29th Mar 2023 07:00
TRANSACTION IN OWN SHARES
29 March 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 28 March 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Numis") as part of its GBP 100 million share buyback programme announced on 10 November 2022.
London Stock Exchange | |
Date of purchase | 28 March 2023 |
Number of ordinary shares purchased: | 90,000 |
Volume weighted average price paid: | £ 8.599659 |
Highest price paid per share: | £ 8.645 |
Lowest price paid per share: | £ 8.554 |
Grafton has to date purchased 9,737,791 shares in aggregate for cancellation through/from (as the
case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 28 March 2023 by Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 28 March 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £ 8.599659 | 90,000
|
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
26 | 855.40 | XLON | 08:29:35 | 00064832971TRLO0 |
26 | 855.40 | XLON | 08:29:35 | 00064832972TRLO0 |
11 | 855.40 | XLON | 08:29:35 | 00064832973TRLO0 |
400 | 864.50 | XLON | 08:38:00 | 00064833888TRLO0 |
5114 | 864.50 | XLON | 08:38:00 | 00064833889TRLO0 |
1600 | 864.50 | XLON | 08:38:00 | 00064833890TRLO0 |
332 | 864.50 | XLON | 08:38:00 | 00064833891TRLO0 |
574 | 861.60 | XLON | 08:48:15 | 00064835057TRLO0 |
491 | 859.60 | XLON | 08:59:20 | 00064835754TRLO0 |
803 | 859.70 | XLON | 08:59:20 | 00064835755TRLO0 |
400 | 861.00 | XLON | 09:21:00 | 00064836661TRLO0 |
89 | 861.00 | XLON | 09:21:00 | 00064836662TRLO0 |
311 | 861.00 | XLON | 09:21:00 | 00064836663TRLO0 |
244 | 861.00 | XLON | 09:21:00 | 00064836664TRLO0 |
547 | 861.00 | XLON | 09:21:00 | 00064836665TRLO0 |
504 | 859.20 | XLON | 09:30:02 | 00064837146TRLO0 |
358 | 858.60 | XLON | 09:31:23 | 00064837234TRLO0 |
170 | 858.60 | XLON | 09:52:02 | 00064838212TRLO0 |
238 | 858.60 | XLON | 09:52:02 | 00064838213TRLO0 |
185 | 858.60 | XLON | 09:52:02 | 00064838214TRLO0 |
511 | 859.80 | XLON | 10:11:51 | 00064839154TRLO0 |
197 | 859.80 | XLON | 10:11:51 | 00064839155TRLO0 |
584 | 859.80 | XLON | 10:11:51 | 00064839156TRLO0 |
313 | 859.80 | XLON | 10:11:51 | 00064839157TRLO0 |
579 | 859.80 | XLON | 10:11:51 | 00064839158TRLO0 |
668 | 859.90 | XLON | 10:11:51 | 00064839159TRLO0 |
527 | 859.20 | XLON | 10:31:05 | 00064840303TRLO0 |
246 | 859.20 | XLON | 10:31:05 | 00064840304TRLO0 |
324 | 859.20 | XLON | 10:31:05 | 00064840305TRLO0 |
668 | 858.20 | XLON | 10:40:25 | 00064840844TRLO0 |
727 | 857.20 | XLON | 10:44:10 | 00064841134TRLO0 |
501 | 857.20 | XLON | 10:45:17 | 00064841240TRLO0 |
277 | 857.40 | XLON | 10:49:02 | 00064841539TRLO0 |
734 | 857.40 | XLON | 10:49:02 | 00064841540TRLO0 |
780 | 859.20 | XLON | 10:54:49 | 00064841982TRLO0 |
199 | 859.20 | XLON | 10:54:49 | 00064841983TRLO0 |
566 | 859.00 | XLON | 10:54:51 | 00064841985TRLO0 |
545 | 859.00 | XLON | 10:55:58 | 00064842066TRLO0 |
400 | 858.00 | XLON | 10:57:19 | 00064842110TRLO0 |
163 | 858.00 | XLON | 10:57:19 | 00064842111TRLO0 |
560 | 858.00 | XLON | 10:57:19 | 00064842112TRLO0 |
285 | 859.00 | XLON | 11:08:28 | 00064842617TRLO0 |
235 | 859.00 | XLON | 11:08:28 | 00064842618TRLO0 |
264 | 858.80 | XLON | 11:14:03 | 00064842910TRLO0 |
256 | 858.80 | XLON | 11:16:02 | 00064842978TRLO0 |
529 | 859.80 | XLON | 11:17:38 | 00064843013TRLO0 |
256 | 859.60 | XLON | 11:22:38 | 00064843172TRLO0 |
249 | 859.60 | XLON | 11:22:38 | 00064843173TRLO0 |
540 | 858.80 | XLON | 11:23:22 | 00064843194TRLO0 |
625 | 858.80 | XLON | 11:23:22 | 00064843195TRLO0 |
574 | 858.00 | XLON | 11:30:10 | 00064843444TRLO0 |
132 | 857.40 | XLON | 11:37:02 | 00064843620TRLO0 |
370 | 857.40 | XLON | 11:37:02 | 00064843621TRLO0 |
138 | 857.00 | XLON | 11:37:03 | 00064843623TRLO0 |
272 | 857.00 | XLON | 11:37:03 | 00064843624TRLO0 |
520 | 857.10 | XLON | 11:57:46 | 00064844489TRLO0 |
400 | 857.10 | XLON | 11:57:46 | 00064844490TRLO0 |
800 | 857.10 | XLON | 11:57:46 | 00064844491TRLO0 |
551 | 857.50 | XLON | 11:59:58 | 00064844570TRLO0 |
81 | 859.50 | XLON | 12:27:48 | 00064845766TRLO0 |
100 | 859.50 | XLON | 12:27:48 | 00064845767TRLO0 |
100 | 859.50 | XLON | 12:27:48 | 00064845768TRLO0 |
600 | 859.50 | XLON | 12:27:48 | 00064845769TRLO0 |
400 | 859.50 | XLON | 12:27:48 | 00064845770TRLO0 |
400 | 859.50 | XLON | 12:27:48 | 00064845771TRLO0 |
800 | 859.50 | XLON | 12:27:48 | 00064845772TRLO0 |
80 | 859.50 | XLON | 12:27:48 | 00064845773TRLO0 |
1026 | 859.50 | XLON | 12:27:48 | 00064845774TRLO0 |
314 | 859.50 | XLON | 12:27:48 | 00064845775TRLO0 |
16 | 859.50 | XLON | 12:27:48 | 00064845776TRLO0 |
84 | 859.50 | XLON | 12:27:48 | 00064845777TRLO0 |
3576 | 859.60 | XLON | 12:27:48 | 00064845778TRLO0 |
570 | 858.00 | XLON | 12:59:53 | 00064847565TRLO0 |
582 | 858.00 | XLON | 12:59:53 | 00064847566TRLO0 |
400 | 859.20 | XLON | 13:11:23 | 00064848100TRLO0 |
133 | 859.20 | XLON | 13:11:23 | 00064848101TRLO0 |
100 | 859.50 | XLON | 13:14:48 | 00064848244TRLO0 |
100 | 859.50 | XLON | 13:14:48 | 00064848245TRLO0 |
100 | 859.50 | XLON | 13:14:49 | 00064848246TRLO0 |
100 | 859.50 | XLON | 13:14:49 | 00064848247TRLO0 |
100 | 859.50 | XLON | 13:14:51 | 00064848248TRLO0 |
100 | 859.50 | XLON | 13:14:51 | 00064848249TRLO0 |
100 | 859.50 | XLON | 13:15:52 | 00064848309TRLO0 |
100 | 859.50 | XLON | 13:16:18 | 00064848329TRLO0 |
264 | 859.50 | XLON | 13:16:18 | 00064848330TRLO0 |
100 | 859.50 | XLON | 13:16:18 | 00064848331TRLO0 |
100 | 859.50 | XLON | 13:16:18 | 00064848332TRLO0 |
100 | 859.50 | XLON | 13:16:57 | 00064848353TRLO0 |
272 | 858.90 | XLON | 13:18:01 | 00064848402TRLO0 |
354 | 858.90 | XLON | 13:18:01 | 00064848403TRLO0 |
665 | 858.60 | XLON | 13:18:01 | 00064848404TRLO0 |
593 | 857.90 | XLON | 13:30:06 | 00064849105TRLO0 |
493 | 857.90 | XLON | 13:30:06 | 00064849106TRLO0 |
2296 | 858.00 | XLON | 13:36:02 | 00064849503TRLO0 |
42 | 858.60 | XLON | 13:36:28 | 00064849523TRLO0 |
339 | 858.60 | XLON | 13:37:32 | 00064849590TRLO0 |
235 | 858.60 | XLON | 13:37:32 | 00064849591TRLO0 |
118 | 859.30 | XLON | 13:39:11 | 00064849673TRLO0 |
400 | 859.30 | XLON | 13:39:11 | 00064849674TRLO0 |
278 | 859.30 | XLON | 13:39:11 | 00064849675TRLO0 |
566 | 859.30 | XLON | 13:39:58 | 00064849699TRLO0 |
627 | 859.30 | XLON | 13:42:58 | 00064849888TRLO0 |
113 | 859.30 | XLON | 13:44:00 | 00064849985TRLO0 |
100 | 859.50 | XLON | 13:44:41 | 00064850067TRLO0 |
55 | 859.60 | XLON | 13:44:41 | 00064850068TRLO0 |
342 | 859.60 | XLON | 13:44:41 | 00064850069TRLO0 |
100 | 859.50 | XLON | 13:47:16 | 00064850199TRLO0 |
417 | 859.50 | XLON | 13:47:16 | 00064850200TRLO0 |
100 | 859.50 | XLON | 13:47:16 | 00064850201TRLO0 |
100 | 859.50 | XLON | 13:47:16 | 00064850202TRLO0 |
100 | 859.50 | XLON | 13:47:16 | 00064850203TRLO0 |
100 | 859.50 | XLON | 13:47:32 | 00064850210TRLO0 |
100 | 859.50 | XLON | 13:48:30 | 00064850265TRLO0 |
100 | 859.50 | XLON | 13:48:30 | 00064850268TRLO0 |
292 | 858.70 | XLON | 13:49:38 | 00064850313TRLO0 |
354 | 858.70 | XLON | 13:49:38 | 00064850314TRLO0 |
100 | 859.50 | XLON | 13:53:18 | 00064850527TRLO0 |
261 | 859.10 | XLON | 13:53:48 | 00064850546TRLO0 |
265 | 859.10 | XLON | 13:53:48 | 00064850547TRLO0 |
517 | 859.10 | XLON | 13:53:48 | 00064850549TRLO0 |
36 | 859.10 | XLON | 13:53:48 | 00064850550TRLO0 |
83 | 858.70 | XLON | 13:54:02 | 00064850564TRLO0 |
220 | 858.70 | XLON | 13:54:02 | 00064850565TRLO0 |
322 | 858.10 | XLON | 13:54:20 | 00064850577TRLO0 |
306 | 858.10 | XLON | 13:54:20 | 00064850578TRLO0 |
253 | 858.90 | XLON | 13:59:03 | 00064850771TRLO0 |
291 | 858.90 | XLON | 13:59:04 | 00064850774TRLO0 |
22 | 858.90 | XLON | 14:00:04 | 00064850831TRLO0 |
378 | 858.90 | XLON | 14:00:04 | 00064850832TRLO0 |
163 | 858.90 | XLON | 14:00:04 | 00064850833TRLO0 |
100 | 859.50 | XLON | 14:02:16 | 00064850915TRLO0 |
479 | 859.50 | XLON | 14:02:16 | 00064850916TRLO0 |
100 | 859.50 | XLON | 14:03:14 | 00064850946TRLO0 |
100 | 859.50 | XLON | 14:03:14 | 00064850947TRLO0 |
100 | 859.50 | XLON | 14:03:14 | 00064850948TRLO0 |
100 | 859.50 | XLON | 14:03:14 | 00064850949TRLO0 |
100 | 859.50 | XLON | 14:03:14 | 00064850950TRLO0 |
99 | 859.50 | XLON | 14:03:14 | 00064850952TRLO0 |
100 | 859.50 | XLON | 14:03:14 | 00064850953TRLO0 |
96 | 859.50 | XLON | 14:03:15 | 00064850956TRLO0 |
100 | 859.50 | XLON | 14:03:58 | 00064850997TRLO0 |
100 | 859.50 | XLON | 14:03:58 | 00064850998TRLO0 |
100 | 859.50 | XLON | 14:03:58 | 00064850999TRLO0 |
100 | 859.50 | XLON | 14:03:58 | 00064851000TRLO0 |
100 | 859.50 | XLON | 14:03:58 | 00064851001TRLO0 |
100 | 859.50 | XLON | 14:03:58 | 00064851002TRLO0 |
100 | 859.50 | XLON | 14:03:58 | 00064851003TRLO0 |
100 | 859.50 | XLON | 14:08:42 | 00064851207TRLO0 |
100 | 859.50 | XLON | 14:08:42 | 00064851208TRLO0 |
100 | 859.50 | XLON | 14:08:42 | 00064851209TRLO0 |
100 | 859.50 | XLON | 14:08:42 | 00064851210TRLO0 |
100 | 859.50 | XLON | 14:08:46 | 00064851216TRLO0 |
100 | 859.50 | XLON | 14:08:46 | 00064851217TRLO0 |
100 | 859.50 | XLON | 14:08:46 | 00064851218TRLO0 |
100 | 859.50 | XLON | 14:08:46 | 00064851219TRLO0 |
100 | 859.50 | XLON | 14:08:46 | 00064851220TRLO0 |
100 | 859.50 | XLON | 14:08:46 | 00064851221TRLO0 |
100 | 859.50 | XLON | 14:09:22 | 00064851233TRLO0 |
100 | 859.50 | XLON | 14:09:22 | 00064851234TRLO0 |
100 | 859.50 | XLON | 14:09:34 | 00064851238TRLO0 |
100 | 859.50 | XLON | 14:09:34 | 00064851239TRLO0 |
100 | 859.50 | XLON | 14:09:34 | 00064851240TRLO0 |
100 | 859.50 | XLON | 14:15:19 | 00064851495TRLO0 |
100 | 859.50 | XLON | 14:15:19 | 00064851496TRLO0 |
100 | 859.50 | XLON | 14:16:03 | 00064851533TRLO0 |
100 | 859.50 | XLON | 14:16:03 | 00064851534TRLO0 |
100 | 859.50 | XLON | 14:16:35 | 00064851567TRLO0 |
100 | 859.50 | XLON | 14:16:35 | 00064851568TRLO0 |
100 | 859.50 | XLON | 14:16:35 | 00064851569TRLO0 |
100 | 859.50 | XLON | 14:16:35 | 00064851570TRLO0 |
100 | 859.50 | XLON | 14:16:35 | 00064851571TRLO0 |
100 | 859.50 | XLON | 14:19:19 | 00064851692TRLO0 |
100 | 859.50 | XLON | 14:19:19 | 00064851693TRLO0 |
100 | 859.50 | XLON | 14:20:02 | 00064851742TRLO0 |
496 | 859.50 | XLON | 14:20:02 | 00064851743TRLO0 |
100 | 859.50 | XLON | 14:25:10 | 00064852028TRLO0 |
495 | 859.50 | XLON | 14:25:10 | 00064852030TRLO0 |
100 | 859.50 | XLON | 14:25:10 | 00064852032TRLO0 |
100 | 859.50 | XLON | 14:25:10 | 00064852035TRLO0 |
100 | 859.50 | XLON | 14:25:10 | 00064852037TRLO0 |
100 | 859.50 | XLON | 14:25:10 | 00064852038TRLO0 |
100 | 859.50 | XLON | 14:25:10 | 00064852039TRLO0 |
100 | 859.50 | XLON | 14:25:10 | 00064852040TRLO0 |
100 | 859.50 | XLON | 14:25:10 | 00064852041TRLO0 |
100 | 859.50 | XLON | 14:25:10 | 00064852042TRLO0 |
100 | 859.50 | XLON | 14:25:10 | 00064852043TRLO0 |
100 | 859.50 | XLON | 14:30:14 | 00064852405TRLO0 |
100 | 859.50 | XLON | 14:30:18 | 00064852407TRLO0 |
100 | 859.50 | XLON | 14:30:18 | 00064852408TRLO0 |
100 | 859.50 | XLON | 14:30:19 | 00064852409TRLO0 |
100 | 859.50 | XLON | 14:30:19 | 00064852410TRLO0 |
93 | 859.50 | XLON | 14:30:35 | 00064852432TRLO0 |
100 | 859.50 | XLON | 14:31:50 | 00064852579TRLO0 |
100 | 859.50 | XLON | 14:31:50 | 00064852580TRLO0 |
100 | 859.50 | XLON | 14:32:19 | 00064852720TRLO0 |
100 | 859.50 | XLON | 14:32:19 | 00064852721TRLO0 |
100 | 859.50 | XLON | 14:32:19 | 00064852722TRLO0 |
400 | 859.10 | XLON | 14:32:50 | 00064852807TRLO0 |
157 | 859.10 | XLON | 14:32:50 | 00064852808TRLO0 |
34 | 859.10 | XLON | 14:32:50 | 00064852809TRLO0 |
376 | 858.70 | XLON | 14:33:04 | 00064852875TRLO0 |
693 | 858.90 | XLON | 14:33:04 | 00064852882TRLO0 |
458 | 859.40 | XLON | 14:36:08 | 00064853219TRLO0 |
94 | 859.40 | XLON | 14:36:08 | 00064853220TRLO0 |
100 | 859.50 | XLON | 14:36:08 | 00064853221TRLO0 |
100 | 859.50 | XLON | 14:36:08 | 00064853222TRLO0 |
100 | 859.50 | XLON | 14:36:08 | 00064853223TRLO0 |
100 | 859.50 | XLON | 14:36:08 | 00064853224TRLO0 |
100 | 859.50 | XLON | 14:36:08 | 00064853225TRLO0 |
100 | 859.50 | XLON | 14:36:08 | 00064853226TRLO0 |
100 | 859.50 | XLON | 14:37:09 | 00064853367TRLO0 |
100 | 859.50 | XLON | 14:38:06 | 00064853457TRLO0 |
93 | 859.50 | XLON | 14:38:34 | 00064853483TRLO0 |
100 | 859.50 | XLON | 14:38:34 | 00064853484TRLO0 |
100 | 859.50 | XLON | 14:38:34 | 00064853485TRLO0 |
100 | 859.50 | XLON | 14:38:34 | 00064853486TRLO0 |
100 | 859.50 | XLON | 14:38:34 | 00064853487TRLO0 |
100 | 859.50 | XLON | 14:38:34 | 00064853488TRLO0 |
100 | 859.50 | XLON | 14:38:34 | 00064853489TRLO0 |
100 | 859.50 | XLON | 14:38:34 | 00064853490TRLO0 |
100 | 859.50 | XLON | 14:38:36 | 00064853492TRLO0 |
100 | 859.50 | XLON | 14:38:36 | 00064853493TRLO0 |
100 | 859.50 | XLON | 14:38:36 | 00064853494TRLO0 |
100 | 859.50 | XLON | 14:38:38 | 00064853495TRLO0 |
100 | 859.50 | XLON | 14:38:42 | 00064853499TRLO0 |
100 | 859.50 | XLON | 14:38:42 | 00064853500TRLO0 |
100 | 859.50 | XLON | 14:39:02 | 00064853517TRLO0 |
100 | 859.50 | XLON | 14:39:02 | 00064853518TRLO0 |
100 | 859.50 | XLON | 14:39:03 | 00064853520TRLO0 |
100 | 859.50 | XLON | 14:39:29 | 00064853541TRLO0 |
100 | 859.50 | XLON | 14:39:29 | 00064853542TRLO0 |
100 | 859.50 | XLON | 14:39:29 | 00064853544TRLO0 |
100 | 859.50 | XLON | 14:39:49 | 00064853604TRLO0 |
100 | 859.50 | XLON | 14:39:54 | 00064853607TRLO0 |
100 | 859.50 | XLON | 14:40:00 | 00064853608TRLO0 |
100 | 859.50 | XLON | 14:40:00 | 00064853609TRLO0 |
100 | 859.50 | XLON | 14:40:13 | 00064853645TRLO0 |
100 | 859.50 | XLON | 14:40:13 | 00064853646TRLO0 |
532 | 861.20 | XLON | 14:47:09 | 00064854329TRLO0 |
556 | 861.20 | XLON | 14:47:09 | 00064854330TRLO0 |
566 | 861.20 | XLON | 14:47:09 | 00064854331TRLO0 |
400 | 860.70 | XLON | 14:48:25 | 00064854413TRLO0 |
170 | 860.70 | XLON | 14:48:25 | 00064854414TRLO0 |
518 | 860.50 | XLON | 14:48:25 | 00064854415TRLO0 |
537 | 860.20 | XLON | 14:48:52 | 00064854454TRLO0 |
536 | 860.10 | XLON | 14:48:52 | 00064854457TRLO0 |
121 | 863.00 | XLON | 14:55:28 | 00064855075TRLO0 |
400 | 861.50 | XLON | 14:56:41 | 00064855251TRLO0 |
346 | 861.50 | XLON | 14:56:41 | 00064855252TRLO0 |
303 | 861.50 | XLON | 14:57:28 | 00064855328TRLO0 |
17 | 861.50 | XLON | 14:57:28 | 00064855329TRLO0 |
555 | 861.50 | XLON | 14:57:28 | 00064855330TRLO0 |
1015 | 861.10 | XLON | 15:07:08 | 00064856026TRLO0 |
512 | 860.80 | XLON | 15:07:08 | 00064856031TRLO0 |
785 | 860.00 | XLON | 15:18:48 | 00064856875TRLO0 |
229 | 860.00 | XLON | 15:18:48 | 00064856876TRLO0 |
8 | 860.00 | XLON | 15:18:48 | 00064856877TRLO0 |
13 | 860.50 | XLON | 15:25:48 | 00064858225TRLO0 |
82 | 860.50 | XLON | 15:25:48 | 00064858226TRLO0 |
65 | 860.50 | XLON | 15:25:48 | 00064858227TRLO0 |
618 | 860.00 | XLON | 15:28:21 | 00064858596TRLO0 |
20 | 860.10 | XLON | 15:28:21 | 00064858612TRLO0 |
90 | 860.10 | XLON | 15:28:21 | 00064858613TRLO0 |
299 | 860.10 | XLON | 15:28:21 | 00064858614TRLO0 |
181 | 860.10 | XLON | 15:28:21 | 00064858615TRLO0 |
513 | 859.70 | XLON | 15:32:21 | 00064859249TRLO0 |
100 | 859.70 | XLON | 15:32:21 | 00064859250TRLO0 |
590 | 859.30 | XLON | 15:32:46 | 00064859346TRLO0 |
245 | 859.50 | XLON | 15:32:46 | 00064859347TRLO0 |
241 | 859.50 | XLON | 15:32:46 | 00064859348TRLO0 |
554 | 858.40 | XLON | 15:39:38 | 00064860207TRLO0 |
400 | 860.80 | XLON | 15:48:23 | 00064861083TRLO0 |
295 | 860.80 | XLON | 15:48:57 | 00064861118TRLO0 |
600 | 860.80 | XLON | 15:48:57 | 00064861119TRLO0 |
94 | 860.50 | XLON | 15:49:09 | 00064861143TRLO0 |
732 | 860.50 | XLON | 15:49:09 | 00064861144TRLO0 |
125 | 861.00 | XLON | 15:51:50 | 00064861463TRLO0 |
582 | 861.00 | XLON | 15:51:50 | 00064861464TRLO0 |
268 | 861.50 | XLON | 15:55:08 | 00064861706TRLO0 |
170 | 861.50 | XLON | 15:55:08 | 00064861707TRLO0 |
360 | 861.50 | XLON | 15:55:08 | 00064861708TRLO0 |
230 | 861.50 | XLON | 15:55:08 | 00064861709TRLO0 |
291 | 861.50 | XLON | 15:55:08 | 00064861710TRLO0 |
573 | 861.50 | XLON | 15:55:09 | 00064861711TRLO0 |
17 | 861.50 | XLON | 15:55:09 | 00064861712TRLO0 |
531 | 861.40 | XLON | 15:55:09 | 00064861713TRLO0 |
43 | 861.40 | XLON | 15:55:10 | 00064861714TRLO0 |
585 | 860.80 | XLON | 15:57:17 | 00064861867TRLO0 |
31 | 860.80 | XLON | 15:57:17 | 00064861868TRLO0 |
13 | 861.10 | XLON | 16:01:42 | 00064862197TRLO0 |
400 | 861.10 | XLON | 16:02:19 | 00064862254TRLO0 |
156 | 861.10 | XLON | 16:02:19 | 00064862255TRLO0 |
581 | 861.10 | XLON | 16:02:19 | 00064862256TRLO0 |
115 | 861.10 | XLON | 16:02:19 | 00064862257TRLO0 |
256 | 860.80 | XLON | 16:02:24 | 00064862266TRLO0 |
347 | 860.80 | XLON | 16:02:24 | 00064862267TRLO0 |
629 | 861.70 | XLON | 16:08:06 | 00064862766TRLO0 |
727 | 861.70 | XLON | 16:08:06 | 00064862767TRLO0 |
539 | 861.70 | XLON | 16:08:06 | 00064862768TRLO0 |
102 | 861.70 | XLON | 16:08:06 | 00064862769TRLO0 |
400 | 861.70 | XLON | 16:08:38 | 00064862823TRLO0 |
88 | 861.70 | XLON | 16:08:38 | 00064862824TRLO0 |
56 | 861.70 | XLON | 16:08:38 | 00064862825TRLO0 |
340 | 861.50 | XLON | 16:08:38 | 00064862826TRLO0 |
552 | 861.50 | XLON | 16:08:38 | 00064862827TRLO0 |
51 | 861.50 | XLON | 16:08:38 | 00064862829TRLO0 |
426 | 860.80 | XLON | 16:09:38 | 00064862885TRLO0 |
133 | 860.80 | XLON | 16:09:38 | 00064862886TRLO0 |
Related Shares:
Grafton Group