30th May 2025 17:05
30 May 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through ABN AMRO Bank N.V. 214,920 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,396,321 ordinary shares in treasury, and has 1,841,404,309 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 20,788,651 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by ABN AMRO Bank N.V. is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | ABN AMRO Bank N.V. |
Intermediary Code: | ABNANL2A |
Time zone: | CEST |
Currency: | GBP |
Aggregated information
Date of purchase: | 30 May 2025 |
Number of ordinary shares purchased: | 214,920 |
Highest price paid per share (p): | 4029 |
Lowest price paid per share (p): | 3998 |
Volume weighted average price paid per share (p): | 4011.2917 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
30/05/2025 | 09:05:00 | 49 | 4029 | XLON | MA8YmEPbg-00 |
30/05/2025 | 09:05:00 | 75 | 4029 | XLON | MA8YmEPbe-00 |
30/05/2025 | 09:05:41 | 90 | 4024 | XLON | MA8YmEaUF-00 |
30/05/2025 | 09:05:41 | 457 | 4024 | XLON | MA8YmEaTy-00 |
30/05/2025 | 09:05:41 | 457 | 4024 | XLON | MA8YmEaTw-00 |
30/05/2025 | 09:08:37 | 202 | 4019 | XLON | MA8YmFKJ5-00 |
30/05/2025 | 09:08:37 | 491 | 4019 | XLON | MA8YmFKIl-00 |
30/05/2025 | 09:08:37 | 138 | 4019 | XLON | MA8YmFKIj-00 |
30/05/2025 | 09:08:37 | 443 | 4019 | XLON | MA8YmFKIh-00 |
30/05/2025 | 09:08:37 | 25 | 4021 | XLON | MA8YmFKID-00 |
30/05/2025 | 09:08:37 | 131 | 4021 | XLON | MA8YmFKIB-00 |
30/05/2025 | 09:08:37 | 437 | 4021 | XLON | MA8YmFKI5-00 |
30/05/2025 | 09:08:37 | 437 | 4021 | XLON | MA8YmFKI3-00 |
30/05/2025 | 09:08:38 | 86 | 4019 | XLON | MA8YmFKVF-00 |
30/05/2025 | 09:13:38 | 448 | 4023 | XLON | MA8YmGaPE-00 |
30/05/2025 | 09:13:38 | 544 | 4023 | XLON | MA8YmGaPB-00 |
30/05/2025 | 09:14:58 | 529 | 4024 | XLON | MA8YmGvLc-00 |
30/05/2025 | 09:16:07 | 503 | 4026 | XLON | MA8YmHDJ8-00 |
30/05/2025 | 09:16:27 | 670 | 4024 | XLON | MA8YmHIV3-00 |
30/05/2025 | 09:16:27 | 503 | 4024 | XLON | MA8YmHIV1-00 |
30/05/2025 | 09:16:27 | 465 | 4025 | XLON | MA8YmHIN0-00 |
30/05/2025 | 09:16:27 | 484 | 4025 | XLON | MA8YmHIMy-00 |
30/05/2025 | 09:16:27 | 339 | 4025 | XLON | MA8YmHIMx-00 |
30/05/2025 | 09:19:42 | 497 | 4021 | XLON | MA8YmI7Ah-00 |
30/05/2025 | 09:20:32 | 468 | 4021 | XLON | MA8YmIKGw-00 |
30/05/2025 | 09:21:46 | 349 | 4018 | XLON | MA8YmIdJA-00 |
30/05/2025 | 09:22:38 | 82 | 4018 | XLON | MA8YmIqyG-00 |
30/05/2025 | 09:22:38 | 215 | 4018 | XLON | MA8YmIqw1-00 |
30/05/2025 | 09:22:38 | 215 | 4018 | XLON | MA8YmIqvk-00 |
30/05/2025 | 09:25:24 | 519 | 4018 | XLON | MA8YmJY4n-00 |
30/05/2025 | 09:25:24 | 590 | 4018 | XLON | MA8YmJY4G-00 |
30/05/2025 | 09:25:24 | 326 | 4018 | XLON | MA8YmJY4E-00 |
30/05/2025 | 09:25:24 | 80 | 4018 | XLON | MA8YmJY4D-00 |
30/05/2025 | 09:25:24 | 119 | 4019 | XLON | MA8YmJY3v-00 |
30/05/2025 | 09:25:24 | 226 | 4019 | XLON | MA8YmJY3r-00 |
30/05/2025 | 09:25:24 | 226 | 4019 | XLON | MA8YmJY3n-00 |
30/05/2025 | 09:25:24 | 607 | 4019 | XLON | MA8YmJY3l-00 |
30/05/2025 | 09:29:56 | 618 | 4020 | XLON | MA8YmKgom-00 |
30/05/2025 | 09:29:56 | 563 | 4020 | XLON | MA8YmKgoi-00 |
30/05/2025 | 09:29:56 | 611 | 4020 | XLON | MA8YmKgof-00 |
30/05/2025 | 09:29:56 | 148 | 4021 | XLON | MA8YmKgob-00 |
30/05/2025 | 09:29:56 | 239 | 4021 | XLON | MA8YmKgoU-00 |
30/05/2025 | 09:29:56 | 342 | 4020 | XLON | MA8YmKgoS-00 |
30/05/2025 | 09:29:56 | 239 | 4021 | XLON | MA8YmKgoR-00 |
30/05/2025 | 09:34:57 | 298 | 4023 | XLON | MA8YmLxI4-00 |
30/05/2025 | 09:35:50 | 427 | 4023 | XLON | MA8YmMAx4-00 |
30/05/2025 | 09:35:50 | 358 | 4023 | XLON | MA8YmMAx0-00 |
30/05/2025 | 09:35:50 | 777 | 4023 | XLON | MA8YmMAwx-00 |
30/05/2025 | 09:44:25 | 339 | 4025 | XLON | MA8YmOKuU-00 |
30/05/2025 | 09:44:25 | 405 | 4025 | XLON | MA8YmOKu7-00 |
30/05/2025 | 09:44:25 | 579 | 4025 | XLON | MA8YmOKu3-00 |
30/05/2025 | 09:44:25 | 254 | 4025 | XLON | MA8YmOKu0-00 |
30/05/2025 | 09:44:25 | 590 | 4026 | XLON | MA8YmOKtw-00 |
30/05/2025 | 09:44:25 | 327 | 4025 | XLON | MA8YmOKtZ-00 |
30/05/2025 | 09:44:25 | 325 | 4026 | XLON | MA8YmOKtV-00 |
30/05/2025 | 09:44:25 | 313 | 4026 | XLON | MA8YmOKtS-00 |
30/05/2025 | 09:48:38 | 1240 | 4026 | XLON | MA8YmPOr9-00 |
30/05/2025 | 09:50:18 | 99 | 4025 | XLON | MA8YmPojE-00 |
30/05/2025 | 09:50:18 | 635 | 4025 | XLON | MA8YmPoiw-00 |
30/05/2025 | 09:55:43 | 49 | 4022 | XLON | MA8YmRBQ1-00 |
30/05/2025 | 09:55:43 | 211 | 4022 | XLON | MA8YmRBPx-00 |
30/05/2025 | 09:55:43 | 120 | 4022 | XLON | MA8YmRBPu-00 |
30/05/2025 | 09:55:44 | 200 | 4022 | XLON | MA8YmRBVt-00 |
30/05/2025 | 09:58:21 | 1292 | 4024 | XLON | MA8YmRqL1-00 |
30/05/2025 | 10:00:16 | 958 | 4023 | XLON | MA8YmSKIU-00 |
30/05/2025 | 10:00:16 | 508 | 4023 | XLON | MA8YmSKIR-00 |
30/05/2025 | 10:00:16 | 209 | 4023 | XLON | MA8YmSKIO-00 |
30/05/2025 | 10:00:39 | 340 | 4022 | XLON | MA8YmSQIJ-00 |
30/05/2025 | 10:03:14 | 640 | 4026 | XLON | MA8YmT4fx-00 |
30/05/2025 | 10:05:32 | 536 | 4024 | XLON | MA8YmTebt-00 |
30/05/2025 | 10:05:32 | 693 | 4024 | XLON | MA8YmTebq-00 |
30/05/2025 | 10:09:53 | 13 | 4023 | XLON | MA8YmUkY6-00 |
30/05/2025 | 10:09:53 | 30 | 4023 | XLON | MA8YmUkY2-00 |
30/05/2025 | 10:09:53 | 210 | 4023 | XLON | MA8YmUkXz-00 |
30/05/2025 | 10:09:53 | 61 | 4023 | XLON | MA8YmUkXv-00 |
30/05/2025 | 10:09:53 | 358 | 4023 | XLON | MA8YmUkXu-00 |
30/05/2025 | 10:16:33 | 459 | 4024 | XLON | MA8YmWQdh-00 |
30/05/2025 | 10:16:33 | 465 | 4024 | XLON | MA8YmWQdf-00 |
30/05/2025 | 10:16:34 | 382 | 4024 | XLON | MA8YmWQql-00 |
30/05/2025 | 10:16:34 | 225 | 4024 | XLON | MA8YmWQqi-00 |
30/05/2025 | 10:17:11 | 573 | 4022 | XLON | MA8YmWaNa-00 |
30/05/2025 | 10:17:11 | 644 | 4022 | XLON | MA8YmWaNY-00 |
30/05/2025 | 10:21:35 | 952 | 4021 | XLON | MA8YmXh29-00 |
30/05/2025 | 10:21:47 | 542 | 4020 | XLON | MA8YmXkD1-00 |
30/05/2025 | 10:23:30 | 301 | 4019 | XLON | MA8YmYB8I-00 |
30/05/2025 | 10:29:15 | 14 | 4020 | XLON | MA8YmZcf8-00 |
30/05/2025 | 10:29:15 | 317 | 4020 | XLON | MA8YmZcf5-00 |
30/05/2025 | 10:29:15 | 117 | 4021 | XLON | MA8YmZcef-00 |
30/05/2025 | 10:29:15 | 137 | 4021 | XLON | MA8YmZceb-00 |
30/05/2025 | 10:29:15 | 204 | 4021 | XLON | MA8YmZceK-00 |
30/05/2025 | 10:29:15 | 204 | 4021 | XLON | MA8YmZceG-00 |
30/05/2025 | 10:29:15 | 1176 | 4021 | XLON | MA8YmZceE-00 |
30/05/2025 | 10:34:55 | 913 | 4019 | XLON | MA8Ymb3FU-00 |
30/05/2025 | 10:34:55 | 168 | 4019 | XLON | MA8Ymb3FR-00 |
30/05/2025 | 10:34:55 | 169 | 4019 | XLON | MA8Ymb3FO-00 |
30/05/2025 | 10:35:46 | 568 | 4017 | XLON | MA8YmbGRF-00 |
30/05/2025 | 10:35:46 | 595 | 4017 | XLON | MA8YmbGRC-00 |
30/05/2025 | 10:35:46 | 310 | 4017 | XLON | MA8YmbGQi-01 |
30/05/2025 | 10:42:24 | 498 | 4017 | XLON | MA8Ymcvwu-00 |
30/05/2025 | 10:42:24 | 303 | 4017 | XLON | MA8Ymcvwr-00 |
30/05/2025 | 10:49:24 | 67 | 4019 | XLON | MA8YmehBq-00 |
30/05/2025 | 10:49:24 | 18 | 4019 | XLON | MA8YmehBp-00 |
30/05/2025 | 10:49:24 | 172 | 4019 | XLON | MA8YmehBo-02 |
30/05/2025 | 10:49:24 | 55 | 4019 | XLON | MA8YmehBo-00 |
30/05/2025 | 10:49:24 | 188 | 4019 | XLON | MA8YmehBn-00 |
30/05/2025 | 10:49:24 | 57 | 4019 | XLON | MA8YmehBm-00 |
30/05/2025 | 10:49:24 | 188 | 4019 | XLON | MA8YmehBF-00 |
30/05/2025 | 10:49:24 | 396 | 4019 | XLON | MA8YmehBA-00 |
30/05/2025 | 10:49:24 | 245 | 4019 | XLON | MA8YmehB6-00 |
30/05/2025 | 10:49:24 | 396 | 4019 | XLON | MA8YmehAw-00 |
30/05/2025 | 10:49:24 | 245 | 4019 | XLON | MA8YmehAn-00 |
30/05/2025 | 10:49:24 | 312 | 4019 | XLON | MA8YmehAl-00 |
30/05/2025 | 10:49:24 | 245 | 4019 | XLON | MA8YmehAk-00 |
30/05/2025 | 10:55:55 | 1339 | 4018 | XLON | MA8YmgKy3-00 |
30/05/2025 | 10:55:55 | 328 | 4018 | XLON | MA8YmgKy1-00 |
30/05/2025 | 10:55:55 | 311 | 4018 | XLON | MA8YmgKy0-00 |
30/05/2025 | 10:58:01 | 588 | 4016 | XLON | MA8Ymgroz-00 |
30/05/2025 | 10:58:01 | 325 | 4016 | XLON | MA8Ymgroy-00 |
30/05/2025 | 11:04:14 | 633 | 4021 | XLON | MA8YmiQil-00 |
30/05/2025 | 11:09:12 | 321 | 4023 | XLON | MA8YmjgFd-00 |
30/05/2025 | 11:09:22 | 739 | 4022 | XLON | MA8Ymjj1u-00 |
30/05/2025 | 11:13:51 | 328 | 4022 | XLON | MA8Ymkr07-00 |
30/05/2025 | 11:14:03 | 194 | 4020 | XLON | MA8Ymku6B-00 |
30/05/2025 | 11:14:03 | 348 | 4020 | XLON | MA8Ymku68-00 |
30/05/2025 | 11:14:03 | 362 | 4020 | XLON | MA8Ymku67-00 |
30/05/2025 | 11:14:03 | 351 | 4020 | XLON | MA8Ymku65-00 |
30/05/2025 | 11:14:03 | 541 | 4021 | XLON | MA8Ymku63-00 |
30/05/2025 | 11:14:03 | 323 | 4021 | XLON | MA8Ymku5z-00 |
30/05/2025 | 11:14:03 | 344 | 4021 | XLON | MA8Ymku5w-00 |
30/05/2025 | 11:14:46 | 30 | 4017 | XLON | MA8Yml59j-00 |
30/05/2025 | 11:14:46 | 111 | 4017 | XLON | MA8Yml59g-00 |
30/05/2025 | 11:22:01 | 251 | 4023 | XLON | MA8YmmuUW-00 |
30/05/2025 | 11:22:01 | 232 | 4023 | XLON | MA8YmmuUS-00 |
30/05/2025 | 11:22:01 | 167 | 4023 | XLON | MA8YmmuUO-00 |
30/05/2025 | 11:22:01 | 232 | 4023 | XLON | MA8YmmuUK-00 |
30/05/2025 | 11:22:01 | 125 | 4023 | XLON | MA8YmmuUG-00 |
30/05/2025 | 11:22:01 | 107 | 4023 | XLON | MA8YmmuUD-00 |
30/05/2025 | 11:22:03 | 689 | 4022 | XLON | MA8Ymmuom-00 |
30/05/2025 | 11:22:03 | 5 | 4022 | XLON | MA8Ymmuoj-00 |
30/05/2025 | 11:26:41 | 653 | 4026 | XLON | MA8Ymo5Bo-00 |
30/05/2025 | 11:29:11 | 347 | 4020 | XLON | MA8Ymoi83-00 |
30/05/2025 | 11:32:19 | 466 | 4021 | XLON | MA8YmpV2U-00 |
30/05/2025 | 11:32:19 | 142 | 4021 | XLON | MA8YmpV2R-00 |
30/05/2025 | 11:35:18 | 655 | 4022 | XLON | MA8YmqFeE-00 |
30/05/2025 | 11:36:24 | 276 | 4022 | XLON | MA8YmqWwX-00 |
30/05/2025 | 11:36:24 | 241 | 4022 | XLON | MA8YmqWwT-00 |
30/05/2025 | 11:36:24 | 351 | 4022 | XLON | MA8YmqWwO-00 |
30/05/2025 | 11:36:24 | 207 | 4022 | XLON | MA8YmqWwJ-00 |
30/05/2025 | 11:36:24 | 34 | 4022 | XLON | MA8YmqWwG-00 |
30/05/2025 | 11:36:24 | 27 | 4022 | XLON | MA8YmqWwC-00 |
30/05/2025 | 11:36:24 | 214 | 4022 | XLON | MA8YmqWw9-00 |
30/05/2025 | 11:39:55 | 572 | 4021 | XLON | MA8YmrPgH-00 |
30/05/2025 | 11:39:55 | 37 | 4021 | XLON | MA8YmrPgE-00 |
30/05/2025 | 11:41:47 | 570 | 4022 | XLON | MA8Ymrsyz-00 |
30/05/2025 | 11:44:59 | 278 | 4022 | XLON | MA8Ymsgn3-00 |
30/05/2025 | 11:47:45 | 175 | 4021 | XLON | MA8YmtNzS-00 |
30/05/2025 | 11:47:45 | 919 | 4021 | XLON | MA8YmtNzP-00 |
30/05/2025 | 11:48:38 | 10 | 4020 | XLON | MA8YmtboU-00 |
30/05/2025 | 11:48:38 | 353 | 4020 | XLON | MA8YmtboK-00 |
30/05/2025 | 11:51:02 | 590 | 4017 | XLON | MA8YmuDG0-00 |
30/05/2025 | 11:51:02 | 60 | 4017 | XLON | MA8YmuDFy-00 |
30/05/2025 | 11:53:56 | 246 | 4020 | XLON | MA8Ymuwax-00 |
30/05/2025 | 11:53:56 | 246 | 4020 | XLON | MA8Ymuwam-00 |
30/05/2025 | 11:54:01 | 134 | 4020 | XLON | MA8YmuxqM-00 |
30/05/2025 | 11:54:16 | 680 | 4021 | XLON | MA8Ymv1hJ-00 |
30/05/2025 | 11:56:43 | 70 | 4020 | XLON | MA8Ymve5Y-00 |
30/05/2025 | 11:56:43 | 284 | 4020 | XLON | MA8Ymve5U-00 |
30/05/2025 | 11:56:43 | 217 | 4020 | XLON | MA8Ymve5R-00 |
30/05/2025 | 12:00:09 | 247 | 4017 | XLON | MA8YmwVZT-00 |
30/05/2025 | 12:00:09 | 310 | 4017 | XLON | MA8YmwVZS-00 |
30/05/2025 | 12:00:09 | 300 | 4017 | XLON | MA8YmwVZQ-02 |
30/05/2025 | 12:00:09 | 364 | 4017 | XLON | MA8YmwVZQ-00 |
30/05/2025 | 12:00:09 | 187 | 4018 | XLON | MA8YmwVYX-00 |
30/05/2025 | 12:00:09 | 200 | 4018 | XLON | MA8YmwVYT-02 |
30/05/2025 | 12:00:09 | 200 | 4018 | XLON | MA8YmwVYQ-00 |
30/05/2025 | 12:00:09 | 1118 | 4018 | XLON | MA8YmwVYM-00 |
30/05/2025 | 12:00:09 | 312 | 4018 | XLON | MA8YmwVYL-00 |
30/05/2025 | 12:07:43 | 576 | 4022 | XLON | MA8YmyPdY-00 |
30/05/2025 | 12:09:28 | 144 | 4019 | XLON | MA8Ymyr2Z-00 |
30/05/2025 | 12:09:28 | 160 | 4019 | XLON | MA8Ymyr2W-00 |
30/05/2025 | 12:09:28 | 319 | 4020 | XLON | MA8Ymyr1O-00 |
30/05/2025 | 12:09:28 | 597 | 4020 | XLON | MA8Ymyr1L-00 |
30/05/2025 | 12:16:58 | 162 | 4015 | XLON | MA8Yn0kDN-00 |
30/05/2025 | 12:18:57 | 143 | 4015 | XLON | MA8Yn1F5Z-00 |
30/05/2025 | 12:18:57 | 639 | 4016 | XLON | MA8Yn1F58-00 |
30/05/2025 | 12:18:57 | 634 | 4016 | XLON | MA8Yn1F56-00 |
30/05/2025 | 12:23:53 | 498 | 4017 | XLON | MA8Yn2U8T-00 |
30/05/2025 | 12:23:54 | 860 | 4016 | XLON | MA8Yn2UDD-00 |
30/05/2025 | 12:23:54 | 24 | 4016 | XLON | MA8Yn2UD9-00 |
30/05/2025 | 12:23:54 | 498 | 4016 | XLON | MA8Yn2UD6-00 |
30/05/2025 | 12:23:54 | 521 | 4016 | XLON | MA8Yn2UD1-00 |
30/05/2025 | 12:29:15 | 1025 | 4018 | XLON | MA8Yn3psF-00 |
30/05/2025 | 12:29:16 | 175 | 4017 | XLON | MA8Yn3q9T-00 |
30/05/2025 | 12:29:16 | 345 | 4017 | XLON | MA8Yn3q9Q-00 |
30/05/2025 | 12:37:21 | 1421 | 4023 | XLON | MA8Yn5sEM-00 |
30/05/2025 | 12:43:29 | 533 | 4023 | XLON | MA8Yn7Q5l-00 |
30/05/2025 | 12:43:47 | 528 | 4021 | XLON | MA8Yn7Uay-00 |
30/05/2025 | 12:43:47 | 407 | 4022 | XLON | MA8Yn7Uad-00 |
30/05/2025 | 12:43:47 | 407 | 4022 | XLON | MA8Yn7UaH-00 |
30/05/2025 | 12:49:28 | 868 | 4017 | XLON | MA8Yn8vLS-00 |
30/05/2025 | 12:54:16 | 523 | 4015 | XLON | MA8YnA8CQ-00 |
30/05/2025 | 12:54:16 | 299 | 4015 | XLON | MA8YnA8BO-00 |
30/05/2025 | 12:58:02 | 9 | 4016 | XLON | MA8YnB57a-00 |
30/05/2025 | 12:58:02 | 325 | 4016 | XLON | MA8YnB57W-00 |
30/05/2025 | 12:58:02 | 278 | 4016 | XLON | MA8YnB57R-00 |
30/05/2025 | 12:58:02 | 278 | 4016 | XLON | MA8YnB57N-00 |
30/05/2025 | 13:02:57 | 3 | 4016 | XLON | MA8YnCJle-02 |
30/05/2025 | 13:02:57 | 99 | 4016 | XLON | MA8YnCJle-00 |
30/05/2025 | 13:02:57 | 148 | 4016 | XLON | MA8YnCJkt-00 |
30/05/2025 | 13:02:57 | 109 | 4016 | XLON | MA8YnCJkp-00 |
30/05/2025 | 13:02:57 | 2 | 4016 | XLON | MA8YnCJkl-00 |
30/05/2025 | 13:02:57 | 218 | 4016 | XLON | MA8YnCJki-00 |
30/05/2025 | 13:02:57 | 259 | 4016 | XLON | MA8YnCJke-00 |
30/05/2025 | 13:02:57 | 259 | 4016 | XLON | MA8YnCJkc-00 |
30/05/2025 | 13:02:57 | 319 | 4016 | XLON | MA8YnCJkb-00 |
30/05/2025 | 13:05:19 | 86 | 4015 | XLON | MA8YnCuor-00 |
30/05/2025 | 13:05:19 | 113 | 4015 | XLON | MA8YnCuoc-00 |
30/05/2025 | 13:05:19 | 124 | 4015 | XLON | MA8YnCuoY-00 |
30/05/2025 | 13:05:19 | 90 | 4015 | XLON | MA8YnCuoU-00 |
30/05/2025 | 13:05:19 | 169 | 4015 | XLON | MA8YnCunj-00 |
30/05/2025 | 13:05:19 | 210 | 4015 | XLON | MA8YnCunf-00 |
30/05/2025 | 13:05:19 | 259 | 4015 | XLON | MA8YnCund-00 |
30/05/2025 | 13:05:20 | 218 | 4015 | XLON | MA8YnCuxz-00 |
30/05/2025 | 13:05:20 | 146 | 4015 | XLON | MA8YnCuxw-00 |
30/05/2025 | 13:05:20 | 85 | 4015 | XLON | MA8YnCuxs-00 |
30/05/2025 | 13:14:44 | 310 | 4013 | XLON | MA8YnFHkz-00 |
30/05/2025 | 13:14:44 | 15 | 4013 | XLON | MA8YnFHky-00 |
30/05/2025 | 13:14:44 | 211 | 4013 | XLON | MA8YnFHkD-00 |
30/05/2025 | 13:14:44 | 251 | 4013 | XLON | MA8YnFHkC-00 |
30/05/2025 | 13:14:44 | 259 | 4013 | XLON | MA8YnFHk7-00 |
30/05/2025 | 13:14:44 | 259 | 4013 | XLON | MA8YnFHk3-00 |
30/05/2025 | 13:14:44 | 509 | 4013 | XLON | MA8YnFHjz-00 |
30/05/2025 | 13:14:44 | 526 | 4013 | XLON | MA8YnFHjx-00 |
30/05/2025 | 13:14:44 | 226 | 4013 | XLON | MA8YnFHjw-00 |
30/05/2025 | 13:16:25 | 334 | 4013 | XLON | MA8YnFi2V-00 |
30/05/2025 | 13:22:01 | 310 | 4013 | XLON | MA8YnH7TZ-00 |
30/05/2025 | 13:22:01 | 210 | 4013 | XLON | MA8YnH7TW-00 |
30/05/2025 | 13:22:01 | 517 | 4013 | XLON | MA8YnH7TE-00 |
30/05/2025 | 13:22:01 | 352 | 4013 | XLON | MA8YnH7TC-00 |
30/05/2025 | 13:24:57 | 554 | 4011 | XLON | MA8YnHrC2-00 |
30/05/2025 | 13:24:57 | 92 | 4011 | XLON | MA8YnHrBy-00 |
30/05/2025 | 13:24:57 | 252 | 4011 | XLON | MA8YnHrBv-00 |
30/05/2025 | 13:30:01 | 891 | 4011 | XLON | MA8YnJ8DO-00 |
30/05/2025 | 13:38:04 | 154 | 4009 | XLON | MA8YnLA0X-00 |
30/05/2025 | 13:38:04 | 100 | 4009 | XLON | MA8YnLA0T-00 |
30/05/2025 | 13:38:04 | 1 | 4009 | XLON | MA8YnLA0O-00 |
30/05/2025 | 13:38:04 | 228 | 4009 | XLON | MA8YnL9zk-00 |
30/05/2025 | 13:38:04 | 211 | 4009 | XLON | MA8YnL9zg-00 |
30/05/2025 | 13:38:04 | 440 | 4009 | XLON | MA8YnL9zd-00 |
30/05/2025 | 13:39:28 | 74 | 4008 | XLON | MA8YnLVvb-00 |
30/05/2025 | 13:39:28 | 285 | 4008 | XLON | MA8YnLVvX-00 |
30/05/2025 | 13:39:28 | 179 | 4008 | XLON | MA8YnLVvU-00 |
30/05/2025 | 13:43:30 | 319 | 4007 | XLON | MA8YnMWhY-00 |
30/05/2025 | 13:43:50 | 310 | 4008 | XLON | MA8YnMc6E-00 |
30/05/2025 | 13:43:50 | 75 | 4008 | XLON | MA8YnMc69-00 |
30/05/2025 | 13:43:50 | 162 | 4008 | XLON | MA8YnMc65-00 |
30/05/2025 | 13:43:50 | 237 | 4008 | XLON | MA8YnMc4C-00 |
30/05/2025 | 13:47:58 | 874 | 4009 | XLON | MA8YnNeXK-00 |
30/05/2025 | 13:53:26 | 371 | 4010 | XLON | MA8YnP1iz-00 |
30/05/2025 | 13:53:26 | 578 | 4010 | XLON | MA8YnP1iw-00 |
30/05/2025 | 13:53:26 | 352 | 4010 | XLON | MA8YnP1iG-00 |
30/05/2025 | 13:55:13 | 303 | 4007 | XLON | MA8YnPTix-00 |
30/05/2025 | 13:55:13 | 191 | 4007 | XLON | MA8YnPTit-00 |
30/05/2025 | 13:55:13 | 467 | 4007 | XLON | MA8YnPTiY-00 |
30/05/2025 | 14:02:05 | 110 | 4014 | XLON | MA8YnRChk-00 |
30/05/2025 | 14:02:05 | 259 | 4014 | XLON | MA8YnRChg-00 |
30/05/2025 | 14:02:05 | 18 | 4014 | XLON | MA8YnRChc-00 |
30/05/2025 | 14:02:05 | 614 | 4014 | XLON | MA8YnRChY-00 |
30/05/2025 | 14:02:05 | 259 | 4014 | XLON | MA8YnRChU-00 |
30/05/2025 | 14:05:58 | 43 | 4015 | XLON | MA8YnSBXU-00 |
30/05/2025 | 14:05:58 | 64 | 4015 | XLON | MA8YnSBXQ-00 |
30/05/2025 | 14:05:58 | 112 | 4015 | XLON | MA8YnSBXM-00 |
30/05/2025 | 14:05:58 | 64 | 4015 | XLON | MA8YnSBXI-00 |
30/05/2025 | 14:05:58 | 57 | 4015 | XLON | MA8YnSBXF-00 |
30/05/2025 | 14:05:58 | 55 | 4015 | XLON | MA8YnSBWb-00 |
30/05/2025 | 14:05:58 | 57 | 4015 | XLON | MA8YnSBWW-00 |
30/05/2025 | 14:05:58 | 57 | 4015 | XLON | MA8YnSBWS-00 |
30/05/2025 | 14:05:58 | 176 | 4015 | XLON | MA8YnSBWO-00 |
30/05/2025 | 14:05:58 | 132 | 4015 | XLON | MA8YnSBWK-00 |
30/05/2025 | 14:05:58 | 233 | 4015 | XLON | MA8YnSBWG-00 |
30/05/2025 | 14:05:58 | 233 | 4015 | XLON | MA8YnSBWD-00 |
30/05/2025 | 14:06:23 | 604 | 4013 | XLON | MA8YnSHtB-00 |
30/05/2025 | 14:06:23 | 12 | 4013 | XLON | MA8YnSHt8-00 |
30/05/2025 | 14:06:23 | 353 | 4013 | XLON | MA8YnSHt6-00 |
30/05/2025 | 14:06:23 | 11 | 4014 | XLON | MA8YnSHq6-00 |
30/05/2025 | 14:06:23 | 293 | 4014 | XLON | MA8YnSHq3-00 |
30/05/2025 | 14:09:18 | 500 | 4013 | XLON | MA8YnT1Xi-00 |
30/05/2025 | 14:10:14 | 395 | 4010 | XLON | MA8YnTG9V-00 |
30/05/2025 | 14:19:34 | 437 | 4007 | XLON | MA8YnVbg0-00 |
30/05/2025 | 14:20:27 | 583 | 4006 | XLON | MA8YnVpXJ-00 |
30/05/2025 | 14:23:12 | 580 | 4005 | XLON | MA8YnWWJ9-00 |
30/05/2025 | 14:25:03 | 1680 | 4001 | XLON | MA8YnWzOf-00 |
30/05/2025 | 14:29:22 | 148 | 4002 | XLON | MA8YnY4nd-00 |
30/05/2025 | 14:29:22 | 235 | 4002 | XLON | MA8YnY4na-00 |
30/05/2025 | 14:29:22 | 303 | 4002 | XLON | MA8YnY4nY-00 |
30/05/2025 | 14:29:22 | 235 | 4002 | XLON | MA8YnY4nX-00 |
30/05/2025 | 14:33:57 | 865 | 4007 | XLON | MA8YnZEIc-00 |
30/05/2025 | 14:33:57 | 844 | 4007 | XLON | MA8YnZEIY-00 |
30/05/2025 | 14:33:57 | 258 | 4008 | XLON | MA8YnZEHm-00 |
30/05/2025 | 14:33:57 | 616 | 4008 | XLON | MA8YnZEHj-00 |
30/05/2025 | 14:33:57 | 314 | 4009 | XLON | MA8YnZEAF-00 |
30/05/2025 | 14:33:57 | 884 | 4009 | XLON | MA8YnZE9C-00 |
30/05/2025 | 14:38:24 | 242 | 4007 | XLON | MA8YnaLaw-00 |
30/05/2025 | 14:41:07 | 415 | 4007 | XLON | MA8Ynb2BR-00 |
30/05/2025 | 14:41:07 | 849 | 4007 | XLON | MA8Ynb2BN-00 |
30/05/2025 | 14:41:07 | 408 | 4007 | XLON | MA8Ynb2BK-00 |
30/05/2025 | 14:41:07 | 784 | 4008 | XLON | MA8Ynb25y-00 |
30/05/2025 | 14:45:54 | 20 | 4005 | XLON | MA8YncErJ-00 |
30/05/2025 | 14:45:54 | 394 | 4005 | XLON | MA8YncErF-00 |
30/05/2025 | 14:45:54 | 415 | 4005 | XLON | MA8YncErB-00 |
30/05/2025 | 14:45:54 | 394 | 4005 | XLON | MA8YncEr8-00 |
30/05/2025 | 14:51:18 | 798 | 4005 | XLON | MA8Yndayw-00 |
30/05/2025 | 14:51:18 | 1630 | 4005 | XLON | MA8Yndayv-00 |
30/05/2025 | 14:55:41 | 134 | 4003 | XLON | MA8YnehWB-00 |
30/05/2025 | 14:55:41 | 81 | 4003 | XLON | MA8YnehW7-00 |
30/05/2025 | 14:55:41 | 161 | 4003 | XLON | MA8YnehW3-00 |
30/05/2025 | 14:55:41 | 220 | 4003 | XLON | MA8YnehVz-00 |
30/05/2025 | 14:55:41 | 371 | 4003 | XLON | MA8YnehVx-02 |
30/05/2025 | 14:55:41 | 10 | 4003 | XLON | MA8YnehVx-00 |
30/05/2025 | 14:55:41 | 210 | 4003 | XLON | MA8YnehVF-00 |
30/05/2025 | 14:55:41 | 220 | 4003 | XLON | MA8YnehVC-00 |
30/05/2025 | 14:55:41 | 220 | 4003 | XLON | MA8YnehV8-00 |
30/05/2025 | 14:55:41 | 220 | 4003 | XLON | MA8YnehV4-00 |
30/05/2025 | 14:55:41 | 220 | 4003 | XLON | MA8YnehV0-00 |
30/05/2025 | 14:55:41 | 220 | 4003 | XLON | MA8YnehUw-00 |
30/05/2025 | 14:55:41 | 220 | 4003 | XLON | MA8YnehUu-00 |
30/05/2025 | 15:02:22 | 222 | 4004 | XLON | MA8YngNtH-00 |
30/05/2025 | 15:02:22 | 1119 | 4004 | XLON | MA8YngNtD-00 |
30/05/2025 | 15:02:22 | 227 | 4004 | XLON | MA8YngNtA-00 |
30/05/2025 | 15:05:47 | 849 | 4004 | XLON | MA8YnhF7P-00 |
30/05/2025 | 15:07:02 | 393 | 4004 | XLON | MA8YnhYbY-00 |
30/05/2025 | 15:07:02 | 215 | 4004 | XLON | MA8YnhYbU-00 |
30/05/2025 | 15:07:02 | 100 | 4004 | XLON | MA8YnhYbR-00 |
30/05/2025 | 15:07:02 | 215 | 4004 | XLON | MA8YnhYbO-00 |
30/05/2025 | 15:08:46 | 83 | 4003 | XLON | MA8Ynhzfz-00 |
30/05/2025 | 15:08:46 | 285 | 4003 | XLON | MA8Ynhzfw-00 |
30/05/2025 | 15:08:46 | 273 | 4003 | XLON | MA8Ynhzfs-00 |
30/05/2025 | 15:08:46 | 441 | 4003 | XLON | MA8Ynhzfo-00 |
30/05/2025 | 15:08:46 | 351 | 4003 | XLON | MA8Ynhzfl-00 |
30/05/2025 | 15:08:46 | 441 | 4003 | XLON | MA8Ynhzfj-00 |
30/05/2025 | 15:13:18 | 495 | 4001 | XLON | MA8Ynj8PH-00 |
30/05/2025 | 15:13:18 | 117 | 4001 | XLON | MA8Ynj8PD-00 |
30/05/2025 | 15:13:18 | 591 | 4001 | XLON | MA8Ynj8PB-00 |
30/05/2025 | 15:18:02 | 820 | 4003 | XLON | MA8YnkKPw-00 |
30/05/2025 | 15:22:36 | 1072 | 4003 | XLON | MA8YnlTgv-00 |
30/05/2025 | 15:22:36 | 96 | 4003 | XLON | MA8YnlTgr-00 |
30/05/2025 | 15:22:36 | 2 | 4003 | XLON | MA8YnlTgo-00 |
30/05/2025 | 15:22:36 | 304 | 4003 | XLON | MA8YnlTgk-00 |
30/05/2025 | 15:22:36 | 538 | 4003 | XLON | MA8YnlTgh-00 |
30/05/2025 | 15:22:36 | 677 | 4003 | XLON | MA8YnlTge-00 |
30/05/2025 | 15:25:09 | 224 | 4002 | XLON | MA8Ynm7SB-00 |
30/05/2025 | 15:25:09 | 399 | 4002 | XLON | MA8Ynm7S7-00 |
30/05/2025 | 15:25:09 | 399 | 4002 | XLON | MA8Ynm7S5-00 |
30/05/2025 | 15:25:12 | 104 | 4001 | XLON | MA8Ynm8Im-00 |
30/05/2025 | 15:25:12 | 365 | 4001 | XLON | MA8Ynm8Ii-00 |
30/05/2025 | 15:25:12 | 200 | 4001 | XLON | MA8Ynm8If-00 |
30/05/2025 | 15:25:12 | 365 | 4001 | XLON | MA8Ynm8Ic-00 |
30/05/2025 | 15:29:27 | 236 | 3999 | XLON | MA8YnnCUA-00 |
30/05/2025 | 15:29:27 | 50 | 3999 | XLON | MA8YnnCU6-00 |
30/05/2025 | 15:29:27 | 167 | 3999 | XLON | MA8YnnCU2-00 |
30/05/2025 | 15:29:27 | 1468 | 3999 | XLON | MA8YnnCTy-00 |
30/05/2025 | 15:29:27 | 217 | 3999 | XLON | MA8YnnCTw-00 |
30/05/2025 | 15:30:33 | 375 | 4001 | XLON | MA8YnnThx-00 |
30/05/2025 | 15:30:33 | 377 | 4001 | XLON | MA8YnnThu-00 |
30/05/2025 | 15:30:33 | 768 | 4001 | XLON | MA8YnnThr-00 |
30/05/2025 | 15:38:10 | 339 | 4008 | XLON | MA8YnpOeq-00 |
30/05/2025 | 15:38:30 | 300 | 4008 | XLON | MA8YnpTfB-00 |
30/05/2025 | 15:38:39 | 36 | 4007 | XLON | MA8YnpW3i-02 |
30/05/2025 | 15:38:39 | 13 | 4007 | XLON | MA8YnpW3i-00 |
30/05/2025 | 15:38:39 | 32 | 4007 | XLON | MA8YnpW3f-02 |
30/05/2025 | 15:38:39 | 11 | 4007 | XLON | MA8YnpW3f-00 |
30/05/2025 | 15:38:39 | 228 | 4007 | XLON | MA8YnpW3D-00 |
30/05/2025 | 15:38:39 | 275 | 4007 | XLON | MA8YnpW2v-00 |
30/05/2025 | 15:38:39 | 239 | 4007 | XLON | MA8YnpW2r-00 |
30/05/2025 | 15:38:39 | 257 | 4007 | XLON | MA8YnpW2n-00 |
30/05/2025 | 15:38:39 | 237 | 4007 | XLON | MA8YnpW2j-00 |
30/05/2025 | 15:38:39 | 2 | 4007 | XLON | MA8YnpW2f-00 |
30/05/2025 | 15:38:39 | 239 | 4007 | XLON | MA8YnpW2c-00 |
30/05/2025 | 15:38:40 | 5 | 4007 | XLON | MA8YnpWIX-00 |
30/05/2025 | 15:38:40 | 26 | 4007 | XLON | MA8YnpWIU-00 |
30/05/2025 | 15:38:40 | 190 | 4007 | XLON | MA8YnpWIR-00 |
30/05/2025 | 15:38:43 | 137 | 4007 | XLON | MA8YnpX8F-00 |
30/05/2025 | 15:39:36 | 76 | 4007 | XLON | MA8Ynpksu-00 |
30/05/2025 | 15:39:36 | 622 | 4007 | XLON | MA8Ynpksp-00 |
30/05/2025 | 15:39:36 | 579 | 4007 | XLON | MA8Ynpksl-00 |
30/05/2025 | 15:39:36 | 217 | 4007 | XLON | MA8Ynpksg-00 |
30/05/2025 | 15:39:36 | 421 | 4007 | XLON | MA8Ynpksc-00 |
30/05/2025 | 15:39:36 | 158 | 4007 | XLON | MA8YnpksX-00 |
30/05/2025 | 15:39:37 | 379 | 4007 | XLON | MA8Ynpl8r-00 |
30/05/2025 | 15:39:37 | 579 | 4007 | XLON | MA8Ynpl8n-00 |
30/05/2025 | 15:39:37 | 264 | 4007 | XLON | MA8Ynpl8j-00 |
30/05/2025 | 15:39:37 | 579 | 4007 | XLON | MA8Ynpl8f-00 |
30/05/2025 | 15:39:37 | 218 | 4007 | XLON | MA8Ynpl8b-00 |
30/05/2025 | 15:39:37 | 445 | 4007 | XLON | MA8Ynpl8X-00 |
30/05/2025 | 15:39:37 | 58 | 4007 | XLON | MA8Ynpl8U-00 |
30/05/2025 | 15:42:41 | 114 | 4005 | XLON | MA8YnqWzS-00 |
30/05/2025 | 15:42:41 | 350 | 4005 | XLON | MA8YnqWzR-00 |
30/05/2025 | 15:42:41 | 210 | 4005 | XLON | MA8YnqWyl-00 |
30/05/2025 | 15:42:41 | 649 | 4005 | XLON | MA8YnqWyi-00 |
30/05/2025 | 15:42:41 | 1038 | 4005 | XLON | MA8YnqWyf-00 |
30/05/2025 | 15:42:41 | 1207 | 4005 | XLON | MA8YnqWya-00 |
30/05/2025 | 15:42:41 | 2 | 4005 | XLON | MA8YnqWyW-00 |
30/05/2025 | 15:42:41 | 844 | 4005 | XLON | MA8YnqWyS-00 |
30/05/2025 | 15:42:41 | 365 | 4005 | XLON | MA8YnqWyP-00 |
30/05/2025 | 15:49:02 | 87 | 4001 | XLON | MA8Yns8Cw-00 |
30/05/2025 | 15:49:02 | 76 | 4001 | XLON | MA8Yns8Cs-00 |
30/05/2025 | 15:49:02 | 90 | 4001 | XLON | MA8Yns8Co-00 |
30/05/2025 | 15:49:02 | 307 | 4001 | XLON | MA8Yns8Cl-00 |
30/05/2025 | 15:49:02 | 1145 | 4001 | XLON | MA8Yns8Ch-00 |
30/05/2025 | 15:49:02 | 397 | 4001 | XLON | MA8Yns8Cd-00 |
30/05/2025 | 15:52:44 | 2407 | 4001 | XLON | MA8Ynt3qU-00 |
30/05/2025 | 15:57:45 | 151 | 4006 | XLON | MA8YnuKKJ-00 |
30/05/2025 | 15:57:45 | 1123 | 4006 | XLON | MA8YnuKKF-00 |
30/05/2025 | 15:57:45 | 292 | 4006 | XLON | MA8YnuKKB-00 |
30/05/2025 | 15:57:45 | 1123 | 4006 | XLON | MA8YnuKK7-00 |
30/05/2025 | 15:57:45 | 1123 | 4006 | XLON | MA8YnuKK3-00 |
30/05/2025 | 15:59:18 | 1462 | 4005 | XLON | MA8YnuiZc-00 |
30/05/2025 | 16:02:20 | 72 | 4011 | XLON | MA8YnvTjI-00 |
30/05/2025 | 16:02:20 | 2219 | 4011 | XLON | MA8YnvTjD-00 |
30/05/2025 | 16:02:20 | 2219 | 4011 | XLON | MA8YnvTjA-00 |
30/05/2025 | 16:05:22 | 3368 | 4011 | XLON | MA8YnwF6m-00 |
30/05/2025 | 16:08:20 | 372 | 4010 | XLON | MA8YnwzM3-00 |
30/05/2025 | 16:11:05 | 157 | 4009 | XLON | MA8YnxgQQ-00 |
30/05/2025 | 16:11:05 | 60 | 4009 | XLON | MA8YnxgQN-00 |
30/05/2025 | 16:11:05 | 169 | 4009 | XLON | MA8YnxgQJ-00 |
30/05/2025 | 16:11:05 | 673 | 4009 | XLON | MA8YnxgQF-00 |
30/05/2025 | 16:11:05 | 229 | 4009 | XLON | MA8YnxgQC-00 |
30/05/2025 | 16:11:05 | 71 | 4009 | XLON | MA8YnxgQ8-00 |
30/05/2025 | 16:11:05 | 229 | 4009 | XLON | MA8YnxgPq-00 |
30/05/2025 | 16:13:34 | 660 | 4013 | XLON | MA8YnyJ8G-00 |
30/05/2025 | 16:13:34 | 43 | 4013 | XLON | MA8YnyJ8C-00 |
30/05/2025 | 16:13:34 | 210 | 4013 | XLON | MA8YnyJ89-00 |
30/05/2025 | 16:16:28 | 1311 | 4011 | XLON | MA8Ynz2SZ-00 |
30/05/2025 | 16:18:43 | 1678 | 4010 | XLON | MA8YnzbVL-00 |
30/05/2025 | 16:18:43 | 188 | 4010 | XLON | MA8YnzbVI-00 |
30/05/2025 | 16:21:06 | 1220 | 4012 | XLON | MA8Yo0CgP-00 |
30/05/2025 | 16:21:06 | 154 | 4012 | XLON | MA8Yo0CgM-00 |
30/05/2025 | 16:21:06 | 523 | 4012 | XLON | MA8Yo0CgI-00 |
30/05/2025 | 16:21:06 | 138 | 4012 | XLON | MA8Yo0CgE-00 |
30/05/2025 | 16:21:06 | 385 | 4012 | XLON | MA8Yo0CgC-00 |
30/05/2025 | 16:21:55 | 79 | 4010 | XLON | MA8Yo0PYx-02 |
30/05/2025 | 16:21:55 | 386 | 4010 | XLON | MA8Yo0PYx-00 |
30/05/2025 | 16:21:55 | 19 | 4010 | XLON | MA8Yo0PYt-02 |
30/05/2025 | 16:21:55 | 31 | 4010 | XLON | MA8Yo0PYt-00 |
30/05/2025 | 16:21:55 | 330 | 4010 | XLON | MA8Yo0PYP-00 |
30/05/2025 | 16:21:55 | 386 | 4010 | XLON | MA8Yo0PYM-00 |
30/05/2025 | 16:21:55 | 384 | 4010 | XLON | MA8Yo0PYI-00 |
30/05/2025 | 16:21:55 | 232 | 4010 | XLON | MA8Yo0PYE-00 |
30/05/2025 | 16:21:55 | 69 | 4010 | XLON | MA8Yo0PYA-00 |
30/05/2025 | 16:21:55 | 384 | 4010 | XLON | MA8Yo0PY6-00 |
30/05/2025 | 16:21:55 | 89 | 4010 | XLON | MA8Yo0PY2-00 |
30/05/2025 | 16:21:55 | 15 | 4010 | XLON | MA8Yo0PY1-00 |
30/05/2025 | 16:21:55 | 384 | 4010 | XLON | MA8Yo0PXu-00 |
30/05/2025 | 16:21:55 | 50 | 4010 | XLON | MA8Yo0PXr-00 |
30/05/2025 | 16:21:56 | 214 | 4010 | XLON | MA8Yo0Pin-02 |
30/05/2025 | 16:21:56 | 365 | 4010 | XLON | MA8Yo0Pin-00 |
30/05/2025 | 16:21:56 | 144 | 4010 | XLON | MA8Yo0Pim-00 |
30/05/2025 | 16:27:32 | 28 | 4008 | XLON | MA8Yo1p6P-00 |
30/05/2025 | 16:27:32 | 642 | 4008 | XLON | MA8Yo1p6O-00 |
30/05/2025 | 16:27:32 | 405 | 4008 | XLON | MA8Yo1p6H-00 |
30/05/2025 | 16:27:32 | 194 | 4008 | XLON | MA8Yo1p6D-00 |
30/05/2025 | 16:27:32 | 405 | 4008 | XLON | MA8Yo1p5t-00 |
30/05/2025 | 16:29:07 | 285 | 4007 | XLON | MA8Yo2Dmo-02 |
30/05/2025 | 16:29:07 | 408 | 4007 | XLON | MA8Yo2Dmn-08 |
30/05/2025 | 16:29:07 | 265 | 4007 | XLON | MA8Yo2Dmn-06 |
30/05/2025 | 16:29:07 | 408 | 4007 | XLON | MA8Yo2Dmn-02 |
30/05/2025 | 16:29:08 | 78 | 4007 | XLON | MA8Yo2Dzf-00 |
30/05/2025 | 16:29:49 | 49 | 4007 | XLON | MA8Yo2OlX-00 |
30/05/2025 | 16:29:49 | 379 | 4007 | XLON | MA8Yo2OlU-00 |
30/05/2025 | 16:29:49 | 199 | 4007 | XLON | MA8Yo2OlP-00 |
30/05/2025 | 16:29:49 | 190 | 4007 | XLON | MA8Yo2OlL-00 |
30/05/2025 | 16:29:49 | 379 | 4007 | XLON | MA8Yo2OlH-00 |
30/05/2025 | 16:29:49 | 368 | 4007 | XLON | MA8Yo2OlE-00 |
30/05/2025 | 16:32:24 | 2744 | 4010 | XLON | MA8Yo32xg-00 |
30/05/2025 | 16:37:32 | 70 | 4007 | XLON | MA8Yo4LJN-00 |
30/05/2025 | 16:37:32 | 300 | 4007 | XLON | MA8Yo4LHR-00 |
30/05/2025 | 16:37:32 | 1105 | 4008 | XLON | MA8Yo4LGS-00 |
30/05/2025 | 16:37:33 | 70 | 4007 | XLON | MA8Yo4LX1-00 |
30/05/2025 | 16:37:33 | 300 | 4007 | XLON | MA8Yo4LWy-00 |
30/05/2025 | 16:37:34 | 406 | 4007 | XLON | MA8Yo4Ldm-00 |
30/05/2025 | 16:37:34 | 370 | 4007 | XLON | MA8Yo4Ldi-00 |
30/05/2025 | 16:37:34 | 556 | 4007 | XLON | MA8Yo4Ldg-00 |
30/05/2025 | 16:37:34 | 370 | 4007 | XLON | MA8Yo4Ldb-00 |
30/05/2025 | 16:37:34 | 370 | 4007 | XLON | MA8Yo4LdY-00 |
30/05/2025 | 16:44:54 | 1101 | 4002 | XLON | MA8Yo6CE2-00 |
30/05/2025 | 16:44:54 | 257 | 4002 | XLON | MA8Yo6CDy-00 |
30/05/2025 | 16:44:54 | 1390 | 4002 | XLON | MA8Yo6CDw-00 |
30/05/2025 | 16:48:01 | 446 | 3999 | XLON | MA8Yo6yxh-00 |
30/05/2025 | 16:50:03 | 22 | 4002 | XLON | MA8Yo7UZn-00 |
30/05/2025 | 16:50:03 | 148 | 4002 | XLON | MA8Yo7UZk-02 |
30/05/2025 | 16:50:03 | 96 | 4002 | XLON | MA8Yo7UZk-00 |
30/05/2025 | 16:50:03 | 228 | 4002 | XLON | MA8Yo7UZ9-00 |
30/05/2025 | 16:50:03 | 16 | 4002 | XLON | MA8Yo7UZ5-00 |
30/05/2025 | 16:50:03 | 228 | 4002 | XLON | MA8Yo7UZ1-00 |
30/05/2025 | 16:50:03 | 148 | 4002 | XLON | MA8Yo7UYx-00 |
30/05/2025 | 16:50:03 | 96 | 4002 | XLON | MA8Yo7UYt-00 |
30/05/2025 | 16:50:03 | 148 | 4002 | XLON | MA8Yo7UYp-00 |
30/05/2025 | 16:50:03 | 236 | 4002 | XLON | MA8Yo7UYl-00 |
30/05/2025 | 16:50:03 | 244 | 4002 | XLON | MA8Yo7UYi-00 |
30/05/2025 | 16:50:27 | 203 | 3999 | XLON | MA8Yo7atL-00 |
30/05/2025 | 16:50:27 | 395 | 3999 | XLON | MA8Yo7atI-00 |
30/05/2025 | 16:54:01 | 3098 | 3998 | XLON | MA8Yo8UQV-00 |
30/05/2025 | 16:56:36 | 19 | 3998 | XLON | MA8Yo98xW-00 |
30/05/2025 | 16:56:36 | 30 | 3998 | XLON | MA8Yo98xV-00 |
30/05/2025 | 16:56:36 | 43 | 3998 | XLON | MA8Yo98xR-02 |
30/05/2025 | 16:56:36 | 207 | 3998 | XLON | MA8Yo98xR-00 |
30/05/2025 | 16:56:36 | 386 | 3998 | XLON | MA8Yo98xO-00 |
30/05/2025 | 16:56:36 | 331 | 3998 | XLON | MA8Yo98xN-00 |
30/05/2025 | 16:56:36 | 103 | 3998 | XLON | MA8Yo98wo-00 |
30/05/2025 | 16:56:36 | 182 | 3998 | XLON | MA8Yo98wk-00 |
30/05/2025 | 16:56:36 | 210 | 3998 | XLON | MA8Yo98wf-00 |
30/05/2025 | 16:56:36 | 78 | 3998 | XLON | MA8Yo98wb-00 |
30/05/2025 | 16:56:36 | 207 | 3998 | XLON | MA8Yo98wZ-00 |
30/05/2025 | 16:56:36 | 434 | 3998 | XLON | MA8Yo98wT-00 |
30/05/2025 | 16:56:36 | 470 | 3998 | XLON | MA8Yo98wP-00 |
30/05/2025 | 16:56:36 | 207 | 3998 | XLON | MA8Yo98wL-00 |
30/05/2025 | 16:56:36 | 1389 | 3999 | XLON | MA8Yo98oA-00 |
30/05/2025 | 16:56:37 | 45 | 3998 | XLON | MA8Yo998G-00 |
30/05/2025 | 16:56:37 | 207 | 3998 | XLON | MA8Yo998C-00 |
30/05/2025 | 16:56:37 | 233 | 3998 | XLON | MA8Yo9988-00 |
30/05/2025 | 16:56:37 | 280 | 3998 | XLON | MA8Yo9985-00 |
30/05/2025 | 16:56:37 | 262 | 3998 | XLON | MA8Yo9981-00 |
30/05/2025 | 16:56:37 | 207 | 3998 | XLON | MA8Yo997x-00 |
30/05/2025 | 16:56:37 | 81 | 3998 | XLON | MA8Yo997u-00 |
30/05/2025 | 16:56:37 | 334 | 3998 | XLON | MA8Yo997r-00 |
30/05/2025 | 17:03:52 | 209 | 3999 | XLON | MA8YoAyFX-00 |
30/05/2025 | 17:03:52 | 803 | 3999 | XLON | MA8YoAyFT-00 |
30/05/2025 | 17:03:52 | 16 | 3999 | XLON | MA8YoAyFQ-00 |
30/05/2025 | 17:05:57 | 3586 | 4000 | XLON | MA8YoBUqd-00 |
30/05/2025 | 17:08:23 | 1839 | 4001 | XLON | MA8YoC6oM-00 |
30/05/2025 | 17:10:23 | 1108 | 4002 | XLON | MA8YoCbpk-00 |
30/05/2025 | 17:11:16 | 1506 | 4005 | XLON | MA8YoCprF-00 |
30/05/2025 | 17:11:16 | 180 | 4005 | XLON | MA8YoCprC-00 |
30/05/2025 | 17:13:02 | 112 | 4006 | XLON | MA8YoDHHd-00 |
30/05/2025 | 17:13:02 | 37 | 4006 | XLON | MA8YoDHGj-00 |
30/05/2025 | 17:13:02 | 1851 | 4006 | XLON | MA8YoDHGi-00 |
30/05/2025 | 17:13:06 | 287 | 4006 | XLON | MA8YoDIF1-00 |
30/05/2025 | 17:13:23 | 1851 | 4006 | XLON | MA8YoDMeY-00 |
30/05/2025 | 17:13:23 | 13 | 4006 | XLON | MA8YoDMeW-00 |
30/05/2025 | 17:13:23 | 1700 | 4006 | XLON | MA8YoDMeV-00 |
30/05/2025 | 17:14:56 | 807 | 4008 | XLON | MA8YoDkzC-02 |
30/05/2025 | 17:14:56 | 19 | 4008 | XLON | MA8YoDkzC-00 |
30/05/2025 | 17:14:56 | 285 | 4008 | XLON | MA8YoDkzA-00 |
30/05/2025 | 17:14:56 | 380 | 4008 | XLON | MA8YoDkyQ-00 |
30/05/2025 | 17:14:56 | 374 | 4008 | XLON | MA8YoDkyO-00 |
30/05/2025 | 17:14:56 | 21 | 4008 | XLON | MA8YoDkyN-00 |
30/05/2025 | 17:14:56 | 244 | 4008 | XLON | MA8YoDkyL-00 |
30/05/2025 | 17:14:56 | 192 | 4008 | XLON | MA8YoDkyK-00 |
30/05/2025 | 17:14:56 | 126 | 4008 | XLON | MA8YoDkyI-00 |
30/05/2025 | 17:14:56 | 159 | 4008 | XLON | MA8YoDkyH-00 |
30/05/2025 | 17:14:56 | 163 | 4008 | XLON | MA8YoDkyF-00 |
30/05/2025 | 17:14:56 | 171 | 4008 | XLON | MA8YoDkyE-00 |
30/05/2025 | 17:14:56 | 230 | 4008 | XLON | MA8YoDkyC-00 |
30/05/2025 | 17:14:56 | 599 | 4008 | XLON | MA8YoDkyB-00 |
30/05/2025 | 17:14:56 | 230 | 4008 | XLON | MA8YoDky9-00 |
Related Shares:
Relx