AIMX |
90 | 1,623.000 | 13:54:33 | 00480327571TRLO0.1.1 | AIMX |
27 | 1,623.000 | 13:54:58 | 00480327672TRLO0.1.1 | AIMX |
35 | 1,625.000 | 13:55:01 | 00480327681TRLO0.1.1 | AIMX |
130 | 1,625.000 | 13:55:01 | 00480327680TRLO0.1.1 | AIMX |
81 | 1,625.000 | 13:55:01 | 00480327682TRLO0.1.1 | AIMX |
180 | 1,624.000 | 13:55:07 | 00480327713TRLO0.1.1 | AIMX |
51 | 1,624.000 | 13:55:40 | 00480327809TRLO0.1.1 | AIMX |
90 | 1,623.000 | 13:56:03 | 00480327913TRLO0.1.1 | AIMX |
47 | 1,623.000 | 13:56:10 | 00480327946TRLO0.1.1 | AIMX |
180 | 1,624.000 | 13:58:30 | 00480328625TRLO0.1.1 | AIMX |
180 | 1,624.000 | 14:00:01 | 00480329192TRLO0.1.1 | AIMX |
81 | 1,624.000 | 14:00:01 | 00480329194TRLO0.1.1 | AIMX |
180 | 1,624.000 | 14:00:01 | 00480329196TRLO0.1.1 | AIMX |
51 | 1,623.000 | 14:00:16 | 00480329276TRLO0.1.1 | AIMX |
10 | 1,623.000 | 14:00:43 | 00480329417TRLO0.1.1 | AIMX |
18 | 1,623.000 | 14:00:43 | 00480329415TRLO0.1.1 | AIMX |
19 | 1,623.000 | 14:00:43 | 00480329416TRLO0.1.1 | AIMX |
90 | 1,623.000 | 14:02:18 | 00480329888TRLO0.1.1 | AIMX |
23 | 1,623.000 | 14:02:18 | 00480329889TRLO0.1.1 | AIMX |
108 | 1,623.000 | 14:02:18 | 00480329890TRLO0.1.1 | AIMX |
49 | 1,623.000 | 14:02:18 | 00480329891TRLO0.1.1 | AIMX |
11 | 1,623.000 | 14:04:12 | 00480330357TRLO0.1.1 | AIMX |
39 | 1,623.000 | 14:04:12 | 00480330359TRLO0.1.1 | AIMX |
123 | 1,623.000 | 14:04:12 | 00480330358TRLO0.1.1 | AIMX |
7 | 1,623.000 | 14:04:12 | 00480330360TRLO0.1.1 | AIMX |
54 | 1,623.000 | 14:04:31 | 00480330461TRLO0.1.1 | AIMX |
4 | 1,623.000 | 14:05:08 | 00480330639TRLO0.1.1 | AIMX |
47 | 1,623.000 | 14:05:08 | 00480330640TRLO0.1.1 | AIMX |
2 | 1,623.000 | 14:05:58 | 00480330942TRLO0.1.1 | AIMX |
60 | 1,623.000 | 14:05:58 | 00480330943TRLO0.1.1 | AIMX |
19 | 1,623.000 | 14:05:58 | 00480330944TRLO0.1.1 | AIMX |
189 | 1,623.000 | 14:05:58 | 00480330945TRLO0.1.1 | AIMX |
47 | 1,623.000 | 14:06:00 | 00480330951TRLO0.1.1 | AIMX |
90 | 1,624.000 | 14:06:31 | 00480331253TRLO0.1.1 | AIMX |
64 | 1,625.000 | 14:08:29 | 00480331856TRLO0.1.1 | AIMX |
72 | 1,625.000 | 14:08:29 | 00480331857TRLO0.1.1 | AIMX |
2 | 1,625.000 | 14:08:29 | 00480331859TRLO0.1.1 | AIMX |
42 | 1,625.000 | 14:08:29 | 00480331858TRLO0.1.1 | AIMX |
81 | 1,625.000 | 14:10:49 | 00480332405TRLO0.1.1 | AIMX |
86 | 1,625.000 | 14:10:49 | 00480332404TRLO0.1.1 | AIMX |
13 | 1,625.000 | 14:10:49 | 00480332406TRLO0.1.1 | AIMX |
26 | 1,625.000 | 14:11:27 | 00480332520TRLO0.1.1 | AIMX |
14 | 1,625.000 | 14:11:27 | 00480332521TRLO0.1.1 | AIMX |
14 | 1,625.000 | 14:11:27 | 00480332522TRLO0.1.1 | AIMX |
90 | 1,623.000 | 14:12:01 | 00480332607TRLO0.1.1 | AIMX |
51 | 1,623.000 | 14:12:12 | 00480332647TRLO0.1.1 | AIMX |
47 | 1,623.000 | 14:12:58 | 00480332828TRLO0.1.1 | AIMX |
90 | 1,623.000 | 14:13:53 | 00480333102TRLO0.1.1 | AIMX |
180 | 1,623.000 | 14:16:08 | 00480333832TRLO0.1.1 | AIMX |
90 | 1,623.000 | 14:22:46 | 00480335781TRLO0.1.1 | AIMX |
180 | 1,623.000 | 14:22:46 | 00480335782TRLO0.1.1 | AIMX |
47 | 1,623.000 | 14:22:46 | 00480335784TRLO0.1.1 | AIMX |
54 | 1,623.000 | 14:22:46 | 00480335783TRLO0.1.1 | AIMX |
90 | 1,623.000 | 14:22:46 | 00480335785TRLO0.1.1 | AIMX |
90 | 1,623.000 | 14:22:46 | 00480335786TRLO0.1.1 | AIMX |
51 | 1,623.000 | 14:22:46 | 00480335789TRLO0.1.1 | AIMX |
90 | 1,623.000 | 14:22:46 | 00480335787TRLO0.1.1 | AIMX |
90 | 1,623.000 | 14:22:46 | 00480335788TRLO0.1.1 | AIMX |
90 | 1,623.000 | 14:22:46 | 00480335790TRLO0.1.1 | AIMX |
90 | 1,623.000 | 14:22:46 | 00480335791TRLO0.1.1 | AIMX |
90 | 1,623.000 | 14:22:46 | 00480335792TRLO0.1.1 | AIMX |
4 | 1,622.000 | 14:24:27 | 00480336246TRLO0.1.1 | AIMX |
86 | 1,622.000 | 14:24:27 | 00480336245TRLO0.1.1 | AIMX |
54 | 1,622.000 | 14:24:54 | 00480336421TRLO0.1.1 | AIMX |
19 | 1,622.000 | 14:24:58 | 00480336445TRLO0.1.1 | AIMX |
25 | 1,622.000 | 14:24:58 | 00480336444TRLO0.1.1 | AIMX |
7 | 1,622.000 | 14:24:58 | 00480336446TRLO0.1.1 | AIMX |
14 | 1,622.000 | 14:25:45 | 00480336827TRLO0.1.1 | AIMX |
33 | 1,622.000 | 14:25:45 | 00480336826TRLO0.1.1 | AIMX |
87 | 1,622.000 | 14:26:26 | 00480337029TRLO0.1.1 | AIMX |
24 | 1,622.000 | 14:26:26 | 00480337031TRLO0.1.1 | AIMX |
32 | 1,622.000 | 14:26:26 | 00480337032TRLO0.1.1 | AIMX |
37 | 1,622.000 | 14:26:26 | 00480337030TRLO0.1.1 | AIMX |
180 | 1,622.000 | 14:28:11 | 00480338064TRLO0.1.1 | AIMX |
90 | 1,622.000 | 14:30:15 | 00480339747TRLO0.1.1 | AIMX |
54 | 1,622.000 | 14:30:33 | 00480340206TRLO0.1.1 | AIMX |
51 | 1,622.000 | 14:30:58 | 00480340572TRLO0.1.1 | AIMX |
47 | 1,622.000 | 14:31:32 | 00480341159TRLO0.1.1 | AIMX |
90 | 1,622.000 | 14:32:13 | 00480341983TRLO0.1.1 | AIMX |
90 | 1,622.000 | 14:32:13 | 00480341984TRLO0.1.1 | AIMX |
180 | 1,623.000 | 14:33:50 | 00480343517TRLO0.1.1 | AIMX |
31 | 1,623.000 | 14:35:06 | 00480344313TRLO0.1.1 | AIMX |
40 | 1,623.000 | 14:35:06 | 00480344314TRLO0.1.1 | AIMX |
109 | 1,623.000 | 14:35:06 | 00480344315TRLO0.1.1 | AIMX |
18 | 1,623.000 | 14:35:30 | 00480344601TRLO0.1.1 | AIMX |
36 | 1,623.000 | 14:35:30 | 00480344602TRLO0.1.1 | AIMX |
41 | 1,623.000 | 14:35:52 | 00480344777TRLO0.1.1 | AIMX |
10 | 1,623.000 | 14:35:52 | 00480344778TRLO0.1.1 | AIMX |
16 | 1,623.000 | 14:36:29 | 00480345235TRLO0.1.1 | AIMX |
31 | 1,623.000 | 14:36:29 | 00480345236TRLO0.1.1 | AIMX |
180 | 1,623.000 | 14:36:47 | 00480345459TRLO0.1.1 | AIMX |
180 | 1,623.000 | 14:38:19 | 00480346333TRLO0.1.1 | AIMX |
270 | 1,625.000 | 14:41:50 | 00480348951TRLO0.1.1 | AIMX |
51 | 1,625.000 | 14:41:50 | 00480348953TRLO0.1.1 | AIMX |
54 | 1,625.000 | 14:41:50 | 00480348955TRLO0.1.1 | AIMX |
90 | 1,625.000 | 14:41:50 | 00480348954TRLO0.1.1 | AIMX |
180 | 1,625.000 | 14:41:50 | 00480348952TRLO0.1.1 | AIMX |
47 | 1,625.000 | 14:41:50 | 00480348956TRLO0.1.1 | AIMX |
90 | 1,625.000 | 14:41:50 | 00480348957TRLO0.1.1 | AIMX |
90 | 1,625.000 | 14:41:50 | 00480348958TRLO0.1.1 | AIMX |
90 | 1,623.000 | 14:42:28 | 00480349478TRLO0.1.1 | AIMX |
90 | 1,623.000 | 14:44:04 | 00480351614TRLO0.1.1 | AIMX |
54 | 1,623.000 | 14:45:06 | 00480353628TRLO0.1.1 | AIMX |
51 | 1,624.000 | 14:46:04 | 00480354482TRLO0.1.1 | AIMX |
47 | 1,624.000 | 14:47:39 | 00480355693TRLO0.1.1 | AIMX |
180 | 1,624.000 | 14:47:39 | 00480355692TRLO0.1.1 | AIMX |
270 | 1,624.000 | 14:47:39 | 00480355694TRLO0.1.1 | AIMX |
90 | 1,624.000 | 14:47:39 | 00480355695TRLO0.1.1 | AIMX |
90 | 1,622.000 | 14:48:11 | 00480356197TRLO0.1.1 | AIMX |
90 | 1,622.000 | 14:49:42 | 00480357837TRLO0.1.1 | AIMX |
54 | 1,621.000 | 14:56:19 | 00480362116TRLO0.1.1 | AIMX |
51 | 1,621.000 | 14:56:19 | 00480362117TRLO0.1.1 | AIMX |
112 | 1,621.000 | 14:56:19 | 00480362118TRLO0.1.1 | AIMX |
9 | 1,623.000 | 14:57:46 | 00480362990TRLO0.1.1 | AIMX |
81 | 1,623.000 | 14:57:46 | 00480362991TRLO0.1.1 | AIMX |
90 | 1,623.000 | 14:57:46 | 00480362992TRLO0.1.1 | AIMX |
38 | 1,623.000 | 14:57:46 | 00480362995TRLO0.1.1 | AIMX |
61 | 1,623.000 | 14:57:46 | 00480362994TRLO0.1.1 | AIMX |
85 | 1,623.000 | 14:57:46 | 00480362996TRLO0.1.1 | AIMX |
964 | 1,623.000 | 14:57:46 | 00480362997TRLO0.1.1 | AIMX |
54 | 1,621.000 | 14:57:48 | 00480363016TRLO0.1.1 | AIMX |
47 | 1,623.000 | 14:57:48 | 00480363015TRLO0.1.1 | AIMX |
51 | 1,621.000 | 14:57:48 | 00480363017TRLO0.1.1 | AIMX |
54 | 1,620.000 | 14:59:28 | 00480364335TRLO0.1.1 | AIMX |
47 | 1,620.000 | 14:59:28 | 00480364339TRLO0.1.1 | AIMX |
51 | 1,620.000 | 14:59:28 | 00480364338TRLO0.1.1 | AIMX |
90 | 1,620.000 | 14:59:28 | 00480364337TRLO0.1.1 | AIMX |
180 | 1,620.000 | 14:59:28 | 00480364336TRLO0.1.1 | AIMX |
90 | 1,620.000 | 14:59:28 | 00480364340TRLO0.1.1 | AIMX |
90 | 1,620.000 | 14:59:28 | 00480364341TRLO0.1.1 | AIMX |
47 | 1,619.000 | 14:59:33 | 00480364396TRLO0.1.1 | AIMX |
90 | 1,622.000 | 15:03:28 | 00480367419TRLO0.1.1 | AIMX |
47 | 1,621.000 | 15:03:28 | 00480367423TRLO0.1.1 | AIMX |
51 | 1,621.000 | 15:03:28 | 00480367422TRLO0.1.1 | AIMX |
9 | 1,621.000 | 15:03:30 | 00480367463TRLO0.1.1 | AIMX |
90 | 1,622.000 | 15:06:12 | 00480370213TRLO0.1.1 | AIMX |
48 | 1,622.000 | 15:06:17 | 00480370247TRLO0.1.1 | AIMX |
54 | 1,622.000 | 15:06:17 | 00480370248TRLO0.1.1 | AIMX |
4 | 1,622.000 | 15:06:17 | 00480370250TRLO0.1.1 | AIMX |
38 | 1,622.000 | 15:06:17 | 00480370249TRLO0.1.1 | AIMX |
5 | 1,622.000 | 15:06:17 | 00480370251TRLO0.1.1 | AIMX |
103 | 1,622.000 | 15:06:17 | 00480370253TRLO0.1.1 | AIMX |
116 | 1,622.000 | 15:06:17 | 00480370252TRLO0.1.1 | AIMX |
260 | 1,622.000 | 15:06:17 | 00480370254TRLO0.1.1 | AIMX |
644 | 1,622.000 | 15:06:17 | 00480370255TRLO0.1.1 | AIMX |
86 | 1,621.000 | 15:06:17 | 00480370261TRLO0.1.1 | AIMX |
22 | 1,621.000 | 15:06:17 | 00480370262TRLO0.1.1 | AIMX |
45 | 1,621.000 | 15:06:17 | 00480370263TRLO0.1.1 | AIMX |
58 | 1,621.000 | 15:06:20 | 00480370282TRLO0.1.1 | AIMX |
36 | 1,621.000 | 15:06:20 | 00480370283TRLO0.1.1 | AIMX |
19 | 1,621.000 | 15:07:35 | 00480371485TRLO0.1.1 | AIMX |
35 | 1,621.000 | 15:07:35 | 00480371484TRLO0.1.1 | AIMX |
126 | 1,621.000 | 15:07:35 | 00480371483TRLO0.1.1 | AIMX |
90 | 1,619.000 | 15:11:04 | 00480373967TRLO0.1.1 | AIMX |
180 | 1,619.000 | 15:11:04 | 00480373966TRLO0.1.1 | AIMX |
90 | 1,619.000 | 15:11:04 | 00480373968TRLO0.1.1 | AIMX |
90 | 1,619.000 | 15:11:04 | 00480373969TRLO0.1.1 | AIMX |
90 | 1,619.000 | 15:11:04 | 00480373970TRLO0.1.1 | AIMX |
51 | 1,619.000 | 15:11:04 | 00480373972TRLO0.1.1 | AIMX |
54 | 1,619.000 | 15:11:04 | 00480373974TRLO0.1.1 | AIMX |
90 | 1,619.000 | 15:11:04 | 00480373971TRLO0.1.1 | AIMX |
90 | 1,619.000 | 15:11:04 | 00480373973TRLO0.1.1 | AIMX |
47 | 1,619.000 | 15:11:04 | 00480373975TRLO0.1.1 | AIMX |
90 | 1,619.000 | 15:11:04 | 00480373976TRLO0.1.1 | AIMX |
90 | 1,619.000 | 15:11:04 | 00480373977TRLO0.1.1 | AIMX |
84 | 1,617.000 | 15:11:05 | 00480374003TRLO0.1.1 | AIMX |
42 | 1,617.000 | 15:11:05 | 00480374004TRLO0.1.1 | AIMX |
42 | 1,617.000 | 15:11:05 | 00480374005TRLO0.1.1 | AIMX |
42 | 1,617.000 | 15:11:05 | 00480374006TRLO0.1.1 | AIMX |
42 | 1,617.000 | 15:11:05 | 00480374007TRLO0.1.1 | AIMX |
42 | 1,617.000 | 15:11:05 | 00480374009TRLO0.1.1 | AIMX |
42 | 1,617.000 | 15:11:05 | 00480374010TRLO0.1.1 | AIMX |
42 | 1,617.000 | 15:11:05 | 00480374011TRLO0.1.1 | AIMX |
294 | 1,617.000 | 15:11:05 | 00480374008TRLO0.1.1 | AIMX |
42 | 1,617.000 | 15:11:05 | 00480374012TRLO0.1.1 | AIMX |
42 | 1,617.000 | 15:11:05 | 00480374013TRLO0.1.1 | AIMX |
42 | 1,617.000 | 15:11:05 | 00480374014TRLO0.1.1 | AIMX |
42 | 1,617.000 | 15:11:05 | 00480374015TRLO0.1.1 | AIMX |
42 | 1,617.000 | 15:11:05 | 00480374016TRLO0.1.1 | AIMX |
42 | 1,617.000 | 15:11:05 | 00480374017TRLO0.1.1 | AIMX |
42 | 1,617.000 | 15:11:05 | 00480374018TRLO0.1.1 | AIMX |
42 | 1,617.000 | 15:11:05 | 00480374019TRLO0.1.1 | AIMX |
42 | 1,617.000 | 15:11:05 | 00480374020TRLO0.1.1 | AIMX |
42 | 1,617.000 | 15:11:05 | 00480374021TRLO0.1.1 | AIMX |
42 | 1,617.000 | 15:11:05 | 00480374022TRLO0.1.1 | AIMX |
42 | 1,617.000 | 15:11:05 | 00480374023TRLO0.1.1 | AIMX |
42 | 1,617.000 | 15:11:05 | 00480374024TRLO0.1.1 | AIMX |
42 | 1,617.000 | 15:11:05 | 00480374025TRLO0.1.1 | AIMX |
42 | 1,617.000 | 15:11:05 | 00480374026TRLO0.1.1 | AIMX |
42 | 1,617.000 | 15:11:05 | 00480374027TRLO0.1.1 | AIMX |
630 | 1,617.000 | 15:11:05 | 00480374028TRLO0.1.1 | AIMX |
42 | 1,616.000 | 15:13:15 | 00480375540TRLO0.1.1 | AIMX |
90 | 1,616.000 | 15:13:15 | 00480375539TRLO0.1.1 | AIMX |
47 | 1,617.000 | 15:14:11 | 00480376085TRLO0.1.1 | AIMX |
51 | 1,617.000 | 15:14:16 | 00480376114TRLO0.1.1 | AIMX |
54 | 1,617.000 | 15:14:17 | 00480376123TRLO0.1.1 | AIMX |
1 | 1,617.000 | 15:14:54 | 00480376459TRLO0.1.1 | AIMX |
67 | 1,617.000 | 15:14:54 | 00480376461TRLO0.1.1 | AIMX |
79 | 1,617.000 | 15:14:54 | 00480376460TRLO0.1.1 | AIMX |
33 | 1,617.000 | 15:14:54 | 00480376462TRLO0.1.1 | AIMX |
42 | 1,616.000 | 15:14:55 | 00480376479TRLO0.1.1 | AIMX |
74 | 1,616.000 | 15:15:07 | 00480376626TRLO0.1.1 | AIMX |
90 | 1,616.000 | 15:15:07 | 00480376627TRLO0.1.1 | AIMX |
90 | 1,617.000 | 15:16:54 | 00480377997TRLO0.1.1 | AIMX |
121 | 1,617.000 | 15:19:14 | 00480379501TRLO0.1.1 | AIMX |
90 | 1,618.000 | 15:19:14 | 00480379500TRLO0.1.1 | AIMX |
42 | 1,617.000 | 15:20:29 | 00480380334TRLO0.1.1 | AIMX |
47 | 1,617.000 | 15:20:29 | 00480380336TRLO0.1.1 | AIMX |
51 | 1,617.000 | 15:20:29 | 00480380335TRLO0.1.1 | AIMX |
27 | 1,617.000 | 15:20:29 | 00480380337TRLO0.1.1 | AIMX |
47 | 1,618.000 | 15:24:07 | 00480382333TRLO0.1.1 | AIMX |
70 | 1,619.000 | 15:24:16 | 00480382410TRLO0.1.1 | AIMX |
110 | 1,619.000 | 15:24:16 | 00480382409TRLO0.1.1 | AIMX |
51 | 1,619.000 | 15:24:17 | 00480382416TRLO0.1.1 | AIMX |
81 | 1,619.000 | 15:24:19 | 00480382448TRLO0.1.1 | AIMX |
43 | 1,620.000 | 15:24:23 | 00480382488TRLO0.1.1 | AIMX |
90 | 1,621.000 | 15:26:15 | 00480383648TRLO0.1.1 | AIMX |
1483 | 1,621.000 | 15:26:25 | 00480383774TRLO0.1.1 | AIMX |
238 | 1,621.000 | 15:27:07 | 00480384221TRLO0.1.1 | AIMX |
21 | 1,621.000 | 15:28:15 | 00480384911TRLO0.1.1 | AIMX |
51 | 1,621.000 | 15:28:15 | 00480384912TRLO0.1.1 | AIMX |
51 | 1,621.000 | 15:28:15 | 00480384913TRLO0.1.1 | AIMX |
90 | 1,621.000 | 15:28:15 | 00480384915TRLO0.1.1 | AIMX |
94 | 1,621.000 | 15:28:15 | 00480384914TRLO0.1.1 | AIMX |
47 | 1,621.000 | 15:28:15 | 00480384916TRLO0.1.1 | AIMX |
54 | 1,621.000 | 15:28:15 | 00480384918TRLO0.1.1 | AIMX |
90 | 1,621.000 | 15:28:15 | 00480384919TRLO0.1.1 | AIMX |
108 | 1,621.000 | 15:28:15 | 00480384917TRLO0.1.1 | AIMX |
90 | 1,621.000 | 15:28:15 | 00480384920TRLO0.1.1 | AIMX |
90 | 1,619.000 | 15:29:08 | 00480385479TRLO0.1.1 | AIMX |
51 | 1,620.000 | 15:30:44 | 00480386630TRLO0.1.1 | AIMX |
85 | 1,619.000 | 15:31:11 | 00480386862TRLO0.1.1 | AIMX |
95 | 1,619.000 | 15:31:11 | 00480386861TRLO0.1.1 | AIMX |
90 | 1,619.000 | 15:31:11 | 00480386863TRLO0.1.1 | AIMX |
51 | 1,621.000 | 15:32:54 | 00480388111TRLO0.1.1 | AIMX |
17 | 1,621.000 | 15:32:54 | 00480388113TRLO0.1.1 | AIMX |
21 | 1,621.000 | 15:32:54 | 00480388114TRLO0.1.1 | AIMX |
112 | 1,621.000 | 15:32:54 | 00480388112TRLO0.1.1 | AIMX |
40 | 1,621.000 | 15:32:54 | 00480388115TRLO0.1.1 | AIMX |
43 | 1,621.000 | 15:32:54 | 00480388116TRLO0.1.1 | AIMX |
76 | 1,621.000 | 15:32:54 | 00480388117TRLO0.1.1 | AIMX |
180 | 1,622.000 | 15:34:57 | 00480389374TRLO0.1.1 | AIMX |
18 | 1,622.000 | 15:35:01 | 00480389461TRLO0.1.1 | AIMX |
33 | 1,622.000 | 15:35:01 | 00480389462TRLO0.1.1 | AIMX |
54 | 1,622.000 | 15:35:09 | 00480389588TRLO0.1.1 | AIMX |
47 | 1,622.000 | 15:35:11 | 00480389600TRLO0.1.1 | AIMX |
90 | 1,621.000 | 15:36:55 | 00480390666TRLO0.1.1 | AIMX |
90 | 1,622.000 | 15:38:13 | 00480391527TRLO0.1.1 | AIMX |
90 | 1,622.000 | 15:38:13 | 00480391528TRLO0.1.1 | AIMX |
51 | 1,622.000 | 15:39:13 | 00480392094TRLO0.1.1 | AIMX |
180 | 1,622.000 | 15:39:31 | 00480392255TRLO0.1.1 | AIMX |
47 | 1,623.000 | 15:39:53 | 00480392441TRLO0.1.1 | AIMX |
54 | 1,623.000 | 15:39:54 | 00480392445TRLO0.1.1 | AIMX |
32 | 1,623.000 | 15:40:41 | 00480393201TRLO0.1.1 | AIMX |
39 | 1,623.000 | 15:40:41 | 00480393203TRLO0.1.1 | AIMX |
73 | 1,623.000 | 15:40:41 | 00480393202TRLO0.1.1 | AIMX |
2 | 1,623.000 | 15:40:41 | 00480393206TRLO0.1.1 | AIMX |
5 | 1,623.000 | 15:40:41 | 00480393205TRLO0.1.1 | AIMX |
29 | 1,623.000 | 15:40:41 | 00480393204TRLO0.1.1 | AIMX |
90 | 1,622.000 | 15:42:52 | 00480394587TRLO0.1.1 | AIMX |
360 | 1,622.000 | 15:42:52 | 00480394588TRLO0.1.1 | AIMX |
90 | 1,622.000 | 15:42:52 | 00480394589TRLO0.1.1 | AIMX |
51 | 1,622.000 | 15:43:47 | 00480395372TRLO0.1.1 | AIMX |
90 | 1,622.000 | 15:45:21 | 00480396345TRLO0.1.1 | AIMX |
47 | 1,622.000 | 15:45:21 | 00480396346TRLO0.1.1 | AIMX |
90 | 1,622.000 | 15:45:21 | 00480396347TRLO0.1.1 | AIMX |
90 | 1,622.000 | 15:45:21 | 00480396348TRLO0.1.1 | AIMX |
54 | 1,622.000 | 15:45:21 | 00480396349TRLO0.1.1 | AIMX |
90 | 1,621.000 | 15:47:01 | 00480397677TRLO0.1.1 | AIMX |
90 | 1,621.000 | 15:47:01 | 00480397678TRLO0.1.1 | AIMX |
90 | 1,621.000 | 15:47:01 | 00480397679TRLO0.1.1 | AIMX |
90 | 1,621.000 | 15:47:01 | 00480397680TRLO0.1.1 | AIMX |
90 | 1,623.000 | 15:50:11 | 00480400080TRLO0.1.1 | AIMX |
38 | 1,623.000 | 15:50:11 | 00480400081TRLO0.1.1 | AIMX |
101 | 1,623.000 | 15:50:11 | 00480400082TRLO0.1.1 | AIMX |
221 | 1,623.000 | 15:50:11 | 00480400083TRLO0.1.1 | AIMX |
54 | 1,623.000 | 15:50:11 | 00480400085TRLO0.1.1 | AIMX |
44 | 1,623.000 | 15:50:14 | 00480400104TRLO0.1.1 | AIMX |
7 | 1,623.000 | 15:50:14 | 00480400105TRLO0.1.1 | AIMX |
47 | 1,623.000 | 15:50:16 | 00480400116TRLO0.1.1 | AIMX |
79 | 1,622.000 | 15:52:02 | 00480401327TRLO0.1.1 | AIMX |
90 | 1,622.000 | 15:52:02 | 00480401326TRLO0.1.1 | AIMX |
51 | 1,623.000 | 15:53:05 | 00480402171TRLO0.1.1 | AIMX |
90 | 1,622.000 | 15:53:06 | 00480402185TRLO0.1.1 | AIMX |
54 | 1,622.000 | 15:53:10 | 00480402237TRLO0.1.1 | AIMX |
101 | 1,622.000 | 15:53:10 | 00480402238TRLO0.1.1 | AIMX |
47 | 1,622.000 | 15:53:11 | 00480402245TRLO0.1.1 | AIMX |
90 | 1,621.000 | 15:54:21 | 00480403011TRLO0.1.1 | AIMX |
90 | 1,621.000 | 15:54:21 | 00480403012TRLO0.1.1 | AIMX |
90 | 1,621.000 | 15:54:21 | 00480403013TRLO0.1.1 | AIMX |
51 | 1,621.000 | 15:55:41 | 00480403805TRLO0.1.1 | AIMX |
90 | 1,621.000 | 15:56:02 | 00480403990TRLO0.1.1 | AIMX |
47 | 1,621.000 | 15:56:11 | 00480404046TRLO0.1.1 | AIMX |
54 | 1,622.000 | 15:56:38 | 00480404316TRLO0.1.1 | AIMX |
38 | 1,622.000 | 15:56:51 | 00480404424TRLO0.1.1 | AIMX |
142 | 1,622.000 | 15:56:51 | 00480404425TRLO0.1.1 | AIMX |
90 | 1,621.000 | 15:57:37 | 00480404979TRLO0.1.1 | AIMX |
90 | 1,621.000 | 15:57:37 | 00480404981TRLO0.1.1 | AIMX |
180 | 1,621.000 | 15:57:37 | 00480404980TRLO0.1.1 | AIMX |
51 | 1,621.000 | 15:58:59 | 00480405947TRLO0.1.1 | AIMX |
90 | 1,621.000 | 15:58:59 | 00480405949TRLO0.1.1 | AIMX |
180 | 1,621.000 | 15:58:59 | 00480405948TRLO0.1.1 | AIMX |
1 | 1,621.000 | 15:59:20 | 00480406185TRLO0.1.1 | AIMX |
46 | 1,621.000 | 15:59:20 | 00480406184TRLO0.1.1 | AIMX |
31 | 1,621.000 | 15:59:37 | 00480406347TRLO0.1.1 | AIMX |
23 | 1,621.000 | 15:59:37 | 00480406349TRLO0.1.1 | AIMX |
90 | 1,622.000 | 16:01:17 | 00480407572TRLO0.1.1 | AIMX |
90 | 1,621.000 | 16:01:51 | 00480407878TRLO0.1.1 | AIMX |
90 | 1,621.000 | 16:01:51 | 00480407879TRLO0.1.1 | AIMX |
180 | 1,621.000 | 16:01:51 | 00480407877TRLO0.1.1 | AIMX |
90 | 1,621.000 | 16:02:36 | 00480408420TRLO0.1.1 | AIMX |
51 | 1,621.000 | 16:03:17 | 00480408801TRLO0.1.1 | AIMX |
90 | 1,620.000 | 16:03:17 | 00480408802TRLO0.1.1 | AIMX |
47 | 1,620.000 | 16:04:14 | 00480409421TRLO0.1.1 | AIMX |
54 | 1,622.000 | 16:05:27 | 00480409970TRLO0.1.1 | AIMX |
180 | 1,622.000 | 16:05:33 | 00480410050TRLO0.1.1 | AIMX |
51 | 1,625.000 | 16:06:41 | 00480410705TRLO0.1.1 | AIMX |
180 | 1,624.000 | 16:06:41 | 00480410706TRLO0.1.1 | AIMX |
90 | 1,624.000 | 16:06:41 | 00480410707TRLO0.1.1 | AIMX |
90 | 1,625.000 | 16:06:41 | 00480410708TRLO0.1.1 | AIMX |
90 | 1,625.000 | 16:06:41 | 00480410709TRLO0.1.1 | AIMX |
47 | 1,623.000 | 16:07:00 | 00480410895TRLO0.1.1 | AIMX |
54 | 1,623.000 | 16:07:17 | 00480411022TRLO0.1.1 | AIMX |
90 | 1,623.000 | 16:08:23 | 00480411639TRLO0.1.1 | AIMX |
90 | 1,623.000 | 16:08:41 | 00480411830TRLO0.1.1 | AIMX |
90 | 1,623.000 | 16:08:42 | 00480411831TRLO0.1.1 | AIMX |
51 | 1,623.000 | 16:09:04 | 00480412026TRLO0.1.1 | AIMX |
270 | 1,622.000 | 16:09:20 | 00480412188TRLO0.1.1 | AIMX |
54 | 1,623.000 | 16:10:11 | 00480412716TRLO0.1.1 | AIMX |
47 | 1,623.000 | 16:10:15 | 00480412777TRLO0.1.1 | AIMX |
180 | 1,623.000 | 16:10:36 | 00480412976TRLO0.1.1 | AIMX |
270 | 1,622.000 | 16:11:14 | 00480413504TRLO0.1.1 | AIMX |
51 | 1,622.000 | 16:12:19 | 00480414430TRLO0.1.1 | AIMX |
47 | 1,622.000 | 16:12:57 | 00480414767TRLO0.1.1 | AIMX |
270 | 1,622.000 | 16:12:58 | 00480414773TRLO0.1.1 | AIMX |
54 | 1,622.000 | 16:13:30 | 00480415123TRLO0.1.1 | AIMX |
102 | 1,622.000 | 16:15:03 | 00480416020TRLO0.1.1 | AIMX |
120 | 1,622.000 | 16:15:04 | 00480416042TRLO0.1.1 | AIMX |
316 | 1,622.000 | 16:15:07 | 00480416090TRLO0.1.1 | AIMX |
270 | 1,622.000 | 16:15:07 | 00480416093TRLO0.1.1 | AIMX |
372 | 1,622.000 | 16:15:07 | 00480416092TRLO0.1.1 | AIMX |
73 | 1,622.000 | 16:15:30 | 00480416328TRLO0.1.1 | AIMX |
45 | 1,622.000 | 16:15:30 | 00480416335TRLO0.1.1 | AIMX |
76 | 1,622.000 | 16:15:30 | 00480416336TRLO0.1.1 | AIMX |
191 | 1,621.000 | 16:16:34 | 00480416958TRLO0.1.1 | AIMX |
76 | 1,619.000 | 16:17:07 | 00480417318TRLO0.1.1 | AIMX |
36 | 1,619.000 | 16:17:19 | 00480417453TRLO0.1.1 | AIMX |
39 | 1,619.000 | 16:17:24 | 00480417541TRLO0.1.1 | AIMX |
41 | 1,619.000 | 16:17:47 | 00480417730TRLO0.1.1 | AIMX |
313 | 1,619.000 | 16:18:23 | 00480418088TRLO0.1.1 | AIMX |
37 | 1,619.000 | 16:20:02 | 00480418988TRLO0.1.1 | AIMX |
44 | 1,620.000 | 16:20:50 | 00480419535TRLO0.1.1 | AIMX |
50 | 1,620.000 | 16:20:50 | 00480419536TRLO0.1.1 | AIMX |
402 | 1,620.000 | 16:20:50 | 00480419534TRLO0.1.1 | AIMX |
138 | 1,619.000 | 16:22:02 | 00480420218TRLO0.1.1 | AIMX |
82 | 1,619.000 | 16:22:02 | 00480420219TRLO0.1.1 | AIMX |
36 | 1,619.000 | 16:22:49 | 00480420642TRLO0.1.1 | AIMX |
73 | 1,618.000 | 16:22:54 | 00480420671TRLO0.1.1 | AIMX |
135 | 1,618.000 | 16:23:16 | 00480420928TRLO0.1.1 | AIMX |
39 | 1,618.000 | 16:23:24 | 00480421048TRLO0.1.1 | AIMX |
41 | 1,618.000 | 16:23:24 | 00480421049TRLO0.1.1 | AIMX |
37 | 1,618.000 | 16:24:47 | 00480421788TRLO0.1.1 | AIMX |
42 | 1,617.000 | 16:25:18 | 00480422219TRLO0.1.1 | AIMX |
42 | 1,617.000 | 16:25:18 | 00480422220TRLO0.1.1 | AIMX |
42 | 1,617.000 | 16:25:18 | 00480422221TRLO0.1.1 | AIMX |
42 | 1,617.000 | 16:25:18 | 00480422222TRLO0.1.1 | AIMX |
42 | 1,617.000 | 16:25:18 | 00480422223TRLO0.1.1 | AIMX |
42 | 1,617.000 | 16:25:18 | 00480422224TRLO0.1.1 | AIMX |
42 | 1,617.000 | 16:25:18 | 00480422225TRLO0.1.1 | AIMX |
42 | 1,617.000 | 16:25:18 | 00480422226TRLO0.1.1 | AIMX |
42 | 1,617.000 | 16:25:18 | 00480422227TRLO0.1.1 | AIMX |
42 | 1,617.000 | 16:25:18 | 00480422228TRLO0.1.1 | AIMX |
42 | 1,617.000 | 16:25:18 | 00480422229TRLO0.1.1 | AIMX |
42 | 1,617.000 | 16:25:18 | 00480422230TRLO0.1.1 | AIMX |
42 | 1,617.000 | 16:25:18 | 00480422231TRLO0.1.1 | AIMX |
4 | 1,617.000 | 16:25:18 | 00480422233TRLO0.1.1 | AIMX |
40 | 1,617.000 | 16:25:18 | 00480422234TRLO0.1.1 | AIMX |
42 | 1,617.000 | 16:25:18 | 00480422232TRLO0.1.1 | AIMX |
7 | 1,617.000 | 16:25:18 | 00480422236TRLO0.1.1 | AIMX |
125 | 1,617.000 | 16:25:18 | 00480422235TRLO0.1.1 | AIMX |
12 | 1,617.000 | 16:25:32 | 00480422468TRLO0.1.1 | AIMX |
128 | 1,617.000 | 16:25:32 | 00480422469TRLO0.1.1 | AIMX |
7 | 1,617.000 | 16:25:44 | 00480422588TRLO0.1.1 | AIMX |
9 | 1,617.000 | 16:25:44 | 00480422587TRLO0.1.1 | AIMX |
1 | 1,617.000 | 16:25:45 | 00480422591TRLO0.1.1 | AIMX |
38 | 1,617.000 | 16:25:45 | 00480422590TRLO0.1.1 | AIMX |
612 | 1,617.000 | 16:25:45 | 00480422589TRLO0.1.1 | AIMX |
1 | 1,616.000 | 16:26:46 | 00480423397TRLO0.1.1 | AIMX |
142 | 1,616.000 | 16:26:46 | 00480423398TRLO0.1.1 | AIMX |
42 | 1,619.000 | 16:27:08 | 00480423657TRLO0.1.1 | AIMX |
63 | 1,619.000 | 16:27:08 | 00480423656TRLO0.1.1 | AIMX |
151 | 1,619.000 | 16:27:08 | 00480423658TRLO0.1.1 | AIMX |
76 | 1,619.000 | 16:27:25 | 00480423798TRLO0.1.1 | AIMX |
57 | 1,618.000 | 16:27:43 | 00480423974TRLO0.1.1 | AIMX |
Following the cancellation of Ordinary Shares, Jet2 will have 207,341,074 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 207,341,074 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information, please contact:
Jet2 plc Steve Heapy, Chief Executive Officer | Tel: 0113 239 7692 |
Gary Brown, Group Chief Financial Officer | |
Institutional investors and analysts: Mark Buxton, Finance and Investor Relations Director | Tel: 0113 848 0242 |
Cavendish Capital Markets Limited - Nominated Adviser Katy Birkin / George Lawson | Tel: 020 7220 0500 |
Jefferies International Limited - Joint Broker Ed Matthews / Jee Lee | Tel: 020 7029 8000 |
Canaccord Genuity Limited - Joint Broker Adam James / Harry Rees | Tel: 020 7523 8000 |
Burson Buchanan - Financial PR Richard Oldworth / Toto Berger | Tel: 020 7466 5000 |
Notes to Editors
Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only.
Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle.
Related Shares:
Jet2