Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

27th Jan 2026 17:35

RNS Number : 6183Q
Autotrader Group PLC
27 January 2026
 

 

 

27 January 2026

 

Autotrader Group plc ("Autotrader" or the "Company")

 

Autotrader Group plc Transaction in Own Shares

 

Autotrader Group plc (the "Company") announces that on 27 January 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 554.0976 pence per share:

Number of ordinary shares purchased:

420,000

Highest purchase price paid per share:

557.20p

Lowest purchase price paid per share:

549.60p

Following the above transaction, the Company has 844,862,330 ordinary shares in issue and holds 4,768,575 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 840,093,755 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

 

Autotrader Group plc

 

Claire Baty, Company Secretary

0345 111 0006

Schedule of Purchases - Individual Transactions

 

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Trading venue

1994

550.40

 08:14:21

XLON

1995

550.00

 08:14:21

XLON

1815

550.00

 08:17:15

XLON

328

550.20

 08:18:20

XLON

1497

550.20

 08:18:20

XLON

1708

550.00

 08:21:58

XLON

1925

549.80

 08:22:26

XLON

1881

549.60

 08:22:31

XLON

753

550.20

 08:30:12

XLON

81

550.20

 08:30:12

XLON

782

550.20

 08:30:12

XLON

1601

551.20

 08:35:16

XLON

1778

551.20

 08:35:16

XLON

1902

552.40

 08:38:22

XLON

1063

553.80

 08:40:20

XLON

643

553.80

 08:40:20

XLON

2512

553.80

 08:40:20

XLON

2632

553.40

 08:41:15

XLON

1780

553.20

 08:41:41

XLON

1863

552.40

 08:43:50

XLON

248

551.80

 08:45:08

XLON

1780

552.80

 08:46:37

XLON

1960

553.40

 08:47:38

XLON

1924

553.20

 08:50:20

XLON

1827

553.00

 08:53:32

XLON

1654

553.40

 08:57:16

XLON

1646

553.20

 08:57:16

XLON

1825

553.00

 09:00:20

XLON

1904

553.20

 09:02:23

XLON

1139

554.00

 09:05:19

XLON

473

554.00

 09:05:19

XLON

1885

553.60

 09:07:21

XLON

1607

554.80

 09:13:37

XLON

1867

555.00

 09:16:46

XLON

1138

554.60

 09:17:01

XLON

548

554.60

 09:17:01

XLON

637

554.60

 09:17:24

XLON

279

554.00

 09:18:16

XLON

452

554.00

 09:18:16

XLON

520

554.00

 09:18:39

XLON

618

554.00

 09:18:52

XLON

1400

553.80

 09:20:24

XLON

504

553.80

 09:20:24

XLON

1611

554.20

 09:22:50

XLON

1754

554.00

 09:25:23

XLON

1873

553.80

 09:27:32

XLON

80

555.60

 09:29:17

XLON

313

555.60

 09:29:17

XLON

43

555.60

 09:29:17

XLON

264

555.60

 09:29:17

XLON

862

555.60

 09:29:17

XLON

1848

555.40

 09:29:51

XLON

1889

555.40

 09:30:22

XLON

1662

556.80

 09:34:33

XLON

1898

556.60

 09:34:50

XLON

1704

556.40

 09:34:50

XLON

286

556.40

 09:34:50

XLON

168

556.40

 09:34:50

XLON

1279

556.00

 09:35:34

XLON

406

556.00

 09:35:34

XLON

733

555.80

 09:42:56

XLON

1198

555.80

 09:42:56

XLON

1930

555.40

 09:43:30

XLON

1849

555.60

 09:46:11

XLON

1007

556.20

 09:48:38

XLON

902

556.20

 09:48:38

XLON

1963

556.60

 09:51:52

XLON

1129

556.20

 09:55:07

XLON

566

556.20

 09:56:50

XLON

1613

556.20

 09:56:50

XLON

290

556.20

 09:56:50

XLON

1980

556.20

 09:57:15

XLON

1817

555.80

 10:00:12

XLON

21

556.80

 10:06:54

XLON

1808

556.80

 10:06:54

XLON

1915

556.60

 10:07:41

XLON

1682

556.40

 10:09:27

XLON

698

556.40

 10:11:06

XLON

989

556.40

 10:11:06

XLON

1081

556.40

 10:14:08

XLON

585

556.40

 10:14:08

XLON

938

556.40

 10:17:55

XLON

900

556.40

 10:17:55

XLON

1652

556.60

 10:19:55

XLON

1707

556.40

 10:22:25

XLON

2661

556.60

 10:25:42

XLON

1976

556.60

 10:27:40

XLON

1670

556.40

 10:27:59

XLON

1647

555.60

 10:30:07

XLON

1955

555.80

 10:32:41

XLON

1090

555.80

 10:33:41

XLON

614

555.80

 10:33:41

XLON

1815

555.80

 10:38:15

XLON

720

555.60

 10:39:42

XLON

463

555.60

 10:39:42

XLON

550

555.60

 10:39:42

XLON

1980

555.00

 10:42:04

XLON

1621

555.00

 10:46:12

XLON

1689

555.40

 10:47:50

XLON

1856

555.40

 10:48:59

XLON

1480

555.00

 10:56:13

XLON

302

555.00

 10:56:13

XLON

1107

555.00

 10:56:44

XLON

605

555.00

 10:56:48

XLON

1985

554.80

 10:59:56

XLON

1683

555.20

 11:02:08

XLON

1945

555.20

 11:03:03

XLON

38

554.60

 11:06:01

XLON

671

554.60

 11:06:01

XLON

1010

554.60

 11:06:01

XLON

1979

554.80

 11:10:20

XLON

1623

554.20

 11:14:25

XLON

1861

553.60

 11:16:10

XLON

231

553.60

 11:19:49

XLON

1000

553.60

 11:20:01

XLON

374

553.60

 11:20:01

XLON

213

553.40

 11:20:44

XLON

1539

553.80

 11:25:40

XLON

138

553.80

 11:25:40

XLON

1887

553.60

 11:28:38

XLON

373

553.60

 11:29:28

XLON

1293

553.60

 11:29:28

XLON

944

553.00

 11:34:35

XLON

833

553.00

 11:35:17

XLON

1871

553.00

 11:39:04

XLON

1917

553.40

 11:43:37

XLON

1719

553.40

 11:49:12

XLON

1889

553.40

 11:49:12

XLON

837

553.20

 11:49:50

XLON

997

553.20

 11:49:50

XLON

282

553.00

 11:55:15

XLON

1620

553.00

 11:55:15

XLON

1839

552.80

 11:58:50

XLON

1701

552.80

 12:02:20

XLON

1580

553.80

 12:07:13

XLON

306

553.80

 12:07:13

XLON

242

554.80

 12:16:21

XLON

1677

554.60

 12:16:29

XLON

1810

554.60

 12:16:29

XLON

1856

554.40

 12:16:40

XLON

1000

554.40

 12:20:41

XLON

689

554.40

 12:20:41

XLON

311

554.40

 12:20:41

XLON

1000

554.40

 12:20:41

XLON

366

554.40

 12:20:41

XLON

1000

555.00

 12:24:13

XLON

935

555.00

 12:24:13

XLON

1959

554.80

 12:26:25

XLON

1875

554.40

 12:29:42

XLON

1687

554.20

 12:30:43

XLON

500

556.00

 12:40:09

XLON

1062

556.00

 12:40:09

XLON

346

556.00

 12:40:09

XLON

154

556.00

 12:40:09

XLON

500

556.00

 12:40:09

XLON

500

556.00

 12:40:09

XLON

500

556.00

 12:40:09

XLON

165

556.00

 12:40:09

XLON

245

556.00

 12:40:10

XLON

500

556.00

 12:40:10

XLON

500

556.00

 12:40:10

XLON

478

556.00

 12:40:10

XLON

650

556.40

 12:41:01

XLON

1000

556.40

 12:41:01

XLON

141

556.40

 12:41:01

XLON

1978

556.60

 12:42:32

XLON

1772

556.40

 12:46:36

XLON

315

556.20

 12:47:55

XLON

1173

556.20

 12:47:55

XLON

206

556.20

 12:47:55

XLON

1664

557.20

 12:49:47

XLON

1883

556.80

 12:56:41

XLON

10

557.20

 13:01:47

XLON

1895

557.20

 13:01:47

XLON

1816

557.00

 13:04:44

XLON

81

557.00

 13:04:44

XLON

1332

556.80

 13:04:46

XLON

391

556.80

 13:04:46

XLON

30

556.80

 13:04:50

XLON

1534

556.80

 13:07:12

XLON

168

556.80

 13:07:12

XLON

418

556.00

 13:09:21

XLON

1224

556.00

 13:09:21

XLON

399

556.00

 13:09:23

XLON

30

555.80

 13:09:56

XLON

1947

555.80

 13:10:02

XLON

316

555.60

 13:14:41

XLON

1578

555.60

 13:14:41

XLON

1483

556.00

 13:18:33

XLON

466

556.00

 13:18:33

XLON

77

555.80

 13:19:40

XLON

1547

555.80

 13:19:40

XLON

1901

556.00

 13:23:49

XLON

1704

556.00

 13:27:53

XLON

1914

555.80

 13:29:43

XLON

1708

555.60

 13:34:00

XLON

1952

555.60

 13:37:19

XLON

1622

555.60

 13:42:22

XLON

1853

555.40

 13:42:48

XLON

2114

555.60

 13:57:34

XLON

759

555.60

 13:57:34

XLON

700

555.60

 13:57:34

XLON

531

555.60

 13:57:34

XLON

1895

555.20

 14:05:14

XLON

949

555.80

 14:09:20

XLON

391

555.80

 14:09:20

XLON

279

555.80

 14:09:20

XLON

585

555.80

 14:12:21

XLON

455

555.80

 14:12:45

XLON

476

556.00

 14:14:58

XLON

170

556.00

 14:14:58

XLON

204

556.00

 14:14:58

XLON

250

556.00

 14:14:58

XLON

250

556.00

 14:14:58

XLON

32

556.40

 14:18:13

XLON

559

556.20

 14:18:14

XLON

2226

556.20

 14:18:14

XLON

2011

556.20

 14:20:05

XLON

1411

556.20

 14:22:23

XLON

256

556.20

 14:22:23

XLON

623

556.20

 14:28:21

XLON

1286

556.20

 14:28:21

XLON

1952

556.20

 14:28:55

XLON

413

556.00

 14:29:40

XLON

1985

556.40

 14:31:10

XLON

1649

556.20

 14:31:22

XLON

1876

556.00

 14:32:01

XLON

802

555.60

 14:33:00

XLON

1036

555.60

 14:33:00

XLON

1932

555.80

 14:36:33

XLON

1932

555.60

 14:36:43

XLON

1751

555.40

 14:36:43

XLON

1741

555.40

 14:37:34

XLON

1707

555.20

 14:37:57

XLON

896

555.20

 14:38:52

XLON

768

555.20

 14:38:52

XLON

1712

554.40

 14:40:14

XLON

1403

554.40

 14:42:53

XLON

211

554.40

 14:42:53

XLON

1929

555.60

 14:47:15

XLON

1946

555.60

 14:47:15

XLON

1987

555.60

 14:49:54

XLON

1686

555.80

 14:50:59

XLON

1871

555.60

 14:52:03

XLON

1885

555.20

 14:52:32

XLON

1888

555.40

 14:54:50

XLON

1650

554.80

 14:57:57

XLON

578

554.60

 14:59:19

XLON

1349

554.60

 15:00:29

XLON

1843

554.40

 15:01:29

XLON

34

554.20

 15:01:29

XLON

1903

554.20

 15:01:29

XLON

1836

553.80

 15:02:59

XLON

1675

553.60

 15:04:23

XLON

344

553.00

 15:06:42

XLON

1588

553.00

 15:06:42

XLON

1440

552.40

 15:09:34

XLON

357

552.40

 15:09:35

XLON

1972

552.80

 15:10:51

XLON

1785

553.40

 15:12:35

XLON

1629

553.60

 15:15:07

XLON

1528

553.60

 15:16:43

XLON

102

553.60

 15:16:43

XLON

1748

553.80

 15:17:50

XLON

1948

553.00

 15:17:51

XLON

1946

552.00

 15:21:08

XLON

1805

551.60

 15:22:21

XLON

1626

551.40

 15:24:15

XLON

1779

551.40

 15:25:10

XLON

1878

551.20

 15:26:10

XLON

1602

551.20

 15:29:27

XLON

1943

551.20

 15:31:25

XLON

1573

551.00

 15:33:10

XLON

335

551.00

 15:33:10

XLON

1861

550.60

 15:33:33

XLON

1475

550.80

 15:34:55

XLON

391

550.80

 15:34:55

XLON

50

550.80

 15:34:57

XLON

1929

550.80

 15:36:30

XLON

1569

551.40

 15:39:45

XLON

5966

551.60

 15:39:49

XLON

1926

551.60

 15:40:16

XLON

890

552.00

 15:41:02

XLON

422

552.20

 15:41:23

XLON

890

552.20

 15:41:23

XLON

391

552.20

 15:41:23

XLON

237

552.00

 15:41:25

XLON

1847

552.00

 15:41:25

XLON

1777

551.80

 15:41:31

XLON

1887

551.60

 15:42:55

XLON

1934

551.40

 15:44:40

XLON

1933

551.80

 15:49:35

XLON

231

551.80

 15:49:35

XLON

1621

551.80

 15:49:35

XLON

1769

552.00

 15:51:22

XLON

165

552.00

 15:51:22

XLON

537

551.80

 15:51:25

XLON

1467

551.80

 15:51:25

XLON

226

551.80

 15:51:25

XLON

1753

552.00

 15:52:46

XLON

1903

552.40

 15:55:03

XLON

2058

552.40

 15:56:56

XLON

1677

552.20

 15:57:45

XLON

338

553.00

 16:00:24

XLON

557

553.00

 16:00:31

XLON

1380

553.00

 16:00:31

XLON

2316

552.80

 16:00:33

XLON

1019

553.00

 16:02:29

XLON

938

553.00

 16:02:29

XLON

2092

553.20

 16:04:34

XLON

1844

553.20

 16:04:34

XLON

615

553.40

 16:05:34

XLON

397

553.40

 16:05:34

XLON

1881

553.20

 16:05:41

XLON

2252

553.20

 16:07:04

XLON

1713

553.20

 16:07:42

XLON

1910

553.00

 16:07:51

XLON

890

553.60

 16:10:31

XLON

890

553.60

 16:10:42

XLON

870

553.40

 16:11:18

XLON

1615

553.60

 16:12:38

XLON

571

553.60

 16:12:38

XLON

1268

553.60

 16:12:38

XLON

750

553.80

 16:12:38

XLON

1081

553.80

 16:12:38

XLON

1767

553.60

 16:14:13

XLON

1623

553.60

 16:15:21

XLON

1986

553.80

 16:16:26

XLON

1897

553.80

 16:18:08

XLON

1748

553.80

 16:18:08

XLON

1846

553.60

 16:18:08

XLON

291

551.80

 16:19:13

XLON

1399

551.80

 16:19:21

XLON

1690

551.40

 16:19:27

XLON

1762

551.20

 16:21:16

XLON

98

551.20

 16:21:16

XLON

1850

551.00

 16:21:31

XLON

4727

551.00

 16:22:53

XLON

906

550.60

 16:23:03

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXFXADLKEFA

Related Shares:

Auto Trader
FTSE 100 Latest
Value10,207.80
Change0.00