6th May 2022 07:00
06 May 2022
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programmes announced on 15 February 2022 and 13 April 2022 ("Share Buyback Programmes"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.
Date of purchase: | 5 May 2022 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 35,822 |
Lowest price paid per share (GBp): | 1,517.00 |
Highest price paid per share (GBp): | 1,534.00 |
Volume weighted average price paid per share (GBp): | 1,526.83 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 98,885,729 (excluding treasury shares), and the Company will hold 16,002,648 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 98,885,729. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programmes.
Aggregate Information:
Venue | Volume-weighted average price (pence per share) | Aggregated volume |
XLON | 1,526.54 | 18,970 |
CHIX | 1,526.99 | 2,980 |
BATE | 1,527.16 | 12,532 |
TRQX | 1,527.45 | 1,340 |
Individual transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
147 | 1,520.00 | 08:00:25 | XLON |
163 | 1,520.00 | 08:00:25 | XLON |
36 | 1,524.00 | 08:05:56 | BATE |
39 | 1,529.00 | 08:07:46 | CHIX |
29 | 1,528.00 | 08:09:58 | CHIX |
14 | 1,525.00 | 08:10:41 | TRQX |
33 | 1,528.00 | 08:10:41 | BATE |
11 | 1,528.00 | 08:10:41 | BATE |
14 | 1,530.00 | 08:10:41 | BATE |
22 | 1,530.00 | 08:10:41 | BATE |
38 | 1,529.00 | 08:10:41 | BATE |
58 | 1,530.00 | 08:13:41 | BATE |
25 | 1,526.00 | 08:13:58 | CHIX |
32 | 1,530.00 | 08:13:58 | TRQX |
201 | 1,526.00 | 08:14:58 | XLON |
115 | 1,526.00 | 08:14:58 | XLON |
27 | 1,524.00 | 08:17:10 | CHIX |
13 | 1,524.00 | 08:17:10 | TRQX |
84 | 1,528.00 | 08:17:10 | BATE |
12 | 1,526.00 | 08:20:10 | TRQX |
8 | 1,527.00 | 08:20:34 | CHIX |
21 | 1,527.00 | 08:20:34 | CHIX |
24 | 1,525.00 | 08:24:34 | CHIX |
4 | 1,525.00 | 08:24:34 | CHIX |
13 | 1,526.00 | 08:26:00 | TRQX |
29 | 1,525.00 | 08:30:36 | CHIX |
14 | 1,528.00 | 08:32:00 | TRQX |
57 | 1,524.00 | 08:32:05 | XLON |
279 | 1,524.00 | 08:32:05 | XLON |
29 | 1,526.00 | 08:34:58 | CHIX |
13 | 1,527.00 | 08:35:50 | TRQX |
102 | 1,528.00 | 08:37:45 | BATE |
6 | 1,528.00 | 08:37:45 | BATE |
102 | 1,530.00 | 08:37:45 | BATE |
4 | 1,530.00 | 08:37:45 | BATE |
27 | 1,526.00 | 08:39:22 | CHIX |
1 | 1,526.00 | 08:40:21 | TRQX |
13 | 1,528.00 | 08:41:59 | TRQX |
12 | 1,528.00 | 08:45:10 | TRQX |
29 | 1,529.00 | 08:45:22 | CHIX |
54 | 1,526.00 | 08:48:36 | XLON |
14 | 1,528.00 | 08:49:40 | TRQX |
29 | 1,527.00 | 08:49:53 | CHIX |
200 | 1,526.00 | 08:49:59 | XLON |
18 | 1,526.00 | 08:50:00 | XLON |
29 | 1,524.00 | 08:53:53 | CHIX |
8 | 1,526.00 | 08:57:51 | TRQX |
5 | 1,526.00 | 08:57:51 | TRQX |
14 | 1,528.00 | 09:00:51 | TRQX |
26 | 1,527.00 | 09:00:51 | CHIX |
14 | 1,526.00 | 09:06:21 | TRQX |
12 | 1,526.00 | 09:15:15 | TRQX |
14 | 1,526.00 | 09:27:08 | TRQX |
14 | 1,526.00 | 09:27:08 | TRQX |
94 | 1,528.00 | 09:27:08 | CHIX |
36 | 1,528.00 | 09:27:08 | CHIX |
34 | 1,528.00 | 09:27:08 | BATE |
26 | 1,528.00 | 09:27:08 | TRQX |
63 | 1,529.00 | 09:27:08 | BATE |
57 | 1,529.00 | 09:27:08 | BATE |
299 | 1,525.00 | 09:29:43 | XLON |
102 | 1,525.00 | 09:29:43 | BATE |
29 | 1,525.00 | 09:30:43 | CHIX |
150 | 1,524.00 | 09:30:43 | XLON |
50 | 1,524.00 | 09:30:43 | XLON |
40 | 1,527.00 | 09:32:21 | BATE |
19 | 1,527.00 | 09:32:21 | BATE |
67 | 1,525.00 | 09:37:05 | XLON |
259 | 1,525.00 | 09:37:05 | XLON |
26 | 1,524.00 | 09:42:53 | CHIX |
24 | 1,524.00 | 09:42:53 | CHIX |
200 | 1,524.00 | 09:42:53 | XLON |
10 | 1,526.00 | 09:42:54 | BATE |
92 | 1,526.00 | 09:42:54 | BATE |
106 | 1,526.00 | 09:42:54 | BATE |
27 | 1,524.00 | 09:52:24 | CHIX |
13 | 1,524.00 | 09:52:24 | TRQX |
14 | 1,524.00 | 09:52:24 | TRQX |
25 | 1,524.00 | 09:52:24 | CHIX |
36 | 1,524.00 | 09:52:33 | BATE |
270 | 1,524.00 | 09:53:33 | XLON |
94 | 1,523.00 | 09:53:37 | BATE |
80 | 1,517.00 | 09:54:22 | BATE |
86 | 1,517.00 | 09:54:22 | BATE |
50 | 1,518.00 | 09:55:05 | BATE |
48 | 1,519.00 | 09:55:45 | BATE |
113 | 1,519.00 | 09:55:45 | BATE |
284 | 1,519.00 | 09:56:35 | XLON |
14 | 1,519.00 | 09:57:24 | TRQX |
26 | 1,518.00 | 10:00:11 | CHIX |
13 | 1,520.00 | 10:03:16 | TRQX |
26 | 1,518.00 | 10:04:16 | CHIX |
12 | 1,519.00 | 10:08:31 | TRQX |
14 | 1,518.00 | 10:09:47 | CHIX |
147 | 1,517.00 | 10:09:48 | XLON |
187 | 1,517.00 | 10:09:48 | XLON |
11 | 1,518.00 | 10:09:48 | CHIX |
44 | 1,517.00 | 10:09:48 | BATE |
47 | 1,517.00 | 10:09:48 | BATE |
132 | 1,518.00 | 10:14:57 | XLON |
68 | 1,518.00 | 10:14:57 | XLON |
29 | 1,517.00 | 10:14:58 | CHIX |
14 | 1,521.00 | 10:18:40 | TRQX |
13 | 1,521.00 | 10:22:40 | TRQX |
42 | 1,529.00 | 10:22:52 | BATE |
79 | 1,528.00 | 10:22:52 | BATE |
300 | 1,525.00 | 10:24:05 | XLON |
35 | 1,525.00 | 10:24:05 | XLON |
27 | 1,525.00 | 10:24:05 | CHIX |
13 | 1,528.00 | 10:29:40 | TRQX |
29 | 1,527.00 | 10:30:50 | CHIX |
32 | 1,527.00 | 10:30:50 | BATE |
13 | 1,532.00 | 10:36:40 | TRQX |
13 | 1,530.00 | 10:42:40 | TRQX |
53 | 1,530.00 | 10:43:51 | CHIX |
12 | 1,532.00 | 10:50:40 | TRQX |
4 | 1,530.00 | 10:50:40 | XLON |
332 | 1,530.00 | 10:50:40 | XLON |
1 | 1,530.00 | 10:50:40 | CHIX |
30 | 1,530.00 | 10:50:40 | CHIX |
54 | 1,532.00 | 10:52:59 | BATE |
62 | 1,532.00 | 10:52:59 | BATE |
29 | 1,530.00 | 10:54:30 | CHIX |
12 | 1,532.00 | 10:57:40 | TRQX |
25 | 1,529.00 | 10:59:07 | CHIX |
39 | 1,529.00 | 11:00:26 | BATE |
14 | 1,532.00 | 11:04:07 | TRQX |
24 | 1,530.00 | 11:08:07 | CHIX |
12 | 1,532.00 | 11:10:56 | TRQX |
42 | 1,533.00 | 11:11:15 | BATE |
273 | 1,532.00 | 11:11:55 | XLON |
26 | 1,531.00 | 11:13:56 | CHIX |
14 | 1,532.00 | 11:13:56 | TRQX |
131 | 1,530.00 | 11:17:58 | XLON |
69 | 1,530.00 | 11:17:58 | XLON |
28 | 1,529.00 | 11:18:50 | CHIX |
10 | 1,529.00 | 11:18:50 | BATE |
45 | 1,529.00 | 11:18:50 | BATE |
150 | 1,527.00 | 11:24:11 | XLON |
147 | 1,527.00 | 11:24:11 | XLON |
27 | 1,527.00 | 11:24:11 | CHIX |
13 | 1,528.00 | 11:24:11 | TRQX |
21 | 1,532.00 | 11:37:00 | TRQX |
13 | 1,531.00 | 11:37:00 | BATE |
122 | 1,532.00 | 11:37:00 | BATE |
34 | 1,532.00 | 11:37:00 | CHIX |
12 | 1,532.00 | 11:41:00 | TRQX |
301 | 1,531.00 | 11:46:23 | XLON |
35 | 1,531.00 | 11:46:23 | BATE |
38 | 1,531.00 | 11:46:24 | CHIX |
13 | 1,532.00 | 11:48:00 | TRQX |
26 | 1,531.00 | 11:49:58 | CHIX |
6 | 1,530.00 | 11:51:28 | BATE |
26 | 1,530.00 | 11:51:28 | BATE |
200 | 1,530.00 | 11:51:28 | XLON |
12 | 1,532.00 | 11:53:31 | TRQX |
293 | 1,532.00 | 11:55:40 | XLON |
24 | 1,531.00 | 11:55:40 | CHIX |
16 | 1,532.00 | 11:55:40 | BATE |
43 | 1,533.00 | 11:55:40 | BATE |
13 | 1,533.00 | 11:55:40 | BATE |
45 | 1,533.00 | 11:55:40 | BATE |
7 | 1,533.00 | 11:55:40 | BATE |
10 | 1,533.00 | 11:55:40 | BATE |
12 | 1,533.00 | 11:59:03 | TRQX |
28 | 1,531.00 | 12:00:20 | CHIX |
14 | 1,532.00 | 12:04:13 | TRQX |
47 | 1,530.00 | 12:04:13 | BATE |
51 | 1,530.00 | 12:04:13 | BATE |
249 | 1,529.00 | 12:10:07 | XLON |
52 | 1,529.00 | 12:10:07 | XLON |
24 | 1,529.00 | 12:10:07 | CHIX |
60 | 1,528.00 | 12:10:07 | BATE |
36 | 1,528.00 | 12:11:07 | BATE |
14 | 1,527.00 | 12:15:43 | TRQX |
35 | 1,528.00 | 12:18:24 | CHIX |
140 | 1,528.00 | 12:18:24 | BATE |
315 | 1,526.00 | 12:19:24 | XLON |
12 | 1,528.00 | 12:20:43 | TRQX |
13 | 1,526.00 | 12:23:49 | TRQX |
25 | 1,525.00 | 12:28:57 | CHIX |
24 | 1,525.00 | 12:28:57 | CHIX |
200 | 1,525.00 | 12:28:57 | XLON |
11 | 1,525.00 | 12:28:57 | BATE |
65 | 1,525.00 | 12:28:57 | BATE |
77 | 1,526.00 | 12:28:57 | BATE |
37 | 1,530.00 | 12:29:05 | BATE |
63 | 1,530.00 | 12:29:05 | BATE |
35 | 1,530.00 | 12:29:05 | BATE |
80 | 1,529.00 | 12:30:14 | XLON |
221 | 1,529.00 | 12:30:14 | XLON |
39 | 1,529.00 | 12:30:14 | BATE |
29 | 1,528.00 | 12:30:58 | CHIX |
13 | 1,528.00 | 12:33:05 | TRQX |
39 | 1,529.00 | 12:34:45 | BATE |
29 | 1,527.00 | 12:37:58 | CHIX |
13 | 1,526.00 | 12:42:42 | TRQX |
85 | 1,526.00 | 12:42:42 | BATE |
89 | 1,526.00 | 12:42:42 | BATE |
65 | 1,529.00 | 12:45:02 | BATE |
281 | 1,528.00 | 12:45:03 | XLON |
12 | 1,528.00 | 12:45:47 | TRQX |
26 | 1,527.00 | 12:46:02 | CHIX |
91 | 1,526.00 | 12:48:30 | BATE |
29 | 1,527.00 | 12:50:47 | CHIX |
13 | 1,528.00 | 12:50:47 | TRQX |
326 | 1,527.00 | 12:53:22 | XLON |
17 | 1,526.00 | 12:53:22 | BATE |
18 | 1,526.00 | 12:53:47 | BATE |
25 | 1,527.00 | 12:56:20 | CHIX |
49 | 1,529.00 | 12:56:20 | BATE |
13 | 1,528.00 | 12:57:11 | TRQX |
29 | 1,527.00 | 13:01:20 | CHIX |
160 | 1,529.00 | 13:04:04 | BATE |
162 | 1,529.00 | 13:04:04 | BATE |
12 | 1,530.00 | 13:04:45 | TRQX |
47 | 1,531.00 | 13:08:46 | XLON |
243 | 1,531.00 | 13:08:46 | XLON |
27 | 1,533.00 | 13:10:38 | CHIX |
13 | 1,532.00 | 13:11:46 | TRQX |
40 | 1,532.00 | 13:13:31 | BATE |
11 | 1,531.00 | 13:13:48 | XLON |
321 | 1,531.00 | 13:13:48 | XLON |
38 | 1,531.00 | 13:14:18 | BATE |
25 | 1,531.00 | 13:15:38 | CHIX |
10 | 1,530.00 | 13:16:11 | TRQX |
4 | 1,530.00 | 13:16:11 | TRQX |
49 | 1,532.00 | 13:26:00 | BATE |
26 | 1,532.00 | 13:26:00 | CHIX |
28 | 1,531.00 | 13:26:00 | CHIX |
10 | 1,532.00 | 13:26:00 | TRQX |
4 | 1,532.00 | 13:26:00 | TRQX |
27 | 1,532.00 | 13:31:16 | BATE |
28 | 1,531.00 | 13:31:16 | CHIX |
74 | 1,531.00 | 13:31:16 | XLON |
227 | 1,531.00 | 13:31:16 | XLON |
31 | 1,531.00 | 13:31:16 | XLON |
104 | 1,532.00 | 13:31:16 | BATE |
49 | 1,532.00 | 13:31:16 | BATE |
54 | 1,532.00 | 13:31:16 | BATE |
67 | 1,532.00 | 13:31:16 | BATE |
12 | 1,533.00 | 13:32:00 | TRQX |
12 | 1,530.00 | 13:35:33 | TRQX |
27 | 1,530.00 | 13:39:16 | CHIX |
12 | 1,532.00 | 13:44:33 | TRQX |
24 | 1,531.00 | 13:44:35 | CHIX |
266 | 1,531.00 | 13:45:43 | XLON |
40 | 1,531.00 | 13:45:43 | XLON |
91 | 1,534.00 | 13:48:16 | BATE |
94 | 1,534.00 | 13:48:16 | BATE |
29 | 1,533.00 | 13:50:13 | CHIX |
83 | 1,532.00 | 13:50:14 | BATE |
3 | 1,531.00 | 13:50:15 | CHIX |
1 | 1,530.00 | 13:50:32 | TRQX |
13 | 1,530.00 | 13:50:32 | TRQX |
111 | 1,532.00 | 13:53:41 | BATE |
13 | 1,532.00 | 13:55:11 | TRQX |
26 | 1,532.00 | 13:57:56 | CHIX |
273 | 1,531.00 | 13:58:46 | XLON |
150 | 1,530.00 | 13:58:46 | BATE |
8 | 1,530.00 | 13:58:46 | BATE |
25 | 1,529.00 | 13:58:47 | CHIX |
14 | 1,528.00 | 14:01:51 | TRQX |
14 | 1,527.00 | 14:04:21 | BATE |
59 | 1,527.00 | 14:04:21 | BATE |
130 | 1,527.00 | 14:04:21 | BATE |
14 | 1,528.00 | 14:05:21 | TRQX |
272 | 1,528.00 | 14:06:46 | XLON |
25 | 1,527.00 | 14:06:46 | CHIX |
25 | 1,527.00 | 14:11:46 | CHIX |
14 | 1,526.00 | 14:11:46 | TRQX |
45 | 1,527.00 | 14:16:03 | BATE |
129 | 1,528.00 | 14:16:03 | BATE |
85 | 1,528.00 | 14:16:03 | BATE |
155 | 1,528.00 | 14:22:01 | XLON |
137 | 1,528.00 | 14:22:01 | XLON |
27 | 1,528.00 | 14:22:01 | CHIX |
24 | 1,528.00 | 14:22:01 | CHIX |
13 | 1,528.00 | 14:22:01 | TRQX |
1 | 1,528.00 | 14:22:01 | TRQX |
304 | 1,528.00 | 14:23:01 | XLON |
14 | 1,528.00 | 14:27:01 | TRQX |
14 | 1,528.00 | 14:28:21 | TRQX |
97 | 1,527.00 | 14:31:16 | XLON |
194 | 1,527.00 | 14:31:16 | XLON |
24 | 1,527.00 | 14:31:16 | CHIX |
29 | 1,527.00 | 14:31:16 | CHIX |
43 | 1,527.00 | 14:31:17 | BATE |
10 | 1,525.00 | 14:31:23 | BATE |
84 | 1,525.00 | 14:31:25 | BATE |
3 | 1,526.00 | 14:32:21 | TRQX |
11 | 1,526.00 | 14:32:21 | TRQX |
60 | 1,528.00 | 14:33:48 | XLON |
300 | 1,529.00 | 14:33:48 | BATE |
2 | 1,529.00 | 14:33:48 | BATE |
26 | 1,529.00 | 14:33:48 | CHIX |
150 | 1,529.00 | 14:33:48 | XLON |
102 | 1,529.00 | 14:33:48 | XLON |
36 | 1,529.00 | 14:33:48 | XLON |
13 | 1,530.00 | 14:35:19 | TRQX |
315 | 1,530.00 | 14:35:19 | XLON |
35 | 1,529.00 | 14:37:56 | BATE |
29 | 1,529.00 | 14:37:56 | CHIX |
153 | 1,529.00 | 14:37:56 | BATE |
40 | 1,529.00 | 14:37:57 | BATE |
125 | 1,528.00 | 14:37:58 | XLON |
14 | 1,533.00 | 14:42:13 | TRQX |
12 | 1,530.00 | 14:42:13 | TRQX |
3 | 1,530.00 | 14:42:13 | CHIX |
1 | 1,530.00 | 14:42:13 | CHIX |
32 | 1,530.00 | 14:42:13 | CHIX |
320 | 1,529.00 | 14:43:56 | XLON |
45 | 1,529.00 | 14:43:56 | BATE |
28 | 1,529.00 | 14:43:56 | CHIX |
42 | 1,529.00 | 14:43:56 | BATE |
3 | 1,529.00 | 14:44:31 | BATE |
48 | 1,529.00 | 14:44:31 | BATE |
59 | 1,529.00 | 14:44:44 | BATE |
60 | 1,529.00 | 14:44:44 | BATE |
14 | 1,528.00 | 14:45:52 | TRQX |
94 | 1,529.00 | 14:45:53 | BATE |
27 | 1,529.00 | 14:46:53 | CHIX |
115 | 1,529.00 | 14:48:17 | XLON |
213 | 1,529.00 | 14:48:17 | XLON |
200 | 1,529.00 | 14:50:21 | XLON |
26 | 1,529.00 | 14:50:36 | CHIX |
24 | 1,529.00 | 14:53:37 | CHIX |
300 | 1,529.00 | 14:55:48 | XLON |
7 | 1,529.00 | 14:55:48 | XLON |
5 | 1,529.00 | 14:55:48 | CHIX |
67 | 1,529.00 | 14:55:48 | BATE |
75 | 1,529.00 | 14:56:37 | BATE |
25 | 1,528.00 | 14:56:40 | CHIX |
14 | 1,528.00 | 14:56:40 | TRQX |
14 | 1,528.00 | 14:56:40 | TRQX |
300 | 1,529.00 | 14:57:55 | XLON |
32 | 1,529.00 | 14:57:55 | XLON |
3 | 1,528.00 | 14:58:43 | TRQX |
3 | 1,528.00 | 14:58:43 | TRQX |
7 | 1,528.00 | 14:58:43 | TRQX |
25 | 1,528.00 | 15:00:25 | CHIX |
50 | 1,528.00 | 15:00:25 | BATE |
103 | 1,528.00 | 15:00:25 | BATE |
4 | 1,528.00 | 15:00:25 | BATE |
42 | 1,528.00 | 15:00:25 | BATE |
149 | 1,528.00 | 15:00:25 | BATE |
7 | 1,526.00 | 15:00:26 | TRQX |
5 | 1,526.00 | 15:00:26 | TRQX |
45 | 1,526.00 | 15:00:54 | BATE |
45 | 1,526.00 | 15:00:54 | BATE |
91 | 1,528.00 | 15:00:58 | BATE |
95 | 1,527.00 | 15:00:58 | BATE |
84 | 1,526.00 | 15:01:55 | XLON |
300 | 1,526.00 | 15:01:55 | XLON |
16 | 1,526.00 | 15:01:55 | XLON |
313 | 1,525.00 | 15:01:55 | XLON |
27 | 1,524.00 | 15:03:29 | CHIX |
12 | 1,524.00 | 15:05:32 | TRQX |
39 | 1,525.00 | 15:06:18 | BATE |
36 | 1,525.00 | 15:06:18 | BATE |
148 | 1,528.00 | 15:07:19 | BATE |
151 | 1,528.00 | 15:07:19 | BATE |
28 | 1,526.00 | 15:08:04 | CHIX |
318 | 1,525.00 | 15:09:00 | XLON |
12 | 1,525.00 | 15:09:00 | TRQX |
12 | 1,526.00 | 15:12:00 | TRQX |
10 | 1,526.00 | 15:14:03 | XLON |
273 | 1,526.00 | 15:14:03 | XLON |
33 | 1,526.00 | 15:14:03 | CHIX |
4 | 1,526.00 | 15:14:04 | CHIX |
13 | 1,526.00 | 15:15:00 | TRQX |
14 | 1,526.00 | 15:19:00 | TRQX |
38 | 1,525.00 | 15:20:24 | XLON |
286 | 1,525.00 | 15:20:24 | XLON |
5 | 1,526.00 | 15:20:24 | BATE |
45 | 1,526.00 | 15:20:24 | BATE |
45 | 1,526.00 | 15:20:24 | BATE |
45 | 1,525.00 | 15:20:24 | CHIX |
5 | 1,525.00 | 15:20:24 | CHIX |
48 | 1,526.00 | 15:21:45 | BATE |
25 | 1,525.00 | 15:21:45 | CHIX |
278 | 1,526.00 | 15:21:55 | XLON |
60 | 1,526.00 | 15:22:50 | BATE |
60 | 1,526.00 | 15:22:50 | BATE |
13 | 1,526.00 | 15:23:25 | TRQX |
150 | 1,526.00 | 15:25:58 | XLON |
133 | 1,526.00 | 15:25:58 | XLON |
24 | 1,526.00 | 15:25:58 | CHIX |
14 | 1,526.00 | 15:25:58 | BATE |
32 | 1,526.00 | 15:25:58 | BATE |
19 | 1,526.00 | 15:29:17 | CHIX |
145 | 1,526.00 | 15:30:00 | BATE |
41 | 1,526.00 | 15:30:00 | BATE |
7 | 1,526.00 | 15:30:00 | CHIX |
16 | 1,526.00 | 15:30:00 | TRQX |
12 | 1,526.00 | 15:30:00 | TRQX |
7 | 1,525.00 | 15:30:28 | XLON |
322 | 1,525.00 | 15:30:28 | XLON |
66 | 1,526.00 | 15:32:28 | BATE |
25 | 1,526.00 | 15:32:28 | CHIX |
12 | 1,526.00 | 15:33:28 | TRQX |
267 | 1,525.00 | 15:36:25 | XLON |
35 | 1,525.00 | 15:36:25 | XLON |
28 | 1,525.00 | 15:36:25 | CHIX |
176 | 1,525.00 | 15:36:26 | BATE |
14 | 1,525.00 | 15:36:26 | TRQX |
136 | 1,525.00 | 15:39:10 | BATE |
44 | 1,528.00 | 15:40:51 | CHIX |
1 | 1,527.00 | 15:40:51 | XLON |
285 | 1,527.00 | 15:40:51 | XLON |
13 | 1,527.00 | 15:41:40 | BATE |
27 | 1,527.00 | 15:41:40 | BATE |
36 | 1,527.00 | 15:41:40 | BATE |
2 | 1,527.00 | 15:41:59 | BATE |
161 | 1,527.00 | 15:41:59 | BATE |
2 | 1,527.00 | 15:41:59 | BATE |
32 | 1,527.00 | 15:42:29 | BATE |
27 | 1,527.00 | 15:42:29 | CHIX |
57 | 1,527.00 | 15:42:29 | BATE |
278 | 1,527.00 | 15:42:29 | BATE |
36 | 1,527.00 | 15:42:29 | BATE |
311 | 1,526.00 | 15:42:29 | XLON |
13 | 1,526.00 | 15:43:29 | TRQX |
13 | 1,526.00 | 15:43:29 | TRQX |
33 | 1,527.00 | 15:43:55 | BATE |
39 | 1,527.00 | 15:44:15 | BATE |
200 | 1,526.00 | 15:46:07 | XLON |
62 | 1,526.00 | 15:46:07 | BATE |
24 | 1,526.00 | 15:46:07 | CHIX |
51 | 1,526.00 | 15:46:12 | BATE |
11 | 1,526.00 | 15:47:14 | TRQX |
35 | 1,526.00 | 15:47:14 | BATE |
47 | 1,526.00 | 15:47:14 | BATE |
1 | 1,526.00 | 15:47:14 | TRQX |
307 | 1,525.00 | 15:47:37 | XLON |
32 | 1,524.00 | 15:47:37 | BATE |
40 | 1,525.00 | 15:50:24 | BATE |
12 | 1,526.00 | 15:51:14 | TRQX |
45 | 1,527.00 | 15:51:23 | BATE |
36 | 1,527.00 | 15:51:23 | CHIX |
80 | 1,527.00 | 15:52:31 | BATE |
36 | 1,527.00 | 15:52:31 | BATE |
300 | 1,527.00 | 15:52:31 | BATE |
36 | 1,527.00 | 15:52:31 | BATE |
84 | 1,527.00 | 15:52:31 | BATE |
46 | 1,527.00 | 15:52:31 | BATE |
319 | 1,526.00 | 15:52:31 | XLON |
36 | 1,526.00 | 15:52:50 | BATE |
28 | 1,526.00 | 15:52:50 | CHIX |
60 | 1,527.00 | 15:54:50 | BATE |
37 | 1,526.00 | 15:55:12 | BATE |
14 | 1,526.00 | 15:55:12 | TRQX |
36 | 1,526.00 | 15:56:00 | BATE |
38 | 1,527.00 | 15:56:00 | BATE |
26 | 1,526.00 | 15:56:56 | CHIX |
47 | 1,526.00 | 15:57:26 | BATE |
12 | 1,526.00 | 15:57:26 | TRQX |
130 | 1,527.00 | 15:59:26 | BATE |
27 | 1,527.00 | 15:59:26 | CHIX |
176 | 1,526.00 | 15:59:26 | XLON |
148 | 1,526.00 | 16:00:01 | XLON |
2 | 1,526.00 | 16:00:01 | TRQX |
12 | 1,526.00 | 16:00:01 | TRQX |
42 | 1,526.00 | 16:00:28 | BATE |
39 | 1,526.00 | 16:00:35 | BATE |
222 | 1,525.00 | 16:03:15 | XLON |
92 | 1,525.00 | 16:03:15 | XLON |
29 | 1,525.00 | 16:03:15 | CHIX |
124 | 1,525.00 | 16:03:24 | BATE |
14 | 1,526.00 | 16:04:24 | TRQX |
59 | 1,526.00 | 16:05:05 | BATE |
39 | 1,526.00 | 16:05:05 | BATE |
24 | 1,526.00 | 16:05:19 | CHIX |
58 | 1,526.00 | 16:06:05 | BATE |
43 | 1,527.00 | 16:06:05 | BATE |
3 | 1,526.00 | 16:06:24 | TRQX |
5 | 1,526.00 | 16:06:24 | TRQX |
6 | 1,526.00 | 16:07:05 | BATE |
32 | 1,526.00 | 16:07:05 | BATE |
25 | 1,526.00 | 16:07:19 | CHIX |
1 | 1,526.00 | 16:07:24 | TRQX |
3 | 1,526.00 | 16:07:57 | TRQX |
32 | 1,525.00 | 16:08:11 | XLON |
13 | 1,526.00 | 16:08:57 | TRQX |
57 | 1,525.00 | 16:09:11 | XLON |
21 | 1,525.00 | 16:10:05 | XLON |
60 | 1,525.00 | 16:10:11 | XLON |
31 | 1,525.00 | 16:10:24 | XLON |
73 | 1,525.00 | 16:10:24 | XLON |
28 | 1,525.00 | 16:10:24 | CHIX |
3 | 1,525.00 | 16:12:15 | XLON |
61 | 1,525.00 | 16:13:11 | XLON |
259 | 1,525.00 | 16:13:11 | XLON |
10 | 1,525.00 | 16:13:11 | XLON |
28 | 1,525.00 | 16:13:11 | CHIX |
24 | 1,525.00 | 16:14:34 | CHIX |
19 | 1,525.00 | 16:14:34 | TRQX |
6 | 1,526.00 | 16:14:34 | BATE |
145 | 1,526.00 | 16:14:34 | BATE |
379 | 1,526.00 | 16:14:34 | BATE |
13 | 1,528.00 | 16:15:34 | TRQX |
78 | 1,525.00 | 16:16:06 | BATE |
46 | 1,525.00 | 16:16:11 | XLON |
146 | 1,525.00 | 16:16:11 | XLON |
146 | 1,525.00 | 16:16:11 | BATE |
36 | 1,525.00 | 16:16:11 | BATE |
128 | 1,525.00 | 16:16:11 | XLON |
40 | 1,525.00 | 16:16:11 | BATE |
197 | 1,524.00 | 16:17:05 | BATE |
24 | 1,525.00 | 16:17:05 | CHIX |
14 | 1,525.00 | 16:17:34 | TRQX |
303 | 1,525.00 | 16:17:53 | BATE |
14 | 1,526.00 | 16:20:34 | TRQX |
23 | 1,524.00 | 16:20:35 | XLON |
149 | 1,525.00 | 16:20:44 | BATE |
51 | 1,525.00 | 16:20:44 | BATE |
300 | 1,525.00 | 16:20:44 | BATE |
63 | 1,524.00 | 16:22:15 | XLON |
214 | 1,524.00 | 16:23:24 | XLON |
320 | 1,524.00 | 16:23:24 | XLON |
14 | 1,524.00 | 16:23:24 | TRQX |
25 | 1,524.00 | 16:23:24 | CHIX |
26 | 1,524.00 | 16:23:27 | CHIX |
13 | 1,524.00 | 16:23:27 | CHIX |
12 | 1,524.00 | 16:23:44 | CHIX |
28 | 1,523.00 | 16:24:49 | CHIX |
14 | 1,522.00 | 16:25:49 | TRQX |
29 | 1,522.00 | 16:26:29 | CHIX |
12 | 1,521.00 | 16:27:18 | TRQX |
27 | 1,521.00 | 16:27:25 | CHIX |
61 | 1,520.00 | 16:28:58 | XLON |
198 | 1,520.00 | 16:29:00 | XLON |
17 | 1,520.00 | 16:29:29 | CHIX |
7 | 1,530.00 | 16:29:29 | TRQX |
Related Shares:
Plus500