2nd Dec 2025 07:00
British American Tobacco p.l.c.
2 December 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 1 December 2025 |
Number of ordinary shares of 25 pence each purchased: | 115,000 |
Highest price paid per share (pence): | 4,425.00p |
Lowest price paid per share (pence): | 4,378.00p |
Volume weighted average price paid per share (pence): | 4,411.46p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,181,620,074 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,988,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 1 December 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 01/12/2025 | 115,000 | 4,411.46p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 01/12/2025 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 01/12/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
604 | 4,392.00 | LSE | 08:21:15 |
391 | 4,392.00 | LSE | 08:21:30 |
594 | 4,390.00 | LSE | 08:21:44 |
94 | 4,391.00 | LSE | 08:22:33 |
175 | 4,391.00 | LSE | 08:22:50 |
227 | 4,388.00 | LSE | 08:24:26 |
224 | 4,386.00 | LSE | 08:24:53 |
246 | 4,384.00 | LSE | 08:25:03 |
170 | 4,382.00 | LSE | 08:25:20 |
68 | 4,382.00 | LSE | 08:25:20 |
224 | 4,380.00 | LSE | 08:26:22 |
196 | 4,383.00 | LSE | 08:27:12 |
10 | 4,387.00 | LSE | 08:28:07 |
183 | 4,387.00 | LSE | 08:28:07 |
198 | 4,383.00 | LSE | 08:29:39 |
201 | 4,381.00 | LSE | 08:30:26 |
183 | 4,378.00 | LSE | 08:30:57 |
185 | 4,378.00 | LSE | 08:31:26 |
259 | 4,382.00 | LSE | 08:34:36 |
240 | 4,384.00 | LSE | 08:36:45 |
299 | 4,386.00 | LSE | 08:37:21 |
310 | 4,392.00 | LSE | 08:39:30 |
89 | 4,396.00 | LSE | 08:42:20 |
5 | 4,396.00 | LSE | 08:42:21 |
267 | 4,396.00 | LSE | 08:43:15 |
377 | 4,396.00 | LSE | 08:45:46 |
367 | 4,394.00 | LSE | 08:46:39 |
212 | 4,392.00 | LSE | 08:46:39 |
227 | 4,401.00 | LSE | 08:47:08 |
221 | 4,399.00 | LSE | 08:48:33 |
200 | 4,397.00 | LSE | 08:49:44 |
251 | 4,396.00 | LSE | 08:51:46 |
202 | 4,394.00 | LSE | 08:51:54 |
349 | 4,397.00 | LSE | 08:54:40 |
386 | 4,395.00 | LSE | 08:54:41 |
318 | 4,393.00 | LSE | 08:55:13 |
191 | 4,394.00 | LSE | 08:58:09 |
30 | 4,397.00 | LSE | 08:58:14 |
88 | 4,397.00 | LSE | 08:59:29 |
86 | 4,397.00 | LSE | 09:00:00 |
145 | 4,398.00 | LSE | 09:00:00 |
52 | 4,398.00 | LSE | 09:00:00 |
135 | 4,399.00 | LSE | 09:00:09 |
68 | 4,399.00 | LSE | 09:00:09 |
199 | 4,397.00 | LSE | 09:00:57 |
181 | 4,403.00 | LSE | 09:01:33 |
100 | 4,401.00 | LSE | 09:04:22 |
142 | 4,401.00 | LSE | 09:04:22 |
237 | 4,399.00 | LSE | 09:04:30 |
225 | 4,395.00 | LSE | 09:06:02 |
100 | 4,393.00 | LSE | 09:06:02 |
88 | 4,386.00 | LSE | 09:06:56 |
38 | 4,386.00 | LSE | 09:06:56 |
35 | 4,386.00 | LSE | 09:06:56 |
35 | 4,386.00 | LSE | 09:06:56 |
20 | 4,386.00 | LSE | 09:06:56 |
50 | 4,386.00 | LSE | 09:06:56 |
205 | 4,391.00 | LSE | 09:09:23 |
92 | 4,389.00 | LSE | 09:11:43 |
88 | 4,389.00 | LSE | 09:11:43 |
213 | 4,387.00 | LSE | 09:13:27 |
318 | 4,388.00 | LSE | 09:15:03 |
379 | 4,392.00 | LSE | 09:20:01 |
97 | 4,392.00 | LSE | 09:20:01 |
164 | 4,390.00 | LSE | 09:20:13 |
100 | 4,390.00 | LSE | 09:20:13 |
99 | 4,390.00 | LSE | 09:20:13 |
100 | 4,388.00 | LSE | 09:20:14 |
100 | 4,388.00 | LSE | 09:20:14 |
100 | 4,388.00 | LSE | 09:20:14 |
50 | 4,388.00 | LSE | 09:20:14 |
60 | 4,388.00 | LSE | 09:20:14 |
238 | 4,387.00 | LSE | 09:20:46 |
210 | 4,389.00 | LSE | 09:23:09 |
127 | 4,391.00 | LSE | 09:25:16 |
71 | 4,391.00 | LSE | 09:25:16 |
66 | 4,393.00 | LSE | 09:26:30 |
134 | 4,393.00 | LSE | 09:26:30 |
197 | 4,391.00 | LSE | 09:26:51 |
602 | 4,395.00 | LSE | 09:36:48 |
13 | 4,395.00 | LSE | 09:36:48 |
510 | 4,395.00 | LSE | 09:39:37 |
539 | 4,393.00 | LSE | 09:40:28 |
188 | 4,391.00 | LSE | 09:40:46 |
543 | 4,395.00 | LSE | 09:49:31 |
702 | 4,398.00 | LSE | 09:51:52 |
71 | 4,401.00 | LSE | 09:51:55 |
302 | 4,401.00 | LSE | 09:51:55 |
433 | 4,403.00 | LSE | 09:53:47 |
100 | 4,401.00 | LSE | 09:53:53 |
119 | 4,401.00 | LSE | 09:54:21 |
100 | 4,405.00 | LSE | 09:58:00 |
100 | 4,405.00 | LSE | 09:58:00 |
100 | 4,405.00 | LSE | 09:58:00 |
100 | 4,405.00 | LSE | 09:58:00 |
101 | 4,405.00 | LSE | 09:58:00 |
94 | 4,403.00 | LSE | 09:58:40 |
344 | 4,403.00 | LSE | 09:58:40 |
147 | 4,401.00 | LSE | 09:58:48 |
31 | 4,401.00 | LSE | 09:59:50 |
373 | 4,403.00 | LSE | 10:02:30 |
147 | 4,401.00 | LSE | 10:02:34 |
176 | 4,401.00 | LSE | 10:02:34 |
213 | 4,401.00 | LSE | 10:03:11 |
190 | 4,403.00 | LSE | 10:04:36 |
91 | 4,407.00 | LSE | 10:08:30 |
264 | 4,407.00 | LSE | 10:08:30 |
6 | 4,407.00 | LSE | 10:10:15 |
260 | 4,407.00 | LSE | 10:10:26 |
258 | 4,409.00 | LSE | 10:13:18 |
186 | 4,409.00 | LSE | 10:13:28 |
48 | 4,411.00 | LSE | 10:16:38 |
409 | 4,411.00 | LSE | 10:16:38 |
440 | 4,409.00 | LSE | 10:18:11 |
503 | 4,412.00 | LSE | 10:20:49 |
341 | 4,409.00 | LSE | 10:22:01 |
5 | 4,411.00 | LSE | 10:30:09 |
95 | 4,411.00 | LSE | 10:30:09 |
100 | 4,411.00 | LSE | 10:30:09 |
100 | 4,411.00 | LSE | 10:30:09 |
100 | 4,411.00 | LSE | 10:30:09 |
280 | 4,411.00 | LSE | 10:30:57 |
197 | 4,409.00 | LSE | 10:31:01 |
185 | 4,407.00 | LSE | 10:31:01 |
177 | 4,407.00 | LSE | 10:31:01 |
394 | 4,409.00 | LSE | 10:41:51 |
45 | 4,407.00 | LSE | 10:41:57 |
292 | 4,407.00 | LSE | 10:42:45 |
708 | 4,410.00 | LSE | 10:48:14 |
709 | 4,412.00 | LSE | 10:51:54 |
13 | 4,414.00 | LSE | 10:54:30 |
36 | 4,414.00 | LSE | 10:54:30 |
51 | 4,414.00 | LSE | 10:54:30 |
13 | 4,414.00 | LSE | 10:54:30 |
36 | 4,414.00 | LSE | 10:54:30 |
522 | 4,414.00 | LSE | 10:54:30 |
462 | 4,414.00 | LSE | 10:54:46 |
662 | 4,412.00 | LSE | 10:54:50 |
135 | 4,414.00 | LSE | 10:56:48 |
46 | 4,414.00 | LSE | 10:56:48 |
70 | 4,414.00 | LSE | 10:57:22 |
109 | 4,414.00 | LSE | 10:57:44 |
199 | 4,414.00 | LSE | 11:00:02 |
704 | 4,414.00 | LSE | 11:04:54 |
182 | 4,412.00 | LSE | 11:09:38 |
110 | 4,410.00 | LSE | 11:11:03 |
198 | 4,410.00 | LSE | 11:11:14 |
385 | 4,410.00 | LSE | 11:11:15 |
490 | 4,412.00 | LSE | 11:14:04 |
186 | 4,412.00 | LSE | 11:14:04 |
661 | 4,410.00 | LSE | 11:15:35 |
660 | 4,408.00 | LSE | 11:23:00 |
76 | 4,411.00 | LSE | 11:31:45 |
100 | 4,411.00 | LSE | 11:31:45 |
659 | 4,411.00 | LSE | 11:31:45 |
676 | 4,410.00 | LSE | 11:33:19 |
662 | 4,410.00 | LSE | 11:34:42 |
706 | 4,410.00 | LSE | 11:37:50 |
55 | 4,408.00 | LSE | 11:38:56 |
134 | 4,408.00 | LSE | 11:39:03 |
273 | 4,408.00 | LSE | 11:39:24 |
234 | 4,408.00 | LSE | 11:39:24 |
634 | 4,407.00 | LSE | 11:44:13 |
439 | 4,412.00 | LSE | 11:55:08 |
289 | 4,415.00 | LSE | 11:57:52 |
396 | 4,415.00 | LSE | 11:57:52 |
200 | 4,415.00 | LSE | 12:00:16 |
485 | 4,415.00 | LSE | 12:00:16 |
699 | 4,419.00 | LSE | 12:04:42 |
156 | 4,417.00 | LSE | 12:06:37 |
520 | 4,417.00 | LSE | 12:07:47 |
25 | 4,419.00 | LSE | 12:10:34 |
642 | 4,419.00 | LSE | 12:10:34 |
690 | 4,417.00 | LSE | 12:13:41 |
687 | 4,415.00 | LSE | 12:13:43 |
100 | 4,418.00 | LSE | 12:14:44 |
597 | 4,418.00 | LSE | 12:14:44 |
134 | 4,418.00 | LSE | 12:15:26 |
257 | 4,418.00 | LSE | 12:15:26 |
21 | 4,416.00 | LSE | 12:16:47 |
662 | 4,416.00 | LSE | 12:16:47 |
580 | 4,414.00 | LSE | 12:18:02 |
92 | 4,414.00 | LSE | 12:18:02 |
274 | 4,414.00 | LSE | 12:22:44 |
47 | 4,412.00 | LSE | 12:23:59 |
36 | 4,412.00 | LSE | 12:24:00 |
129 | 4,412.00 | LSE | 12:24:36 |
206 | 4,409.00 | LSE | 12:24:48 |
578 | 4,408.00 | LSE | 12:28:51 |
32 | 4,408.00 | LSE | 12:29:04 |
170 | 4,408.00 | LSE | 12:29:04 |
450 | 4,408.00 | LSE | 12:29:05 |
175 | 4,408.00 | LSE | 12:30:11 |
127 | 4,408.00 | LSE | 12:30:11 |
15 | 4,410.00 | LSE | 12:32:12 |
556 | 4,410.00 | LSE | 12:32:12 |
335 | 4,408.00 | LSE | 12:32:14 |
511 | 4,406.00 | LSE | 12:32:16 |
194 | 4,405.00 | LSE | 12:34:14 |
333 | 4,404.00 | LSE | 12:42:19 |
196 | 4,402.00 | LSE | 12:45:21 |
51 | 4,400.00 | LSE | 12:49:13 |
141 | 4,400.00 | LSE | 12:49:13 |
496 | 4,404.00 | LSE | 12:51:41 |
681 | 4,404.00 | LSE | 12:51:45 |
703 | 4,404.00 | LSE | 12:55:23 |
683 | 4,402.00 | LSE | 12:55:24 |
701 | 4,402.00 | LSE | 13:01:06 |
80 | 4,403.00 | LSE | 13:04:15 |
103 | 4,403.00 | LSE | 13:04:15 |
80 | 4,403.00 | LSE | 13:04:15 |
230 | 4,403.00 | LSE | 13:04:15 |
706 | 4,402.00 | LSE | 13:04:44 |
124 | 4,400.00 | LSE | 13:05:31 |
658 | 4,402.00 | LSE | 13:12:59 |
212 | 4,402.00 | LSE | 13:12:59 |
104 | 4,402.00 | LSE | 13:12:59 |
27 | 4,402.00 | LSE | 13:12:59 |
93 | 4,404.00 | LSE | 13:13:25 |
79 | 4,404.00 | LSE | 13:13:52 |
99 | 4,404.00 | LSE | 13:13:52 |
66 | 4,405.00 | LSE | 13:14:27 |
112 | 4,405.00 | LSE | 13:14:27 |
447 | 4,405.00 | LSE | 13:15:14 |
700 | 4,406.00 | LSE | 13:16:50 |
371 | 4,404.00 | LSE | 13:17:28 |
329 | 4,404.00 | LSE | 13:17:28 |
132 | 4,402.00 | LSE | 13:17:28 |
171 | 4,402.00 | LSE | 13:17:28 |
687 | 4,406.00 | LSE | 13:20:33 |
700 | 4,408.00 | LSE | 13:24:36 |
126 | 4,406.00 | LSE | 13:27:08 |
100 | 4,406.00 | LSE | 13:27:46 |
458 | 4,406.00 | LSE | 13:27:47 |
97 | 4,408.00 | LSE | 13:31:15 |
81 | 4,408.00 | LSE | 13:31:15 |
5 | 4,408.00 | LSE | 13:31:55 |
100 | 4,408.00 | LSE | 13:31:55 |
100 | 4,408.00 | LSE | 13:31:55 |
206 | 4,408.00 | LSE | 13:31:55 |
128 | 4,408.00 | LSE | 13:31:55 |
22 | 4,408.00 | LSE | 13:31:55 |
260 | 4,407.00 | LSE | 13:33:00 |
423 | 4,407.00 | LSE | 13:33:00 |
692 | 4,410.00 | LSE | 13:35:29 |
229 | 4,411.00 | LSE | 13:39:59 |
100 | 4,411.00 | LSE | 13:39:59 |
12 | 4,411.00 | LSE | 13:39:59 |
397 | 4,415.00 | LSE | 13:42:37 |
291 | 4,415.00 | LSE | 13:42:37 |
22 | 4,415.00 | LSE | 13:43:01 |
5 | 4,415.00 | LSE | 13:43:01 |
155 | 4,415.00 | LSE | 13:43:06 |
100 | 4,416.00 | LSE | 13:43:48 |
103 | 4,417.00 | LSE | 13:44:07 |
75 | 4,417.00 | LSE | 13:44:07 |
35 | 4,417.00 | LSE | 13:44:45 |
229 | 4,417.00 | LSE | 13:44:45 |
370 | 4,417.00 | LSE | 13:44:45 |
9 | 4,417.00 | LSE | 13:44:45 |
71 | 4,417.00 | LSE | 13:44:45 |
18 | 4,417.00 | LSE | 13:44:45 |
446 | 4,421.00 | LSE | 13:51:09 |
97 | 4,421.00 | LSE | 13:51:09 |
213 | 4,421.00 | LSE | 13:51:09 |
10 | 4,421.00 | LSE | 13:51:09 |
5 | 4,421.00 | LSE | 13:52:55 |
83 | 4,421.00 | LSE | 13:52:55 |
100 | 4,421.00 | LSE | 13:52:55 |
184 | 4,421.00 | LSE | 13:52:55 |
446 | 4,421.00 | LSE | 13:52:55 |
4 | 4,421.00 | LSE | 13:53:25 |
100 | 4,421.00 | LSE | 13:53:25 |
166 | 4,421.00 | LSE | 13:53:25 |
446 | 4,421.00 | LSE | 13:53:25 |
51 | 4,421.00 | LSE | 13:53:25 |
697 | 4,420.00 | LSE | 13:54:19 |
675 | 4,421.00 | LSE | 13:56:13 |
679 | 4,418.00 | LSE | 13:56:13 |
670 | 4,416.00 | LSE | 13:56:48 |
494 | 4,414.00 | LSE | 13:56:50 |
183 | 4,416.00 | LSE | 13:57:04 |
172 | 4,414.00 | LSE | 13:59:14 |
678 | 4,419.00 | LSE | 14:05:43 |
697 | 4,419.00 | LSE | 14:10:36 |
508 | 4,417.00 | LSE | 14:12:20 |
237 | 4,418.00 | LSE | 14:14:36 |
701 | 4,417.00 | LSE | 14:14:48 |
170 | 4,421.00 | LSE | 14:17:05 |
95 | 4,421.00 | LSE | 14:17:05 |
6 | 4,421.00 | LSE | 14:17:05 |
62 | 4,421.00 | LSE | 14:17:05 |
8 | 4,422.00 | LSE | 14:20:13 |
359 | 4,422.00 | LSE | 14:23:01 |
21 | 4,422.00 | LSE | 14:23:01 |
189 | 4,422.00 | LSE | 14:23:02 |
121 | 4,422.00 | LSE | 14:25:05 |
15 | 4,422.00 | LSE | 14:25:05 |
400 | 4,422.00 | LSE | 14:25:29 |
586 | 4,422.00 | LSE | 14:25:29 |
5 | 4,422.00 | LSE | 14:25:29 |
102 | 4,422.00 | LSE | 14:25:31 |
121 | 4,422.00 | LSE | 14:25:55 |
20 | 4,422.00 | LSE | 14:27:46 |
11 | 4,422.00 | LSE | 14:27:46 |
576 | 4,422.00 | LSE | 14:27:50 |
500 | 4,422.00 | LSE | 14:27:53 |
231 | 4,422.00 | LSE | 14:27:53 |
98 | 4,422.00 | LSE | 14:27:53 |
418 | 4,422.00 | LSE | 14:27:54 |
119 | 4,422.00 | LSE | 14:27:54 |
119 | 4,422.00 | LSE | 14:27:54 |
106 | 4,422.00 | LSE | 14:27:59 |
4 | 4,422.00 | LSE | 14:28:00 |
165 | 4,422.00 | LSE | 14:28:04 |
213 | 4,422.00 | LSE | 14:28:04 |
6 | 4,422.00 | LSE | 14:28:04 |
418 | 4,422.00 | LSE | 14:28:09 |
88 | 4,422.00 | LSE | 14:28:09 |
200 | 4,422.00 | LSE | 14:28:09 |
229 | 4,422.00 | LSE | 14:28:10 |
231 | 4,422.00 | LSE | 14:28:10 |
458 | 4,422.00 | LSE | 14:28:10 |
330 | 4,422.00 | LSE | 14:28:45 |
39 | 4,422.00 | LSE | 14:28:45 |
7 | 4,422.00 | LSE | 14:29:15 |
9 | 4,422.00 | LSE | 14:29:15 |
118 | 4,422.00 | LSE | 14:29:50 |
53 | 4,422.00 | LSE | 14:29:50 |
229 | 4,422.00 | LSE | 14:29:58 |
418 | 4,422.00 | LSE | 14:29:59 |
691 | 4,421.00 | LSE | 14:29:59 |
696 | 4,419.00 | LSE | 14:29:59 |
701 | 4,417.00 | LSE | 14:30:00 |
438 | 4,416.00 | LSE | 14:30:06 |
710 | 4,418.00 | LSE | 14:30:44 |
587 | 4,416.00 | LSE | 14:31:09 |
95 | 4,416.00 | LSE | 14:31:35 |
105 | 4,417.00 | LSE | 14:31:41 |
98 | 4,417.00 | LSE | 14:31:41 |
664 | 4,416.00 | LSE | 14:31:41 |
171 | 4,414.00 | LSE | 14:31:41 |
115 | 4,415.00 | LSE | 14:31:58 |
629 | 4,415.00 | LSE | 14:31:59 |
662 | 4,418.00 | LSE | 14:32:45 |
113 | 4,419.00 | LSE | 14:32:45 |
212 | 4,419.00 | LSE | 14:32:45 |
418 | 4,419.00 | LSE | 14:32:45 |
216 | 4,419.00 | LSE | 14:32:45 |
41 | 4,419.00 | LSE | 14:32:45 |
99 | 4,422.00 | LSE | 14:33:24 |
152 | 4,422.00 | LSE | 14:33:24 |
418 | 4,422.00 | LSE | 14:33:26 |
48 | 4,422.00 | LSE | 14:33:26 |
706 | 4,421.00 | LSE | 14:33:26 |
100 | 4,421.00 | LSE | 14:33:26 |
206 | 4,421.00 | LSE | 14:33:26 |
398 | 4,421.00 | LSE | 14:33:26 |
81 | 4,421.00 | LSE | 14:33:35 |
702 | 4,421.00 | LSE | 14:33:45 |
134 | 4,421.00 | LSE | 14:34:00 |
88 | 4,421.00 | LSE | 14:34:00 |
93 | 4,421.00 | LSE | 14:34:05 |
111 | 4,421.00 | LSE | 14:34:05 |
341 | 4,421.00 | LSE | 14:34:07 |
9 | 4,421.00 | LSE | 14:34:15 |
418 | 4,421.00 | LSE | 14:34:21 |
105 | 4,421.00 | LSE | 14:34:26 |
418 | 4,421.00 | LSE | 14:34:26 |
263 | 4,421.00 | LSE | 14:34:31 |
205 | 4,421.00 | LSE | 14:34:46 |
418 | 4,420.00 | LSE | 14:34:51 |
93 | 4,421.00 | LSE | 14:34:51 |
384 | 4,421.00 | LSE | 14:34:51 |
678 | 4,419.00 | LSE | 14:34:52 |
90 | 4,421.00 | LSE | 14:36:02 |
346 | 4,421.00 | LSE | 14:36:02 |
418 | 4,421.00 | LSE | 14:36:20 |
150 | 4,421.00 | LSE | 14:36:20 |
209 | 4,421.00 | LSE | 14:36:20 |
9 | 4,421.00 | LSE | 14:36:20 |
538 | 4,424.00 | LSE | 14:36:29 |
614 | 4,422.00 | LSE | 14:37:07 |
300 | 4,422.00 | LSE | 14:37:55 |
113 | 4,422.00 | LSE | 14:37:55 |
135 | 4,421.00 | LSE | 14:38:25 |
10 | 4,421.00 | LSE | 14:38:25 |
100 | 4,421.00 | LSE | 14:38:26 |
78 | 4,421.00 | LSE | 14:38:26 |
186 | 4,421.00 | LSE | 14:38:40 |
665 | 4,423.00 | LSE | 14:38:48 |
576 | 4,422.00 | LSE | 14:39:22 |
376 | 4,421.00 | LSE | 14:40:07 |
583 | 4,420.00 | LSE | 14:40:19 |
340 | 4,420.00 | LSE | 14:41:40 |
221 | 4,420.00 | LSE | 14:41:40 |
418 | 4,420.00 | LSE | 14:41:57 |
221 | 4,420.00 | LSE | 14:41:57 |
40 | 4,421.00 | LSE | 14:42:25 |
109 | 4,421.00 | LSE | 14:42:25 |
98 | 4,421.00 | LSE | 14:42:25 |
9 | 4,421.00 | LSE | 14:42:25 |
126 | 4,421.00 | LSE | 14:42:25 |
100 | 4,420.00 | LSE | 14:42:45 |
216 | 4,420.00 | LSE | 14:42:45 |
599 | 4,419.00 | LSE | 14:42:45 |
83 | 4,418.00 | LSE | 14:43:45 |
40 | 4,417.00 | LSE | 14:44:03 |
105 | 4,418.00 | LSE | 14:44:12 |
214 | 4,418.00 | LSE | 14:44:12 |
193 | 4,418.00 | LSE | 14:44:18 |
22 | 4,418.00 | LSE | 14:44:25 |
100 | 4,418.00 | LSE | 14:44:25 |
99 | 4,418.00 | LSE | 14:44:25 |
280 | 4,417.00 | LSE | 14:44:32 |
110 | 4,417.00 | LSE | 14:45:01 |
116 | 4,417.00 | LSE | 14:45:04 |
243 | 4,416.00 | LSE | 14:45:12 |
231 | 4,415.00 | LSE | 14:45:13 |
77 | 4,423.00 | LSE | 14:46:03 |
488 | 4,422.00 | LSE | 14:46:03 |
104 | 4,425.00 | LSE | 14:47:35 |
418 | 4,425.00 | LSE | 14:47:35 |
208 | 4,425.00 | LSE | 14:47:35 |
91 | 4,425.00 | LSE | 14:47:36 |
329 | 4,425.00 | LSE | 14:47:36 |
99 | 4,425.00 | LSE | 14:47:47 |
243 | 4,425.00 | LSE | 14:47:47 |
434 | 4,423.00 | LSE | 14:47:50 |
178 | 4,422.00 | LSE | 14:48:42 |
10 | 4,422.00 | LSE | 14:48:45 |
216 | 4,422.00 | LSE | 14:48:45 |
5 | 4,421.00 | LSE | 14:49:05 |
320 | 4,421.00 | LSE | 14:49:40 |
10 | 4,421.00 | LSE | 14:49:40 |
361 | 4,423.00 | LSE | 14:49:48 |
316 | 4,423.00 | LSE | 14:49:48 |
91 | 4,423.00 | LSE | 14:50:17 |
87 | 4,423.00 | LSE | 14:50:17 |
376 | 4,422.00 | LSE | 14:50:25 |
262 | 4,422.00 | LSE | 14:50:30 |
24 | 4,421.00 | LSE | 14:51:05 |
10 | 4,421.00 | LSE | 14:51:05 |
92 | 4,421.00 | LSE | 14:51:06 |
483 | 4,420.00 | LSE | 14:51:08 |
339 | 4,421.00 | LSE | 14:51:45 |
218 | 4,421.00 | LSE | 14:52:25 |
9 | 4,421.00 | LSE | 14:52:25 |
83 | 4,421.00 | LSE | 14:52:25 |
94 | 4,421.00 | LSE | 14:52:25 |
107 | 4,421.00 | LSE | 14:52:25 |
100 | 4,421.00 | LSE | 14:52:48 |
62 | 4,421.00 | LSE | 14:52:48 |
62 | 4,421.00 | LSE | 14:52:48 |
39 | 4,421.00 | LSE | 14:52:48 |
82 | 4,421.00 | LSE | 14:53:05 |
85 | 4,421.00 | LSE | 14:53:05 |
78 | 4,421.00 | LSE | 14:53:05 |
166 | 4,420.00 | LSE | 14:53:25 |
73 | 4,420.00 | LSE | 14:53:25 |
27 | 4,420.00 | LSE | 14:53:35 |
100 | 4,420.00 | LSE | 14:53:35 |
200 | 4,420.00 | LSE | 14:53:45 |
61 | 4,420.00 | LSE | 14:53:45 |
117 | 4,420.00 | LSE | 14:54:05 |
75 | 4,420.00 | LSE | 14:54:05 |
75 | 4,420.00 | LSE | 14:54:05 |
9 | 4,420.00 | LSE | 14:54:05 |
25 | 4,420.00 | LSE | 14:54:05 |
224 | 4,419.00 | LSE | 14:54:11 |
212 | 4,419.00 | LSE | 14:54:45 |
88 | 4,419.00 | LSE | 14:54:45 |
83 | 4,419.00 | LSE | 14:54:45 |
234 | 4,417.00 | LSE | 14:54:54 |
241 | 4,417.00 | LSE | 14:55:35 |
97 | 4,417.00 | LSE | 14:55:35 |
10 | 4,417.00 | LSE | 14:55:35 |
86 | 4,417.00 | LSE | 14:55:35 |
199 | 4,417.00 | LSE | 14:55:47 |
100 | 4,417.00 | LSE | 14:56:15 |
9 | 4,417.00 | LSE | 14:56:15 |
221 | 4,417.00 | LSE | 14:56:15 |
212 | 4,418.00 | LSE | 14:56:32 |
37 | 4,418.00 | LSE | 14:56:32 |
170 | 4,420.00 | LSE | 14:56:57 |
184 | 4,420.00 | LSE | 14:56:57 |
243 | 4,418.00 | LSE | 14:57:04 |
8 | 4,415.00 | LSE | 14:57:35 |
135 | 4,417.00 | LSE | 14:57:38 |
155 | 4,417.00 | LSE | 14:57:38 |
465 | 4,417.00 | LSE | 14:59:29 |
Related Shares:
British American Tobacco