17th Oct 2025 17:07
17 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 32,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,471,371 ordinary shares in treasury, and has 1,825,048,432 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,863,701 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | JP Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 17 October 2025 |
Number of ordinary shares purchased: | 32,800 |
Highest price paid per share (p): | 3368 |
Lowest price paid per share (p): | 3319 |
Volume weighted average price paid per share (p): | 3346.1228 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
2025-10-17 07:02:09 | 174 | 3,348.0000 | XLON | 07002070000003808-E0OsTe3jeDyI |
2025-10-17 07:03:40 | 202 | 3,350.0000 | XLON | 07002070000004409-E0OsTe3jeHBF |
2025-10-17 07:03:46 | 4 | 3,348.0000 | XLON | 07002070000003808-E0OsTe3jeHSt |
2025-10-17 07:05:16 | 34 | 3,343.0000 | XLON | 05002050000005087-E0OsTe3jeKpy |
2025-10-17 07:05:16 | 158 | 3,343.0000 | XLON | 05002050000005087-E0OsTe3jeKq0 |
2025-10-17 07:07:38 | 148 | 3,344.0000 | XLON | 05002050000005681-E0OsTe3jeQLi |
2025-10-17 07:09:09 | 148 | 3,343.0000 | XLON | 07002070000006200-E0OsTe3jeSvp |
2025-10-17 07:10:46 | 163 | 3,342.0000 | XLON | 05002050000006397-E0OsTe3jeWWp |
2025-10-17 07:13:12 | 88 | 3,335.0000 | XLON | 07002070000006857-E0OsTe3jecSW |
2025-10-17 07:13:12 | 119 | 3,335.0000 | XLON | 07002070000006857-E0OsTe3jecSa |
2025-10-17 07:16:10 | 148 | 3,335.0000 | XLON | 07002070000009778-E0OsTe3jei4C |
2025-10-17 07:20:11 | 188 | 3,334.0000 | XLON | 07002070000013880-E0OsTe3jepsb |
2025-10-17 07:21:17 | 222 | 3,329.0000 | XLON | 05002050000020881-E0OsTe3jet2B |
2025-10-17 07:25:39 | 192 | 3,330.0000 | XLON | 05002050000024915-E0OsTe3jf0oX |
2025-10-17 07:26:38 | 222 | 3,325.0000 | XLON | 05002050000030241-E0OsTe3jf2cr |
2025-10-17 07:30:05 | 163 | 3,326.0000 | XLON | 05002050000034334-E0OsTe3jf8NS |
2025-10-17 07:32:03 | 120 | 3,325.0000 | XLON | 05002050000039214-E0OsTe3jfBjW |
2025-10-17 07:32:03 | 58 | 3,325.0000 | XLON | 05002050000039214-E0OsTe3jfBjY |
2025-10-17 07:33:03 | 161 | 3,319.0000 | XLON | 05002050000042043-E0OsTe3jfDFR |
2025-10-17 07:35:40 | 148 | 3,320.0000 | XLON | 05002050000046706-E0OsTe3jfIdu |
2025-10-17 07:46:00 | 150 | 3,324.0000 | XLON | 07002070000059356-E0OsTe3jfZzq |
2025-10-17 07:47:55 | 163 | 3,326.0000 | XLON | 05002050000061598-E0OsTe3jfd4p |
2025-10-17 07:54:44 | 163 | 3,335.0000 | XLON | 07002070000068434-E0OsTe3jfmkW |
2025-10-17 07:56:29 | 160 | 3,331.0000 | XLON | 07002070000069841-E0OsTe3jfovk |
2025-10-17 08:00:17 | 164 | 3,338.0000 | XLON | 07002070000073718-E0OsTe3jftka |
2025-10-17 08:01:20 | 163 | 3,336.0000 | XLON | 07002070000075024-E0OsTe3jfvZK |
2025-10-17 08:03:08 | 178 | 3,338.0000 | XLON | 05002050000077491-E0OsTe3jfxko |
2025-10-17 08:05:10 | 2 | 3,338.0000 | XLON | 07002070000081130-E0OsTe3jg0hE |
2025-10-17 08:05:10 | 157 | 3,338.0000 | XLON | 07002070000081130-E0OsTe3jg0hG |
2025-10-17 08:06:41 | 163 | 3,334.0000 | XLON | 05002050000082220-E0OsTe3jg3cz |
2025-10-17 08:08:25 | 70 | 3,333.0000 | XLON | 05002050000084250-E0OsTe3jg6fR |
2025-10-17 08:08:25 | 93 | 3,333.0000 | XLON | 05002050000084250-E0OsTe3jg6fT |
2025-10-17 08:09:34 | 184 | 3,327.0000 | XLON | 05002050000086389-E0OsTe3jg97A |
2025-10-17 08:12:54 | 64 | 3,330.0000 | XLON | 05002050000090648-E0OsTe3jgE7z |
2025-10-17 08:14:03 | 84 | 3,332.0000 | XLON | 07002070000091147-E0OsTe3jgFTY |
2025-10-17 08:15:08 | 95 | 3,330.0000 | XLON | 07002070000092367-E0OsTe3jgGMV |
2025-10-17 08:17:59 | 60 | 3,330.0000 | XLON | 07002070000092367-E0OsTe3jgJhC |
2025-10-17 08:26:35 | 149 | 3,338.0000 | XLON | 05002050000103159-E0OsTe3jgTSK |
2025-10-17 08:32:13 | 178 | 3,342.0000 | XLON | 05002050000107896-E0OsTe3jgZlU |
2025-10-17 08:33:25 | 178 | 3,344.0000 | XLON | 07002070000109436-E0OsTe3jgbDD |
2025-10-17 08:36:01 | 154 | 3,344.0000 | XLON | 07002070000111506-E0OsTe3jge2W |
2025-10-17 08:38:29 | 4 | 3,341.0000 | XLON | 05002050000112876-E0OsTe3jggvx |
2025-10-17 08:38:29 | 218 | 3,341.0000 | XLON | 05002050000112876-E0OsTe3jggw0 |
2025-10-17 08:41:26 | 163 | 3,339.0000 | XLON | 07002070000115757-E0OsTe3jgjEJ |
2025-10-17 08:44:03 | 167 | 3,338.0000 | XLON | 05002050000117747-E0OsTe3jglrF |
2025-10-17 08:45:12 | 25 | 3,336.0000 | XLON | 07002070000118567-E0OsTe3jgmr7 |
2025-10-17 08:45:12 | 132 | 3,336.0000 | XLON | 07002070000118567-E0OsTe3jgmr9 |
2025-10-17 08:47:08 | 149 | 3,334.0000 | XLON | 07002070000119951-E0OsTe3jgp73 |
2025-10-17 08:51:47 | 152 | 3,335.0000 | XLON | 07002070000124053-E0OsTe3jgtts |
2025-10-17 09:05:39 | 151 | 3,349.0000 | XLON | 07002070000136115-E0OsTe3jh6Nk |
2025-10-17 09:06:41 | 66 | 3,346.0000 | XLON | 07002070000136448-E0OsTe3jh7Q9 |
2025-10-17 09:06:41 | 141 | 3,346.0000 | XLON | 07002070000136448-E0OsTe3jh7Q7 |
2025-10-17 09:09:31 | 163 | 3,346.0000 | XLON | 07002070000138552-E0OsTe3jhANY |
2025-10-17 09:15:23 | 170 | 3,342.0000 | XLON | 05002050000144502-E0OsTe3jhGrU |
2025-10-17 09:15:23 | 238 | 3,344.0000 | XLON | 05002050000144501-E0OsTe3jhGpw |
2025-10-17 09:15:23 | 170 | 3,344.0000 | XLON | 07002070000144814-E0OsTe3jhGpy |
2025-10-17 09:21:24 | 149 | 3,345.0000 | XLON | 05002050000148605-E0OsTe3jhR3u |
2025-10-17 09:22:36 | 101 | 3,343.0000 | XLON | 05002050000149543-E0OsTe3jhSQ1 |
2025-10-17 09:22:36 | 91 | 3,343.0000 | XLON | 05002050000149543-E0OsTe3jhSQ3 |
2025-10-17 09:30:02 | 149 | 3,345.0000 | XLON | 05002050000154413-E0OsTe3jhYbN |
2025-10-17 09:35:25 | 196 | 3,345.0000 | XLON | 07002070000158578-E0OsTe3jheRm |
2025-10-17 09:37:02 | 181 | 3,344.0000 | XLON | 05002050000158170-E0OsTe3jhgIE |
2025-10-17 09:42:39 | 158 | 3,344.0000 | XLON | 07002070000164217-E0OsTe3jhktO |
2025-10-17 09:42:41 | 174 | 3,343.0000 | XLON | 07002070000164113-E0OsTe3jhkvb |
2025-10-17 09:42:41 | 205 | 3,342.0000 | XLON | 05002050000163304-E0OsTe3jhkwM |
2025-10-17 09:49:25 | 192 | 3,346.0000 | XLON | 07002070000168635-E0OsTe3jhq6m |
2025-10-17 09:53:40 | 207 | 3,347.0000 | XLON | 07002070000171331-E0OsTe3jhtS5 |
2025-10-17 09:53:43 | 163 | 3,347.0000 | XLON | 07002070000171356-E0OsTe3jhtUb |
2025-10-17 09:54:09 | 148 | 3,346.0000 | XLON | 07002070000169373-E0OsTe3jhtly |
2025-10-17 09:56:41 | 192 | 3,345.0000 | XLON | 05002050000171819-E0OsTe3jhvR6 |
2025-10-17 09:59:47 | 148 | 3,343.0000 | XLON | 07002070000171629-E0OsTe3jhxgk |
2025-10-17 10:03:01 | 160 | 3,341.0000 | XLON | 05002050000176190-E0OsTe3ji1XS |
2025-10-17 10:14:25 | 117 | 3,345.0000 | XLON | 07002070000183273-E0OsTe3jiARF |
2025-10-17 10:14:25 | 32 | 3,345.0000 | XLON | 07002070000183273-E0OsTe3jiARH |
2025-10-17 10:15:58 | 148 | 3,345.0000 | XLON | 05002050000184516-E0OsTe3jiBGz |
2025-10-17 10:17:37 | 148 | 3,344.0000 | XLON | 07002070000184875-E0OsTe3jiCcg |
2025-10-17 10:20:16 | 6 | 3,345.0000 | XLON | 07002070000186964-E0OsTe3jiGFp |
2025-10-17 10:20:16 | 172 | 3,345.0000 | XLON | 07002070000186964-E0OsTe3jiGFt |
2025-10-17 10:28:01 | 153 | 3,345.0000 | XLON | 05002050000191691-E0OsTe3jiLNM |
2025-10-17 10:33:25 | 223 | 3,344.0000 | XLON | 05002050000195874-E0OsTe3jiSJL |
2025-10-17 10:38:34 | 178 | 3,343.0000 | XLON | 05002050000187887-E0OsTe3jiWlQ |
2025-10-17 10:38:35 | 177 | 3,342.0000 | XLON | 07002070000193074-E0OsTe3jiWoV |
2025-10-17 10:45:20 | 148 | 3,343.0000 | XLON | 07002070000201853-E0OsTe3jicyd |
2025-10-17 10:45:20 | 8 | 3,343.0000 | XLON | 07002070000201990-E0OsTe3jicyh |
2025-10-17 10:45:20 | 155 | 3,343.0000 | XLON | 07002070000201990-E0OsTe3jicyj |
2025-10-17 10:46:54 | 192 | 3,342.0000 | XLON | 07002070000204432-E0OsTe3jied5 |
2025-10-17 10:53:04 | 5 | 3,341.0000 | XLON | 07002070000209599-E0OsTe3jikb9 |
2025-10-17 10:53:04 | 144 | 3,341.0000 | XLON | 07002070000209599-E0OsTe3jikbC |
2025-10-17 10:53:48 | 182 | 3,339.0000 | XLON | 05002050000205114-E0OsTe3jilBf |
2025-10-17 10:57:05 | 148 | 3,339.0000 | XLON | 07002070000212155-E0OsTe3jiogd |
2025-10-17 11:00:00 | 163 | 3,339.0000 | XLON | 05002050000213186-E0OsTe3jis73 |
2025-10-17 11:05:35 | 7 | 3,342.0000 | XLON | 07002070000215848-E0OsTe3jiyqF |
2025-10-17 11:05:35 | 2 | 3,342.0000 | XLON | 07002070000215848-E0OsTe3jiyqN |
2025-10-17 11:05:36 | 191 | 3,342.0000 | XLON | 07002070000215848-E0OsTe3jiyre |
2025-10-17 11:08:13 | 197 | 3,339.0000 | XLON | 05002050000219594-E0OsTe3jj0fq |
2025-10-17 11:08:13 | 10 | 3,339.0000 | XLON | 05002050000219594-E0OsTe3jj0fs |
2025-10-17 11:14:39 | 175 | 3,340.0000 | XLON | 05002050000225765-E0OsTe3jjFX1 |
2025-10-17 11:17:48 | 182 | 3,337.0000 | XLON | 05002050000228059-E0OsTe3jjLbh |
2025-10-17 11:17:58 | 33 | 3,336.0000 | XLON | 07002070000229735-E0OsTe3jjLvl |
2025-10-17 11:26:56 | 148 | 3,335.0000 | XLON | 07002070000232902-E0OsTe3jjUo1 |
2025-10-17 11:38:27 | 197 | 3,341.0000 | XLON | 05002050000246258-E0OsTe3jjeNU |
2025-10-17 11:44:52 | 174 | 3,343.0000 | XLON | 05002050000249695-E0OsTe3jjhsj |
2025-10-17 11:46:00 | 79 | 3,343.0000 | XLON | 07002070000251252-E0OsTe3jjiyh |
2025-10-17 11:46:00 | 73 | 3,343.0000 | XLON | 07002070000251252-E0OsTe3jjiyd |
2025-10-17 11:46:20 | 148 | 3,342.0000 | XLON | 05002050000248456-E0OsTe3jjjIa |
2025-10-17 11:47:03 | 216 | 3,340.0000 | XLON | 07002070000249511-E0OsTe3jjjog |
2025-10-17 11:54:10 | 155 | 3,342.0000 | XLON | 05002050000253273-E0OsTe3jjqAm |
2025-10-17 11:58:37 | 193 | 3,340.0000 | XLON | 05002050000251805-E0OsTe3jjtdE |
2025-10-17 12:00:32 | 208 | 3,341.0000 | XLON | 05002050000261844-E0OsTe3jjvr1 |
2025-10-17 12:13:19 | 157 | 3,341.0000 | XLON | 07002070000271440-E0OsTe3jk6r8 |
2025-10-17 12:14:00 | 7 | 3,339.0000 | XLON | 07002070000272141-E0OsTe3jk7ZZ |
2025-10-17 12:14:00 | 149 | 3,339.0000 | XLON | 07002070000272141-E0OsTe3jk7Zc |
2025-10-17 12:19:18 | 148 | 3,340.0000 | XLON | 05002050000276512-E0OsTe3jkB91 |
2025-10-17 12:24:41 | 178 | 3,339.0000 | XLON | 05002050000279827-E0OsTe3jkEXg |
2025-10-17 12:24:54 | 155 | 3,338.0000 | XLON | 05002050000274461-E0OsTe3jkEcE |
2025-10-17 12:26:30 | 155 | 3,337.0000 | XLON | 05002050000277981-E0OsTe3jkGCn |
2025-10-17 12:35:17 | 112 | 3,337.0000 | XLON | 07002070000287841-E0OsTe3jkN1F |
2025-10-17 12:35:54 | 151 | 3,337.0000 | XLON | 07002070000288113-E0OsTe3jkNdZ |
2025-10-17 12:35:56 | 183 | 3,336.0000 | XLON | 05002050000280705-E0OsTe3jkNfp |
2025-10-17 12:46:05 | 161 | 3,340.0000 | XLON | 07002070000292915-E0OsTe3jkV2L |
2025-10-17 12:47:20 | 158 | 3,338.0000 | XLON | 05002050000292577-E0OsTe3jkWBX |
2025-10-17 12:47:20 | 178 | 3,338.0000 | XLON | 07002070000290111-E0OsTe3jkWBT |
2025-10-17 12:54:10 | 149 | 3,338.0000 | XLON | 07002070000298855-E0OsTe3jkbB0 |
2025-10-17 12:54:22 | 25 | 3,338.0000 | XLON | 07002070000298855-E0OsTe3jkbJ2 |
2025-10-17 12:55:30 | 163 | 3,339.0000 | XLON | 07002070000299588-E0OsTe3jkcAT |
2025-10-17 12:55:30 | 156 | 3,337.0000 | XLON | 05002050000295761-E0OsTe3jkcAt |
2025-10-17 12:55:30 | 159 | 3,337.0000 | XLON | 05002050000299167-E0OsTe3jkcBB |
2025-10-17 12:57:13 | 178 | 3,333.0000 | XLON | 07002070000300585-E0OsTe3jkdWn |
2025-10-17 12:59:34 | 207 | 3,329.0000 | XLON | 07002070000301497-E0OsTe3jkfv4 |
2025-10-17 13:06:55 | 2 | 3,330.0000 | XLON | 05002050000302304-E0OsTe3jkmt4 |
2025-10-17 13:06:57 | 146 | 3,330.0000 | XLON | 05002050000302304-E0OsTe3jkmzY |
2025-10-17 13:06:59 | 62 | 3,329.0000 | XLON | 07002070000304687-E0OsTe3jkn18 |
2025-10-17 13:07:22 | 95 | 3,329.0000 | XLON | 07002070000304687-E0OsTe3jknEt |
2025-10-17 13:07:22 | 2 | 3,329.0000 | XLON | 07002070000304687-E0OsTe3jknEl |
2025-10-17 13:20:29 | 239 | 3,338.0000 | XLON | 05002050000314916-E0OsTe3jkwZi |
2025-10-17 13:21:44 | 2 | 3,337.0000 | XLON | 05002050000314784-E0OsTe3jkxXB |
2025-10-17 13:21:44 | 213 | 3,337.0000 | XLON | 05002050000314784-E0OsTe3jkxXH |
2025-10-17 13:22:19 | 178 | 3,337.0000 | XLON | 07002070000316334-E0OsTe3jky3I |
2025-10-17 13:24:39 | 71 | 3,339.0000 | XLON | 05002050000317539-E0OsTe3jkzy3 |
2025-10-17 13:24:39 | 76 | 3,339.0000 | XLON | 05002050000317539-E0OsTe3jkzy5 |
2025-10-17 13:24:39 | 8 | 3,339.0000 | XLON | 05002050000317539-E0OsTe3jkzy7 |
2025-10-17 13:24:39 | 8 | 3,339.0000 | XLON | 05002050000317539-E0OsTe3jkzy9 |
2025-10-17 13:26:36 | 222 | 3,341.0000 | XLON | 07002070000318242-E0OsTe3jl1Uw |
2025-10-17 13:27:20 | 148 | 3,341.0000 | XLON | 05002050000319190-E0OsTe3jl2FI |
2025-10-17 13:27:57 | 179 | 3,340.0000 | XLON | 05002050000317989-E0OsTe3jl2lM |
2025-10-17 13:28:08 | 152 | 3,337.0000 | XLON | 07002070000320261-E0OsTe3jl3Ev |
2025-10-17 13:31:12 | 90 | 3,340.0000 | XLON | 05002050000324588-E0OsTe3jlAqL |
2025-10-17 13:31:18 | 59 | 3,340.0000 | XLON | 05002050000324588-E0OsTe3jlAw8 |
2025-10-17 13:31:43 | 178 | 3,338.0000 | XLON | 05002050000322314-E0OsTe3jlBvL |
2025-10-17 13:33:27 | 252 | 3,336.0000 | XLON | 07002070000326457-E0OsTe3jlGKH |
2025-10-17 13:36:02 | 149 | 3,338.0000 | XLON | 05002050000331138-E0OsTe3jlLRq |
2025-10-17 13:39:07 | 160 | 3,337.0000 | XLON | 05002050000333298-E0OsTe3jlRke |
2025-10-17 13:41:12 | 169 | 3,339.0000 | XLON | 05002050000338150-E0OsTe3jlVaV |
2025-10-17 13:43:36 | 153 | 3,340.0000 | XLON | 05002050000340747-E0OsTe3jlZWX |
2025-10-17 13:46:59 | 207 | 3,341.0000 | XLON | 07002070000344382-E0OsTe3jlfWn |
2025-10-17 13:47:09 | 186 | 3,340.0000 | XLON | 05002050000343421-E0OsTe3jlfqr |
2025-10-17 13:49:03 | 148 | 3,343.0000 | XLON | 07002070000348111-E0OsTe3jljal |
2025-10-17 13:50:44 | 112 | 3,347.0000 | XLON | 05002050000349572-E0OsTe3jlmMY |
2025-10-17 13:50:44 | 42 | 3,347.0000 | XLON | 05002050000349572-E0OsTe3jlmMa |
2025-10-17 13:51:30 | 180 | 3,346.0000 | XLON | 05002050000349238-E0OsTe3jlo4t |
2025-10-17 13:52:19 | 199 | 3,348.0000 | XLON | 05002050000351040-E0OsTe3jlpPN |
2025-10-17 13:53:20 | 154 | 3,347.0000 | XLON | 07002070000351185-E0OsTe3jlrCG |
2025-10-17 13:54:34 | 148 | 3,354.0000 | XLON | 07002070000353538-E0OsTe3jltcx |
2025-10-17 13:56:29 | 159 | 3,353.0000 | XLON | 07002070000354572-E0OsTe3jlwGf |
2025-10-17 14:00:31 | 178 | 3,353.0000 | XLON | 05002050000357916-E0OsTe3jm2kR |
2025-10-17 14:02:40 | 192 | 3,349.0000 | XLON | 07002070000363025-E0OsTe3jm84f |
2025-10-17 14:04:28 | 103 | 3,351.0000 | XLON | 07002070000364964-E0OsTe3jmAKt |
2025-10-17 14:04:28 | 46 | 3,351.0000 | XLON | 07002070000364964-E0OsTe3jmAKv |
2025-10-17 14:05:35 | 148 | 3,352.0000 | XLON | 05002050000366190-E0OsTe3jmCCH |
2025-10-17 14:07:06 | 178 | 3,355.0000 | XLON | 07002070000368238-E0OsTe3jmFcq |
2025-10-17 14:07:40 | 149 | 3,354.0000 | XLON | 07002070000367164-E0OsTe3jmGbj |
2025-10-17 14:09:47 | 150 | 3,351.0000 | XLON | 05002050000369999-E0OsTe3jmKn5 |
2025-10-17 14:09:47 | 156 | 3,351.0000 | XLON | 07002070000370800-E0OsTe3jmKnF |
2025-10-17 14:15:36 | 156 | 3,358.0000 | XLON | 05002050000377109-E0OsTe3jmTqw |
2025-10-17 14:15:36 | 10 | 3,358.0000 | XLON | 05002050000377109-E0OsTe3jmTqy |
2025-10-17 14:16:42 | 144 | 3,357.0000 | XLON | 05002050000376937-E0OsTe3jmW3V |
2025-10-17 14:16:42 | 4 | 3,357.0000 | XLON | 05002050000376937-E0OsTe3jmW3X |
2025-10-17 14:19:36 | 148 | 3,356.0000 | XLON | 05002050000378774-E0OsTe3jmaQS |
2025-10-17 14:19:36 | 156 | 3,356.0000 | XLON | 05002050000378898-E0OsTe3jmaQU |
2025-10-17 14:19:45 | 168 | 3,354.0000 | XLON | 07002070000379048-E0OsTe3jmafQ |
2025-10-17 14:23:56 | 173 | 3,363.0000 | XLON | 07002070000386232-E0OsTe3jmi4P |
2025-10-17 14:25:37 | 172 | 3,366.0000 | XLON | 05002050000387744-E0OsTe3jml2D |
2025-10-17 14:27:27 | 222 | 3,366.0000 | XLON | 05002050000389320-E0OsTe3jmo7P |
2025-10-17 14:27:57 | 148 | 3,365.0000 | XLON | 07002070000387852-E0OsTe3jmomy |
2025-10-17 14:27:59 | 55 | 3,364.0000 | XLON | 05002050000387220-E0OsTe3jmoqQ |
2025-10-17 14:27:59 | 93 | 3,364.0000 | XLON | 05002050000387220-E0OsTe3jmoqS |
2025-10-17 14:30:44 | 125 | 3,362.0000 | XLON | 05002050000391051-E0OsTe3jmsbb |
2025-10-17 14:30:44 | 97 | 3,362.0000 | XLON | 05002050000391051-E0OsTe3jmsbf |
2025-10-17 14:32:29 | 178 | 3,362.0000 | XLON | 07002070000394887-E0OsTe3jmvId |
2025-10-17 14:32:40 | 141 | 3,361.0000 | XLON | 05002050000394546-E0OsTe3jmvqS |
2025-10-17 14:32:40 | 7 | 3,361.0000 | XLON | 05002050000394546-E0OsTe3jmvqW |
2025-10-17 14:35:09 | 197 | 3,364.0000 | XLON | 07002070000396922-E0OsTe3jmziq |
2025-10-17 14:37:27 | 8 | 3,366.0000 | XLON | 07002070000401009-E0OsTe3jn3AX |
2025-10-17 14:37:29 | 141 | 3,366.0000 | XLON | 07002070000401009-E0OsTe3jn3BC |
2025-10-17 14:41:28 | 159 | 3,366.0000 | XLON | 05002050000403552-E0OsTe3jn8BN |
2025-10-17 14:42:11 | 159 | 3,366.0000 | XLON | 07002070000405890-E0OsTe3jn8uZ |
2025-10-17 14:42:36 | 162 | 3,368.0000 | XLON | 05002050000406003-E0OsTe3jn9rr |
2025-10-17 14:43:05 | 149 | 3,367.0000 | XLON | 07002070000406364-E0OsTe3jnASX |
2025-10-17 14:44:05 | 173 | 3,364.0000 | XLON | 05002050000407239-E0OsTe3jnC2O |
2025-10-17 14:49:24 | 163 | 3,364.0000 | XLON | 07002070000409854-E0OsTe3jnIQg |
2025-10-17 14:51:06 | 182 | 3,364.0000 | XLON | 07002070000415021-E0OsTe3jnKkr |
2025-10-17 14:52:09 | 175 | 3,365.0000 | XLON | 05002050000416004-E0OsTe3jnMGJ |
2025-10-17 14:53:38 | 163 | 3,364.0000 | XLON | 07002070000416354-E0OsTe3jnNbX |
2025-10-17 14:53:52 | 163 | 3,363.0000 | XLON | 05002050000417518-E0OsTe3jnNx5 |
2025-10-17 14:55:55 | 192 | 3,362.0000 | XLON | 05002050000419132-E0OsTe3jnQyr |
2025-10-17 14:56:31 | 148 | 3,361.0000 | XLON | 05002050000417422-E0OsTe3jnSCs |
2025-10-17 14:57:07 | 98 | 3,361.0000 | XLON | 07002070000421788-E0OsTe3jnT0i |
2025-10-17 14:59:06 | 163 | 3,359.0000 | XLON | 07002070000423326-E0OsTe3jnVX2 |
2025-10-17 14:59:29 | 163 | 3,358.0000 | XLON | 05002050000422893-E0OsTe3jnWAZ |
2025-10-17 15:00:30 | 163 | 3,361.0000 | XLON | 05002050000424609-E0OsTe3jnXsc |
2025-10-17 15:02:11 | 193 | 3,363.0000 | XLON | 05002050000426577-E0OsTe3jnaHP |
2025-10-17 15:03:47 | 148 | 3,364.0000 | XLON | 05002050000428209-E0OsTe3jncXO |
2025-10-17 15:05:31 | 157 | 3,364.0000 | XLON | 05002050000430089-E0OsTe3jneVp |
2025-10-17 15:07:07 | 178 | 3,367.0000 | XLON | 07002070000432093-E0OsTe3jngXP |
2025-10-17 15:07:30 | 163 | 3,366.0000 | XLON | 05002050000431681-E0OsTe3jnh0x |
2025-10-17 15:08:47 | 207 | 3,365.0000 | XLON | 05002050000433431-E0OsTe3jnirE |
2025-10-17 15:10:27 | 163 | 3,365.0000 | XLON | 07002070000435398-E0OsTe3jnl4w |
2025-10-17 15:12:07 | 101 | 3,365.0000 | XLON | 05002050000436975-E0OsTe3jnnlK |
2025-10-17 15:12:07 | 47 | 3,365.0000 | XLON | 05002050000436975-E0OsTe3jnnlM |
2025-10-17 15:14:04 | 163 | 3,365.0000 | XLON | 07002070000439444-E0OsTe3jnqNB |
2025-10-17 15:15:24 | 43 | 3,364.0000 | XLON | 05002050000434997-E0OsTe3jnsPn |
2025-10-17 15:15:24 | 107 | 3,364.0000 | XLON | 05002050000434997-E0OsTe3jnsPr |
2025-10-17 15:15:50 | 193 | 3,363.0000 | XLON | 07002070000441216-E0OsTe3jntD8 |
2025-10-17 15:17:07 | 163 | 3,365.0000 | XLON | 07002070000441636-E0OsTe3jnvXy |
2025-10-17 15:18:03 | 178 | 3,364.0000 | XLON | 05002050000441224-E0OsTe3jnwkW |
2025-10-17 15:18:58 | 163 | 3,362.0000 | XLON | 05002050000441690-E0OsTe3jny7Y |
2025-10-17 15:19:24 | 66 | 3,361.0000 | XLON | 07002070000442118-E0OsTe3jnyfB |
2025-10-17 15:19:24 | 141 | 3,361.0000 | XLON | 07002070000442118-E0OsTe3jnyfD |
2025-10-17 15:20:27 | 44 | 3,361.0000 | XLON | 05002050000442141-E0OsTe3jo0H7 |
2025-10-17 15:20:27 | 119 | 3,361.0000 | XLON | 05002050000442141-E0OsTe3jo0H9 |
2025-10-17 15:20:47 | 148 | 3,360.0000 | XLON | 07002070000442589-E0OsTe3jo0mS |
2025-10-17 15:22:13 | 163 | 3,359.0000 | XLON | 05002050000442633-E0OsTe3jo2Hq |
2025-10-17 15:23:47 | 47 | 3,361.0000 | XLON | 05002050000442965-E0OsTe3jo4ES |
2025-10-17 15:23:51 | 152 | 3,362.0000 | XLON | 07002070000443417-E0OsTe3jo4MX |
2025-10-17 15:25:25 | 3 | 3,361.0000 | XLON | 05002050000442965-E0OsTe3jo6RD |
2025-10-17 15:26:29 | 22 | 3,364.0000 | XLON | 05002050000443725-E0OsTe3jo8ZX |
2025-10-17 15:26:29 | 127 | 3,364.0000 | XLON | 05002050000443725-E0OsTe3jo8ZZ |
2025-10-17 15:26:54 | 69 | 3,363.0000 | XLON | 07002070000444130-E0OsTe3jo93j |
2025-10-17 15:26:54 | 80 | 3,363.0000 | XLON | 07002070000444158-E0OsTe3jo93p |
2025-10-17 15:26:54 | 83 | 3,363.0000 | XLON | 07002070000444158-E0OsTe3jo93t |
2025-10-17 15:27:09 | 32 | 3,363.0000 | XLON | 05002050000443881-E0OsTe3jo9Wt |
Related Shares:
Relx