Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

24th Nov 2025 07:00

RNS Number : 6097I
Drax Group PLC
24 November 2025
 

24 November 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

21 November 2025

 

 

Number of ordinary shares purchased:

77,900

 

 

Lowest price paid per ordinary share (p):

708.5000

 

 

Highest price paid per ordinary share (p):

720.0000

 

 

Volume weighted average price paid per share (p):

713.7797

 

Following the above transaction, Drax Group will have 432,160,937 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 90,261,509.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 21 November 2025 is 341,899,428. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 3,120,109 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

713.8349

38,950

BATE

713.7458

31,160

CHIX

713.6396

7,790

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:17

210

715.5000

XLON

60003600000000715-E0PHt5mHQkJF

08:02:17

175

715.5000

CHIX

67023670200000238-1100007DC

08:02:17

263

715.5000

BATE

66993669900000188-100009G7

08:02:17

60

715.5000

BATE

62863628600000181-100009G8

08:02:17

133

715.5000

BATE

62863628600000181-100009G9

08:07:01

215

716.5000

XLON

64003640000001190-E0PHt5mHQxwz

08:07:41

311

716.5000

XLON

64003640000001264-E0PHt5mHQzOo

08:08:23

216

716.0000

BATE

66993669900000447-10000ALM

08:08:23

211

716.0000

BATE

62863628600000408-10000ALN

08:08:56

228

715.5000

XLON

64003640000000747-E0PHt5mHR2pp

08:08:56

175

715.5000

CHIX

62873628700000474-1100009EL

08:10:21

175

716.5000

XLON

60003600000001554-E0PHt5mHR6aq

08:10:41

193

715.5000

XLON

64003640000001460-E0PHt5mHR7Se

08:12:01

245

714.5000

BATE

66993669900000754-10000BC4

08:12:41

193

714.5000

BATE

62863628600000737-10000BFW

08:13:16

193

714.0000

XLON

60003600000001630-E0PHt5mHRCml

08:13:16

186

714.0000

BATE

62863628600000583-10000BIN

08:14:21

175

714.0000

XLON

64003640000001952-E0PHt5mHREXp

08:16:11

226

714.0000

XLON

60003600000002293-E0PHt5mHRI35

08:21:01

254

716.5000

XLON

60003600000003528-E0PHt5mHRPtP

08:21:30

191

716.0000

BATE

66993669900001248-10000D5F

08:21:37

175

715.5000

XLON

60003600000003076-E0PHt5mHRR4h

08:21:37

176

715.5000

CHIX

67023670200001176-110000D6T

08:21:37

175

715.5000

BATE

66993669900001059-10000D60

08:23:42

125

715.5000

XLON

64003640000004326-E0PHt5mHRUP3

08:23:44

2

715.5000

XLON

64003640000004326-E0PHt5mHRUPS

08:23:48

49

715.5000

XLON

64003640000004326-E0PHt5mHRUZv

08:27:41

149

716.5000

XLON

60003600000004774-E0PHt5mHRaiL

08:29:21

175

716.5000

XLON

64003640000004947-E0PHt5mHRe2P

08:30:34

252

716.5000

BATE

66993669900001851-10000F07

08:31:30

228

716.5000

XLON

64003640000005383-E0PHt5mHRjNN

08:31:30

185

716.5000

CHIX

62873628700001899-110000GCQ

08:31:36

181

716.0000

XLON

60003600000004681-E0PHt5mHRjZn

08:31:36

193

716.0000

BATE

66993669900001666-10000F91

08:32:41

193

716.0000

XLON

60003600000005526-E0PHt5mHRlHP

08:37:32

210

718.0000

BATE

62863628600002291-10000G5W

08:42:02

179

718.5000

XLON

60003600000006422-E0PHt5mHRvpt

08:42:43

175

718.5000

XLON

64003640000006475-E0PHt5mHRwhK

08:45:09

228

718.5000

XLON

64003640000006568-E0PHt5mHRz1O

08:47:01

273

719.0000

BATE

66993669900003046-10000HMV

08:53:51

176

719.5000

XLON

64003640000007297-E0PHt5mHS8er

08:53:51

175

719.5000

CHIX

67023670200003424-110000L3W

08:53:51

191

719.5000

BATE

66993669900003503-10000IUB

08:53:51

248

719.5000

BATE

62863628600003360-10000IUA

08:54:24

278

719.5000

XLON

64003640000007466-E0PHt5mHS9Pq

08:58:30

199

719.5000

XLON

60003600000007613-E0PHt5mHSETv

08:58:30

215

719.5000

BATE

66993669900003884-10000JJG

08:58:31

223

719.0000

XLON

60003600000007208-E0PHt5mHSEV8

08:58:31

347

719.0000

BATE

62863628600003255-10000JJN

08:58:31

189

719.0000

BATE

62863628600003397-10000JJP

09:00:22

55

720.0000

XLON

64003640000007973-E0PHt5mHSHhD

09:00:22

86

720.0000

XLON

64003640000007973-E0PHt5mHSHhF

09:00:31

228

719.0000

XLON

60003600000007851-E0PHt5mHSINX

09:00:31

228

719.0000

BATE

62863628600004123-10000K4S

09:01:31

175

718.5000

XLON

64003640000008120-E0PHt5mHSKhx

09:01:31

175

718.5000

CHIX

62873628700003570-110000NBK

09:01:31

175

718.5000

BATE

62863628600003971-10000KCW

09:02:49

193

718.0000

XLON

64003640000007849-E0PHt5mHSMac

09:02:49

193

718.0000

BATE

66993669900004332-10000KMG

09:09:27

204

718.0000

XLON

60003600000008510-E0PHt5mHSU9X

09:13:14

175

717.0000

XLON

64003640000008723-E0PHt5mHSXwe

09:13:14

185

717.5000

XLON

60003600000009022-E0PHt5mHSXwT

09:13:14

181

717.0000

CHIX

67023670200004321-110000PNL

09:13:14

227

717.0000

BATE

62863628600004955-10000MC1

09:14:22

209

716.5000

XLON

64003640000009312-E0PHt5mHSYta

09:15:01

193

716.0000

BATE

62863628600005195-10000MM3

09:20:35

175

715.5000

XLON

60003600000009744-E0PHt5mHSfdd

09:20:35

193

715.5000

BATE

62863628600005475-10000NFS

09:22:02

149

715.5000

XLON

64003640000010103-E0PHt5mHShL5

09:22:02

44

715.5000

XLON

64003640000010103-E0PHt5mHShL7

09:22:03

175

715.0000

XLON

60003600000009444-E0PHt5mHShLv

09:22:03

213

715.0000

BATE

66993669900005938-10000NO6

09:27:06

66

714.5000

CHIX

62873628700005076-110000SAB

09:27:06

118

714.5000

CHIX

62873628700005076-110000SAC

09:27:06

193

714.5000

BATE

66993669900005708-10000OAL

09:30:32

187

715.0000

XLON

64003640000010929-E0PHt5mHSqLB

09:31:02

149

715.0000

XLON

64003640000011144-E0PHt5mHSqjx

09:32:42

149

715.0000

XLON

64003640000011322-E0PHt5mHSsMx

09:34:22

149

715.0000

XLON

60003600000011480-E0PHt5mHStrd

09:34:22

52

715.0000

XLON

60003600000011480-E0PHt5mHStrf

09:35:25

211

714.5000

BATE

66993669900006763-10000PHM

09:36:28

172

714.0000

BATE

66993669900006696-10000PM9

09:36:28

15

714.0000

BATE

66993669900006696-10000PM8

09:44:25

193

714.0000

BATE

62863628600007209-10000QV3

09:45:22

149

714.5000

XLON

60003600000012413-E0PHt5mHT3qn

09:45:22

44

714.5000

XLON

60003600000012413-E0PHt5mHT3qp

09:46:02

246

714.5000

XLON

64003640000012480-E0PHt5mHT4Nc

09:46:02

17

714.5000

XLON

64003640000012480-E0PHt5mHT4Ne

09:47:42

157

714.5000

XLON

60003600000012611-E0PHt5mHT5vJ

09:56:02

193

714.5000

XLON

64003640000013290-E0PHt5mHTCdk

09:58:57

228

714.0000

XLON

64003640000013204-E0PHt5mHTFoZ

09:58:57

206

714.0000

BATE

66993669900007764-10000T4U

10:00:15

236

714.0000

BATE

66993669900008838-10000TDI

10:01:02

228

714.0000

XLON

60003600000014031-E0PHt5mHTIXt

10:03:35

263

713.5000

XLON

60003600000013678-E0PHt5mHTLfZ

10:03:35

176

713.5000

CHIX

62873628700006508-110000ZDZ

10:03:35

178

713.5000

BATE

66993669900006800-10000U0B

10:05:01

176

712.5000

XLON

64003640000014530-E0PHt5mHTNXS

10:05:01

210

712.5000

BATE

66993669900007021-10000U8E

10:07:30

186

712.0000

CHIX

62873628700008364-1100010D2

10:09:45

198

711.5000

BATE

66993669900009190-10000V84

10:16:02

193

711.5000

XLON

60003600000016163-E0PHt5mHThUS

10:16:13

125

711.0000

BATE

62863628600009925-10000W2B

10:16:30

4

711.0000

XLON

64003640000015740-E0PHt5mHTiPm

10:18:38

189

711.0000

XLON

64003640000015740-E0PHt5mHTmFo

10:18:38

55

711.0000

BATE

62863628600009925-10000WM1

10:19:22

172

711.0000

XLON

60003600000016590-E0PHt5mHTnCh

10:21:02

189

711.5000

XLON

64003640000016784-E0PHt5mHTpJe

10:23:51

175

710.5000

XLON

60003600000017077-E0PHt5mHTsG6

10:23:51

201

710.5000

BATE

66993669900009442-10000XG7

10:26:53

225

710.0000

XLON

64003640000016423-E0PHt5mHTw4g

10:26:53

183

710.0000

CHIX

62873628700008733-1100014S3

10:26:53

224

710.0000

BATE

62863628600009683-10000XZJ

10:29:09

182

709.5000

BATE

62863628600010584-10000YB3

10:40:33

229

711.0000

BATE

66993669900012054-1000101D

10:45:19

237

711.0000

XLON

60003600000019579-E0PHt5mHUHSm

10:45:19

260

711.0000

BATE

62863628600012337-100010KT

10:46:02

263

711.5000

XLON

64003640000019818-E0PHt5mHUI3i

10:47:42

175

711.5000

XLON

64003640000019950-E0PHt5mHUJEz

10:49:22

1

711.5000

XLON

64003640000020088-E0PHt5mHUKJ3

10:50:22

228

712.0000

XLON

64003640000020159-E0PHt5mHULOO

10:51:02

28

712.0000

XLON

60003600000020211-E0PHt5mHUMXP

10:51:02

147

712.0000

XLON

60003600000020211-E0PHt5mHUMXR

10:52:42

103

712.5000

XLON

64003640000020405-E0PHt5mHUOi6

10:52:42

72

712.5000

XLON

64003640000020405-E0PHt5mHUOi8

10:54:14

328

712.0000

BATE

66993669900012983-100011ZP

10:59:43

244

711.5000

XLON

64003640000020088-E0PHt5mHUW0E

10:59:43

175

711.0000

CHIX

67023670200011377-110001B9C

10:59:43

183

711.0000

CHIX

62873628700011814-110001B9D

10:59:43

251

711.0000

BATE

62863628600012468-100012XP

10:59:43

244

711.5000

BATE

62863628600012717-100012XN

10:59:43

3

711.5000

BATE

62863628600012717-100012XM

11:04:52

175

711.5000

XLON

60003600000021103-E0PHt5mHUa97

11:05:10

191

711.5000

BATE

62863628600013534-100013RA

11:06:02

228

711.5000

XLON

60003600000021488-E0PHt5mHUb0h

11:14:20

176

711.0000

XLON

60003600000021622-E0PHt5mHUiFq

11:14:20

228

711.0000

BATE

66993669900013502-100014UV

11:21:32

228

711.0000

XLON

64003640000022285-E0PHt5mHUoGa

11:21:39

209

711.0000

BATE

66993669900014492-100015QG

11:23:32

193

710.5000

XLON

60003600000021001-E0PHt5mHUpd7

11:23:43

175

710.5000

CHIX

62873628700012271-110001F4U

11:23:43

191

710.5000

BATE

62863628600013328-1000160W

11:24:21

193

710.5000

BATE

62863628600014728-1000162Z

11:26:02

190

710.5000

XLON

64003640000023049-E0PHt5mHUrSM

11:27:42

175

710.5000

XLON

60003600000023193-E0PHt5mHUsuY

11:29:22

32

710.5000

XLON

60003600000023332-E0PHt5mHUu7U

11:29:22

143

710.5000

XLON

60003600000023332-E0PHt5mHUu7W

11:29:31

193

710.0000

XLON

64003640000022923-E0PHt5mHUuBG

11:29:31

189

710.0000

BATE

66993669900014227-100016O8

11:31:53

235

709.5000

BATE

66993669900014692-10001712

11:40:50

187

711.0000

XLON

60003600000024299-E0PHt5mHV1ND

11:40:50

210

711.0000

BATE

62863628600015710-1000181V

11:41:17

194

710.5000

XLON

64003640000024225-E0PHt5mHV1oU

11:41:17

51

710.5000

XLON

64003640000024225-E0PHt5mHV1oW

11:47:36

175

710.5000

XLON

60003600000024509-E0PHt5mHV5go

11:47:36

176

710.5000

BATE

62863628600015595-100018WV

11:48:38

212

710.0000

XLON

60003600000024153-E0PHt5mHV6GZ

11:48:38

183

710.0000

CHIX

67023670200014171-110001IPA

11:48:38

175

710.0000

BATE

66993669900015575-1000190W

11:49:20

261

709.5000

BATE

62863628600015750-1000194R

11:57:06

211

709.0000

XLON

60003600000025608-E0PHt5mHVCN2

11:57:06

193

709.0000

BATE

66993669900016644-10001A6J

12:00:23

3

708.5000

XLON

64003640000025052-E0PHt5mHVF9u

12:02:02

58

708.5000

XLON

64003640000025052-E0PHt5mHVGW4

12:02:04

59

708.5000

XLON

64003640000025052-E0PHt5mHVGeB

12:04:15

88

708.5000

XLON

64003640000025052-E0PHt5mHVIxD

12:04:21

193

709.5000

BATE

66993669900017099-10001BB7

12:05:33

189

709.5000

BATE

66993669900017155-10001BK3

12:07:15

36

709.5000

BATE

66993669900017206-10001BRL

12:07:16

157

709.5000

BATE

66993669900017206-10001BRO

12:10:12

175

709.5000

XLON

60003600000026982-E0PHt5mHVP6X

12:10:12

175

709.5000

BATE

62863628600017309-10001C5E

12:11:51

95

709.0000

XLON

64003640000026669-E0PHt5mHVQif

12:12:18

80

709.0000

XLON

64003640000026669-E0PHt5mHVRTG

12:21:23

230

710.5000

XLON

60003600000027971-E0PHt5mHVbnI

12:21:26

118

710.0000

XLON

64003640000027585-E0PHt5mHVbz5

12:22:25

98

710.0000

XLON

64003640000027585-E0PHt5mHVdMQ

12:22:25

186

709.5000

CHIX

62873628700016160-110001OOV

12:22:25

96

709.5000

CHIX

62873628700016454-110001OOW

12:22:25

175

710.0000

BATE

62863628600017612-10001E4M

12:30:02

3

710.0000

XLON

64003640000028870-E0PHt5mHVjTg

12:30:04

338

711.0000

XLON

64003640000029444-E0PHt5mHVkfx

12:30:27

193

711.0000

BATE

66993669900018617-10001FIV

12:30:27

224

711.0000

BATE

62863628600018630-10001FIW

12:31:01

175

711.0000

BATE

62863628600018698-10001FQE

12:39:28

320

711.5000

XLON

64003640000031080-E0PHt5mHW2VC

12:41:02

207

711.5000

XLON

64003640000031469-E0PHt5mHW3uw

12:41:02

22

711.5000

XLON

64003640000031469-E0PHt5mHW3uy

12:44:59

245

712.0000

XLON

64003640000031818-E0PHt5mHW76B

12:44:59

193

712.0000

BATE

66993669900019690-10001HT2

12:52:01

245

712.5000

BATE

66993669900020234-10001IWR

13:02:39

228

712.0000

XLON

64003640000032067-E0PHt5mHWMNu

13:02:39

207

712.0000

XLON

64003640000033957-E0PHt5mHWMNw

13:02:39

217

712.0000

XLON

64003640000034033-E0PHt5mHWMNy

13:02:39

175

712.0000

BATE

62863628600019864-10001KD7

13:04:02

193

712.0000

BATE

66993669900021166-10001KKK

13:05:19

2

712.0000

XLON

60003600000034749-E0PHt5mHWOj3

13:05:19

297

712.0000

XLON

60003600000034749-E0PHt5mHWOj5

13:05:52

100

711.5000

XLON

64003640000031643-E0PHt5mHWPIM

13:05:52

163

711.5000

XLON

64003640000031643-E0PHt5mHWPIO

13:05:52

245

711.5000

CHIX

62873628700018266-110001WSK

13:05:52

210

711.5000

BATE

62863628600019853-10001KSW

13:15:24

223

712.5000

XLON

60003600000035914-E0PHt5mHWWS9

13:16:04

204

712.5000

XLON

64003640000035978-E0PHt5mHWWoX

13:16:04

41

712.5000

XLON

64003640000035978-E0PHt5mHWWoZ

13:16:51

236

712.0000

XLON

60003600000035552-E0PHt5mHWX3j

13:16:51

210

712.0000

BATE

66993669900021629-10001M2Z

13:17:29

175

711.5000

CHIX

67023670200019879-110001YFV

13:19:22

276

712.0000

BATE

62863628600022123-10001MG0

13:20:35

193

711.5000

XLON

64003640000036141-E0PHt5mHWa8p

13:20:35

175

711.5000

BATE

62863628600021506-10001MM9

13:21:02

193

711.5000

BATE

66993669900022149-10001MPK

13:32:20

210

714.0000

BATE

62863628600023093-10001O99

13:35:24

188

714.5000

XLON

60003600000038152-E0PHt5mHWm4A

13:39:25

362

715.0000

XLON

60003600000038588-E0PHt5mHWp6O

13:42:09

243

715.0000

XLON

60003600000038782-E0PHt5mHWrkt

13:42:09

265

715.0000

BATE

62863628600023499-10001PSA

13:43:00

263

714.5000

XLON

64003640000038263-E0PHt5mHWsC3

13:43:00

176

714.5000

CHIX

67023670200021374-11000230K

13:43:00

245

714.5000

BATE

66993669900023199-10001PYO

13:47:56

193

714.5000

XLON

64003640000039259-E0PHt5mHWvD5

13:47:56

210

714.5000

BATE

66993669900023839-10001QS0

13:57:24

241

715.0000

XLON

64003640000040048-E0PHt5mHX2va

13:57:24

175

715.0000

BATE

62863628600024427-10001S9D

13:57:45

219

715.0000

XLON

60003600000040501-E0PHt5mHX35C

14:02:05

149

715.0000

XLON

64003640000041026-E0PHt5mHX7R5

14:02:05

49

715.0000

XLON

64003640000041026-E0PHt5mHX7R7

14:04:50

3

717.0000

XLON

60003600000041162-E0PHt5mHXA8c

14:04:50

178

717.0000

XLON

60003600000041162-E0PHt5mHXA8e

14:04:50

210

717.0000

BATE

66993669900025145-10001TN0

14:04:50

175

717.0000

BATE

66993669900025146-10001TN1

14:06:05

194

717.0000

BATE

62863628600025421-10001TYX

14:08:11

312

717.0000

XLON

60003600000041544-E0PHt5mHXE6b

14:08:11

228

717.0000

BATE

62863628600025600-10001UBW

14:09:22

245

717.0000

BATE

66993669900025632-D10001UHP

14:09:44

209

716.5000

XLON

64003640000041188-E0PHt5mHXFei

14:09:44

176

716.0000

CHIX

67023670200022682-1100028LU

14:09:44

193

716.5000

CHIX

67023670200022683-1100028LT

14:09:44

285

716.5000

BATE

66993669900025147-10001UJV

14:11:38

197

715.5000

XLON

64003640000041731-E0PHt5mHXHtj

14:11:38

271

715.5000

BATE

62863628600025863-10001V0I

14:11:43

175

715.0000

CHIX

62873628700023223-11000296W

14:13:44

182

714.5000

BATE

62863628600025995-10001VFB

14:14:00

175

714.0000

XLON

60003600000041703-E0PHt5mHXKZp

14:16:31

176

714.5000

XLON

64003640000042384-E0PHt5mHXMqW

14:20:30

228

714.0000

XLON

60003600000042618-E0PHt5mHXQ76

14:20:30

181

714.0000

BATE

62863628600026485-10001WOL

14:30:05

198

714.0000

XLON

64003640000043294-E0PHt5mHXZGN

14:30:05

178

714.0000

XLON

64003640000043961-E0PHt5mHXZGT

14:30:05

193

714.0000

BATE

66993669900026900-10001YWS

14:31:02

245

714.0000

BATE

66993669900027349-10001ZLI

14:31:05

436

714.0000

XLON

60003600000044398-E0PHt5mHXclT

14:31:17

205

713.5000

CHIX

62873628700023357-110002ESX

14:34:12

174

714.5000

XLON

60003600000045059-E0PHt5mHXjvi

14:34:12

176

714.5000

XLON

60003600000045059-E0PHt5mHXjvk

14:34:20

252

714.5000

BATE

62863628600027835-100021D3

14:34:26

342

714.5000

XLON

60003600000045267-E0PHt5mHXkSt

14:37:06

353

714.5000

XLON

60003600000045913-E0PHt5mHXos7

14:37:46

210

714.0000

XLON

60003600000044819-E0PHt5mHXpyL

14:37:46

140

714.0000

XLON

60003600000044819-E0PHt5mHXpyN

14:37:46

204

714.5000

XLON

60003600000046045-E0PHt5mHXpwG

14:37:46

252

714.0000

BATE

66993669900027570-100022MY

14:39:26

237

715.0000

BATE

66993669900028207-1000239L

14:39:50

95

714.5000

CHIX

67023670200025488-110002J5X

14:39:50

98

714.5000

CHIX

67023670200025488-110002J5Y

14:39:50

195

714.5000

BATE

66993669900028206-100023EH

14:39:50

185

714.5000

BATE

62863628600028265-100023EG

14:40:00

245

714.0000

XLON

60003600000046401-E0PHt5mHXt20

14:41:06

315

714.5000

XLON

60003600000046780-E0PHt5mHXwPN

14:43:26

175

714.0000

XLON

60003600000047221-E0PHt5mHY1YI

14:47:08

211

714.5000

XLON

64003640000047901-E0PHt5mHY7yF

14:47:08

336

714.5000

BATE

66993669900028954-1000265J

14:47:38

193

714.0000

BATE

62863628600028637-100026CS

14:50:44

210

714.5000

XLON

60003600000048560-E0PHt5mHYG78

14:50:44

245

714.5000

CHIX

62873628700026945-110002OHE

14:50:44

238

714.5000

BATE

66993669900029331-100027P2

14:51:18

245

714.0000

BATE

66993669900029142-100027Z3

14:52:07

231

714.5000

XLON

64003640000049349-E0PHt5mHYIfQ

14:52:18

210

714.0000

XLON

60003600000047524-E0PHt5mHYJ0d

14:52:47

175

714.0000

XLON

64003640000049458-E0PHt5mHYJj9

14:55:22

292

714.0000

BATE

66993669900030345-100029H2

14:58:42

280

714.0000

BATE

62863628600030833-10002AWR

14:59:00

210

713.5000

BATE

62863628600028505-10002B04

15:00:29

378

714.0000

XLON

64003640000050994-E0PHt5mHYW7n

15:02:07

301

714.5000

XLON

60003600000051438-E0PHt5mHYZsI

15:02:47

194

714.5000

XLON

60003600000051666-E0PHt5mHYbFL

15:03:02

215

714.0000

XLON

60003600000051155-E0PHt5mHYbix

15:03:02

193

714.0000

CHIX

62873628700028400-110002UGJ

15:03:02

245

714.0000

BATE

62863628600031183-10002COY

15:03:09

245

713.5000

CHIX

62873628700025916-110002ULU

15:03:09

245

713.5000

BATE

66993669900030839-10002CTI

15:11:32

392

714.0000

XLON

64003640000053199-E0PHt5mHYsA9

15:11:32

296

714.0000

BATE

62863628600032301-10002FQU

15:12:47

306

714.0000

XLON

64003640000053515-E0PHt5mHYuE9

15:14:27

48

713.5000

XLON

64003640000052349-E0PHt5mHYwuK

15:14:27

231

714.0000

XLON

64003640000053849-E0PHt5mHYwtr

15:15:07

179

713.5000

XLON

64003640000052349-E0PHt5mHYy9m

15:15:07

193

713.5000

BATE

66993669900031683-10002GZE

15:16:07

182

713.5000

XLON

60003600000054121-E0PHt5mHZ0wq

15:16:07

46

713.5000

XLON

60003600000054121-E0PHt5mHZ0ut

15:17:42

11

713.5000

BATE

66993669900032880-10002HXH

15:18:47

20

714.0000

XLON

60003600000054659-E0PHt5mHZ6Jd

15:18:48

135

714.0000

XLON

60003600000054659-E0PHt5mHZ6K5

15:18:50

21

714.0000

XLON

60003600000054659-E0PHt5mHZ6Mb

15:19:32

75

713.5000

XLON

60003600000054473-E0PHt5mHZ8Dl

15:19:32

188

713.5000

XLON

60003600000054473-E0PHt5mHZ8Dn

15:19:32

334

713.5000

BATE

66993669900032880-10002IQK

15:20:16

210

713.0000

XLON

60003600000052019-E0PHt5mHZB6N

15:20:16

262

713.0000

CHIX

62873628700029472-1100032OT

15:20:16

125

713.0000

BATE

62863628600031653-10002J7U

15:20:16

50

713.0000

BATE

62863628600031653-10002J7N

15:26:07

133

714.5000

XLON

64003640000056057-E0PHt5mHZPZJ

15:26:32

180

714.0000

XLON

64003640000055892-E0PHt5mHZQh1

15:26:32

413

714.0000

BATE

62863628600033816-10002LOE

15:26:50

336

713.5000

BATE

66993669900033551-10002LTW

15:27:20

263

713.5000

XLON

64003640000055618-E0PHt5mHZSUf

15:27:20

10

713.5000

BATE

66993669900033551-10002LYK

15:27:20

141

713.5000

BATE

62863628600033877-10002LYM

15:27:20

38

713.5000

BATE

62863628600033877-10002LYN

15:27:20

190

713.5000

BATE

66993669900033733-10002LYL

15:29:16

263

713.5000

XLON

60003600000056521-E0PHt5mHZWGY

15:33:31

193

713.5000

XLON

60003600000057182-E0PHt5mHZeBB

15:33:31

228

713.5000

CHIX

67023670200031816-1100038KL

15:33:31

210

713.5000

BATE

66993669900034435-10002O18

15:33:55

263

713.0000

XLON

64003640000056514-E0PHt5mHZesh

15:33:55

228

713.0000

CHIX

67023670200030937-1100038RI

15:33:55

265

713.0000

BATE

66993669900033378-10002O6Z

15:34:27

175

713.0000

XLON

60003600000058085-E0PHt5mHZfq4

15:36:08

192

711.5000

XLON

64003640000057736-E0PHt5mHZjmu

15:43:21

465

713.0000

BATE

66993669900035643-10002RTB

15:46:55

193

714.0000

XLON

64003640000060439-E0PHt5mHa3oR

15:46:55

209

714.0000

XLON

60003600000060429-E0PHt5mHa3oT

15:46:55

198

714.0000

XLON

64003640000060448-E0PHt5mHa3oV

15:46:57

386

714.0000

BATE

66993669900036056-10002T4T

15:46:58

32

714.0000

BATE

66993669900036056-10002T55

15:50:15

285

714.0000

XLON

60003600000060675-E0PHt5mHa9sv

15:50:15

175

714.0000

CHIX

62873628700034077-110003FUF

15:50:15

209

714.0000

BATE

62863628600036301-10002U9U

15:51:07

317

714.0000

XLON

64003640000061034-E0PHt5mHaB8w

15:51:36

338

713.5000

XLON

60003600000060046-E0PHt5mHaC7O

15:51:36

266

713.5000

BATE

66993669900035820-10002UQZ

15:51:36

73

713.5000

BATE

62863628600036085-10002UR0

15:51:36

1

713.5000

BATE

62863628600036085-10002UR1

15:51:46

146

713.5000

BATE

62863628600036085-10002UVP

15:51:47

175

713.5000

CHIX

62873628700033889-110003GJY

15:51:47

11

713.5000

BATE

62863628600036085-10002UVQ

15:53:48

62

713.0000

XLON

60003600000061566-E0PHt5mHaG3o

15:54:27

335

713.0000

XLON

60003600000061669-E0PHt5mHaHIl

15:56:07

220

713.0000

XLON

64003640000061948-E0PHt5mHaJWW

15:57:48

21

713.0000

XLON

60003600000062191-E0PHt5mHaLzx

15:57:48

148

713.0000

XLON

60003600000062191-E0PHt5mHaLzz

15:58:42

371

713.0000

BATE

66993669900037612-10002X9U

15:59:28

213

713.0000

XLON

64003640000062457-E0PHt5mHaNvw

16:00:05

236

712.5000

CHIX

67023670200034211-110003JN8

16:00:05

235

712.5000

BATE

66993669900036598-10002XT3

16:00:50

235

712.0000

XLON

60003600000061383-E0PHt5mHaQjg

16:03:49

66

713.0000

XLON

60003600000063181-E0PHt5mHaViH

16:03:49

191

713.0000

XLON

60003600000063181-E0PHt5mHaViJ

16:03:49

21

713.0000

XLON

60003600000063181-E0PHt5mHaViL

16:04:22

52

713.0000

BATE

66993669900038396-10002ZGP

16:04:22

106

713.0000

BATE

66993669900038396-10002ZGQ

16:04:29

245

713.0000

XLON

64003640000063276-E0PHt5mHaWp6

16:06:02

414

713.0000

BATE

66993669900038667-1000301I

16:06:13

378

712.5000

BATE

66993669900038295-10003056

16:07:09

265

713.0000

XLON

60003600000063691-E0PHt5mHabZo

16:07:31

199

712.0000

XLON

64003640000062760-E0PHt5mHacJ8

16:12:42

304

712.5000

BATE

62863628600039731-100032YF

16:13:14

415

712.5000

XLON

64003640000064517-E0PHt5mHaljX

16:13:14

210

712.5000

CHIX

67023670200037125-110003PGJ

16:14:09

175

712.0000

CHIX

67023670200036445-110003PZA

16:14:09

215

712.0000

BATE

62863628600039085-100033OZ

16:17:44

176

714.0000

CHIX

62873628700037822-110003RNZ

16:17:44

484

714.0000

BATE

62863628600040434-1000356Y

16:17:49

451

714.0000

XLON

60003600000065053-E0PHt5mHatZV

16:17:49

207

714.0000

XLON

60003600000065053-E0PHt5mHatZX

16:17:57

176

714.0000

CHIX

67023670200037738-110003RS8

16:19:28

389

713.5000

XLON

64003640000064970-E0PHt5mHawye

16:19:28

175

713.5000

CHIX

62873628700037685-110003SS0

16:19:28

323

713.5000

BATE

66993669900040113-1000362D

16:19:31

188

713.5000

XLON

60003600000065159-E0PHt5mHax2b

16:23:51

191

714.5000

CHIX

62873628700038285-110003VCI

16:23:51

327

714.5000

BATE

62863628600041293-100038BD

16:23:51

188

714.5000

BATE

62863628600041293-100038BC

16:24:24

846

714.5000

XLON

60003600000065383-E0PHt5mHb5kQ

16:26:04

265

714.5000

XLON

64003640000065438-E0PHt5mHb8mr

16:26:10

318

714.5000

XLON

60003600000065469-E0PHt5mHb95O

16:26:27

18

714.5000

CHIX

67023670200038349-110003WT5

16:26:37

550

714.5000

BATE

62863628600041694-100039PX

16:28:07

263

714.5000

XLON

60003600000065539-E0PHt5mHbCJe

16:28:07

34

714.5000

CHIX

62873628700038587-110003XUE

16:28:07

141

714.5000

CHIX

62873628700038587-110003XUF

16:28:55

483

714.5000

XLON

60003600000065583-E0PHt5mHbDgC

16:28:55

928

714.5000

BATE

62863628600042105-10003AZ3

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKFFASSSFFA

Related Shares:

Drax
FTSE 100 Latest
Value9,534.91
Change0.00