19th May 2022 18:12
19 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 19 May 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 118.44 |
Lowest price paid per share (pence): | 116.24 |
Volume weighted average price paid per share (pence): | 117.47 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 653,030,948 of its ordinary shares in treasury and has 28,164,605,960 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 19 May 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 117.47 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:39:04 AM | XLON | 6757 | 117.80 | 544327591801790 |
08:40:42 AM | XLON | 173 | 117.70 | 544327591802305 |
08:40:42 AM | XLON | 3000 | 117.70 | 544327591802304 |
08:41:01 AM | XLON | 1707 | 117.68 | 544327591802383 |
08:41:11 AM | XLON | 9904 | 117.68 | 544327591802423 |
08:41:36 AM | XLON | 2627 | 117.66 | 544327591802578 |
08:41:36 AM | XLON | 3098 | 117.66 | 544327591802577 |
08:41:36 AM | XLON | 4391 | 117.66 | 544327591802571 |
08:42:27 AM | XLON | 12784 | 117.80 | 544327591802843 |
08:42:28 AM | XLON | 12371 | 117.80 | 544327591802852 |
08:42:46 AM | XLON | 199 | 117.76 | 544327591802905 |
08:42:46 AM | XLON | 2712 | 117.76 | 544327591802904 |
08:43:09 AM | XLON | 3022 | 117.80 | 544327591803015 |
08:43:09 AM | XLON | 4980 | 117.80 | 544327591802993 |
08:43:31 AM | XLON | 2703 | 117.84 | 544327591803142 |
08:43:31 AM | XLON | 2749 | 117.84 | 544327591803152 |
08:44:34 AM | XLON | 12419 | 117.88 | 544327591803555 |
08:45:03 AM | XLON | 11 | 117.92 | 544327591803771 |
08:45:03 AM | XLON | 6411 | 117.94 | 544327591803767 |
08:46:00 AM | XLON | 2822 | 117.96 | 544327591804102 |
08:46:13 AM | XLON | 178 | 117.96 | 544327591804162 |
08:46:13 AM | XLON | 2559 | 117.96 | 544327591804163 |
08:46:29 AM | XLON | 12 | 117.88 | 544327591804243 |
08:46:29 AM | XLON | 1300 | 117.88 | 544327591804240 |
08:46:29 AM | XLON | 3254 | 117.88 | 544327591804242 |
08:46:29 AM | XLON | 10545 | 117.88 | 544327591804239 |
08:47:01 AM | XLON | 875 | 117.82 | 544327591804389 |
08:47:01 AM | XLON | 3000 | 117.82 | 544327591804388 |
08:47:01 AM | XLON | 4242 | 117.82 | 544327591804374 |
08:48:29 AM | XLON | 262 | 117.88 | 544327591804751 |
08:48:29 AM | XLON | 1205 | 117.88 | 544327591804752 |
08:48:29 AM | XLON | 2606 | 117.88 | 544327591804754 |
08:48:29 AM | XLON | 3000 | 117.88 | 544327591804753 |
08:48:30 AM | XLON | 7038 | 117.82 | 544327591804772 |
08:49:04 AM | XLON | 2300 | 117.76 | 544327591804985 |
08:49:04 AM | XLON | 487 | 117.78 | 544327591804986 |
08:49:04 AM | XLON | 10485 | 117.78 | 544327591804983 |
08:49:25 AM | XLON | 4725 | 117.72 | 544327591805093 |
08:50:02 AM | XLON | 977 | 117.64 | 544327591805308 |
08:50:02 AM | XLON | 4595 | 117.64 | 544327591805309 |
08:50:16 AM | XLON | 18 | 117.58 | 544327591805458 |
08:50:16 AM | XLON | 4814 | 117.58 | 544327591805459 |
08:51:17 AM | XLON | 1354 | 117.46 | 544327591805944 |
08:51:20 AM | XLON | 1800 | 117.46 | 544327591805953 |
08:51:20 AM | XLON | 4641 | 117.46 | 544327591805952 |
08:51:42 AM | XLON | 9400 | 117.48 | 544327591806080 |
08:52:41 AM | XLON | 3073 | 117.44 | 544327591806289 |
08:53:35 AM | XLON | 355 | 117.52 | 544327591806648 |
08:53:35 AM | XLON | 357 | 117.52 | 544327591806646 |
08:53:35 AM | XLON | 1634 | 117.52 | 544327591806647 |
08:53:44 AM | XLON | 3991 | 117.54 | 544327591806712 |
08:53:49 AM | XLON | 3042 | 117.54 | 544327591806720 |
08:53:54 AM | XLON | 794 | 117.50 | 544327591806726 |
08:53:54 AM | XLON | 1857 | 117.50 | 544327591806727 |
08:54:59 AM | XLON | 2808 | 117.54 | 544327591806955 |
08:54:59 AM | XLON | 3000 | 117.54 | 544327591806956 |
08:54:59 AM | XLON | 4398 | 117.54 | 544327591806969 |
08:55:30 AM | XLON | 3949 | 117.58 | 544327591807075 |
08:55:30 AM | XLON | 10289 | 117.58 | 544327591807089 |
08:56:19 AM | XLON | 555 | 117.60 | 544327591807291 |
08:56:19 AM | XLON | 2143 | 117.60 | 544327591807290 |
08:56:28 AM | XLON | 6884 | 117.56 | 544327591807340 |
08:56:28 AM | XLON | 7206 | 117.56 | 544327591807345 |
08:56:55 AM | XLON | 3078 | 117.54 | 544327591807455 |
08:57:06 AM | XLON | 2626 | 117.50 | 544327591807549 |
08:58:17 AM | XLON | 3324 | 117.48 | 544327591807769 |
08:58:58 AM | XLON | 3222 | 117.62 | 544327591807972 |
08:58:58 AM | XLON | 2809 | 117.64 | 544327591807962 |
08:59:19 AM | XLON | 4439 | 117.66 | 544327591808043 |
08:59:19 AM | XLON | 3082 | 117.68 | 544327591808044 |
08:59:49 AM | XLON | 2500 | 117.66 | 544327591808170 |
08:59:49 AM | XLON | 4922 | 117.66 | 544327591808164 |
08:59:49 AM | XLON | 5376 | 117.66 | 544327591808171 |
09:00:00 AM | XLON | 2899 | 117.64 | 544327591808202 |
09:00:28 AM | XLON | 4144 | 117.66 | 544327591808298 |
09:00:31 AM | XLON | 4364 | 117.62 | 544327591808320 |
09:01:00 AM | XLON | 2769 | 117.60 | 544327591808423 |
09:01:37 AM | XLON | 2881 | 117.70 | 544327591808537 |
09:01:37 AM | XLON | 5068 | 117.70 | 544327591808538 |
09:02:02 AM | XLON | 2758 | 117.68 | 544327591808612 |
09:02:02 AM | XLON | 4388 | 117.68 | 544327591808609 |
09:03:00 AM | XLON | 360 | 117.58 | 544327591808995 |
09:03:02 AM | XLON | 5306 | 117.56 | 544327591809004 |
09:03:02 AM | XLON | 1876 | 117.58 | 544327591808998 |
09:03:02 AM | XLON | 4946 | 117.58 | 544327591808997 |
09:03:38 AM | XLON | 3000 | 117.40 | 544327591809204 |
09:05:46 AM | XLON | 857 | 117.56 | 544327591809675 |
09:05:46 AM | XLON | 1263 | 117.56 | 544327591809674 |
09:05:46 AM | XLON | 2808 | 117.56 | 544327591809673 |
09:05:46 AM | XLON | 3577 | 117.56 | 544327591809672 |
09:05:46 AM | XLON | 4113 | 117.56 | 544327591809671 |
09:06:02 AM | XLON | 3362 | 117.54 | 544327591809762 |
09:06:02 AM | XLON | 11924 | 117.54 | 544327591809760 |
09:06:13 AM | XLON | 2934 | 117.42 | 544327591809883 |
09:07:29 AM | XLON | 4788 | 117.34 | 544327591810159 |
09:07:43 AM | XLON | 10711 | 117.34 | 544327591810192 |
09:08:12 AM | XLON | 2555 | 117.34 | 544327591810276 |
09:08:38 AM | XLON | 2848 | 117.38 | 544327591810413 |
09:09:20 AM | XLON | 3486 | 117.42 | 544327591810512 |
09:09:21 AM | XLON | 1700 | 117.40 | 544327591810522 |
09:09:21 AM | XLON | 10000 | 117.40 | 544327591810521 |
09:11:02 AM | XLON | 125 | 117.42 | 544327591810749 |
09:11:02 AM | XLON | 12746 | 117.42 | 544327591810750 |
09:11:22 AM | XLON | 3343 | 117.40 | 544327591810848 |
09:11:23 AM | XLON | 3456 | 117.38 | 544327591810855 |
09:12:03 AM | XLON | 5893 | 117.46 | 544327591811060 |
09:13:07 AM | XLON | 5594 | 117.58 | 544327591811238 |
09:13:08 AM | XLON | 7965 | 117.54 | 544327591811253 |
09:13:43 AM | XLON | 1012 | 117.52 | 544327591811329 |
09:13:43 AM | XLON | 1821 | 117.52 | 544327591811328 |
09:14:36 AM | XLON | 6583 | 117.54 | 544327591811576 |
09:14:44 AM | XLON | 1352 | 117.52 | 544327591811597 |
09:14:44 AM | XLON | 1487 | 117.52 | 544327591811596 |
09:15:32 AM | XLON | 2905 | 117.50 | 544327591811819 |
09:15:32 AM | XLON | 4757 | 117.50 | 544327591811822 |
09:16:00 AM | XLON | 2707 | 117.42 | 544327591811910 |
09:17:23 AM | XLON | 3395 | 117.44 | 544327591812163 |
09:17:23 AM | XLON | 5543 | 117.44 | 544327591812181 |
09:17:38 AM | XLON | 2964 | 117.44 | 544327591812229 |
09:18:06 AM | XLON | 262 | 117.44 | 544327591812310 |
09:18:06 AM | XLON | 2791 | 117.44 | 544327591812309 |
09:18:07 AM | XLON | 4389 | 117.44 | 544327591812327 |
09:19:19 AM | XLON | 2968 | 117.52 | 544327591812619 |
09:19:50 AM | XLON | 9283 | 117.44 | 544327591812772 |
09:20:11 AM | XLON | 3864 | 117.42 | 544327591812839 |
09:21:38 AM | XLON | 804 | 117.42 | 544327591813099 |
09:21:38 AM | XLON | 2808 | 117.42 | 544327591813098 |
09:21:38 AM | XLON | 9341 | 117.42 | 544327591813094 |
09:23:02 AM | XLON | 10530 | 117.52 | 544327591813378 |
09:23:37 AM | XLON | 5542 | 117.52 | 544327591813463 |
09:25:01 AM | XLON | 1017 | 117.64 | 544327591813760 |
09:25:01 AM | XLON | 1592 | 117.64 | 544327591813759 |
09:25:50 AM | XLON | 11987 | 117.60 | 544327591813950 |
09:26:02 AM | XLON | 9132 | 117.58 | 544327591813967 |
09:26:59 AM | XLON | 608 | 117.58 | 544327591814143 |
09:26:59 AM | XLON | 2100 | 117.58 | 544327591814142 |
09:27:02 AM | XLON | 4664 | 117.58 | 544327591814164 |
09:27:20 AM | XLON | 1468 | 117.48 | 544327591814223 |
09:27:20 AM | XLON | 2354 | 117.48 | 544327591814224 |
09:27:54 AM | XLON | 3223 | 117.44 | 544327591814343 |
09:28:09 AM | XLON | 3710 | 117.40 | 544327591814442 |
09:29:15 AM | XLON | 9710 | 117.46 | 544327591814672 |
09:29:39 AM | XLON | 943 | 117.44 | 544327591814750 |
09:29:39 AM | XLON | 2177 | 117.44 | 544327591814749 |
09:30:06 AM | XLON | 962 | 117.42 | 544327591814845 |
09:30:06 AM | XLON | 4115 | 117.42 | 544327591814844 |
09:30:46 AM | XLON | 3226 | 117.44 | 544327591814933 |
09:30:46 AM | XLON | 3590 | 117.44 | 544327591814943 |
09:31:59 AM | XLON | 2371 | 117.40 | 544327591815149 |
09:31:59 AM | XLON | 2381 | 117.40 | 544327591815150 |
09:32:17 AM | XLON | 6720 | 117.34 | 544327591815245 |
09:34:14 AM | XLON | 6102 | 117.34 | 544327591815580 |
09:34:15 AM | XLON | 12701 | 117.34 | 544327591815586 |
09:35:04 AM | XLON | 4541 | 117.34 | 544327591815730 |
09:35:09 AM | XLON | 2884 | 117.32 | 544327591815741 |
09:35:27 AM | XLON | 2904 | 117.26 | 544327591815803 |
09:36:43 AM | XLON | 576 | 117.28 | 544327591815984 |
09:36:43 AM | XLON | 724 | 117.28 | 544327591815983 |
09:36:43 AM | XLON | 1848 | 117.28 | 544327591815982 |
09:37:10 AM | XLON | 3210 | 117.24 | 544327591816064 |
09:37:11 AM | XLON | 585 | 117.24 | 544327591816093 |
09:37:11 AM | XLON | 3000 | 117.24 | 544327591816092 |
09:37:11 AM | XLON | 3500 | 117.24 | 544327591816090 |
09:37:11 AM | XLON | 3611 | 117.24 | 544327591816091 |
09:37:50 AM | XLON | 4725 | 117.16 | 544327591816204 |
09:38:44 AM | XLON | 118 | 117.20 | 544327591816330 |
09:38:44 AM | XLON | 2016 | 117.20 | 544327591816329 |
09:38:44 AM | XLON | 2437 | 117.20 | 544327591816328 |
09:39:14 AM | XLON | 1203 | 117.16 | 544327591816386 |
09:39:14 AM | XLON | 3048 | 117.16 | 544327591816388 |
09:39:14 AM | XLON | 4471 | 117.16 | 544327591816387 |
09:40:13 AM | XLON | 3161 | 117.14 | 544327591816528 |
09:40:13 AM | XLON | 6468 | 117.14 | 544327591816535 |
09:41:09 AM | XLON | 7473 | 117.04 | 544327591816729 |
09:42:32 AM | XLON | 2725 | 117.06 | 544327591816932 |
09:42:32 AM | XLON | 4433 | 117.06 | 544327591816931 |
09:43:34 AM | XLON | 828 | 117.16 | 544327591817047 |
09:43:34 AM | XLON | 2611 | 117.16 | 544327591817046 |
09:44:09 AM | XLON | 941 | 117.22 | 544327591817163 |
09:44:18 AM | XLON | 10905 | 117.22 | 544327591817182 |
09:44:53 AM | XLON | 2811 | 117.22 | 544327591817229 |
09:44:53 AM | XLON | 6908 | 117.22 | 544327591817235 |
09:45:16 AM | XLON | 235 | 117.16 | 544327591817327 |
09:45:16 AM | XLON | 4180 | 117.16 | 544327591817328 |
09:45:56 AM | XLON | 3059 | 117.20 | 544327591817395 |
09:46:44 AM | XLON | 2726 | 117.22 | 544327591817713 |
09:47:41 AM | XLON | 5474 | 117.22 | 544327591817857 |
09:48:43 AM | XLON | 844 | 117.28 | 544327591818034 |
09:48:43 AM | XLON | 1342 | 117.28 | 544327591818035 |
09:48:51 AM | XLON | 7181 | 117.26 | 544327591818064 |
09:48:51 AM | XLON | 2918 | 117.28 | 544327591818065 |
09:49:25 AM | XLON | 3413 | 117.22 | 544327591818144 |
09:49:25 AM | XLON | 7217 | 117.22 | 544327591818142 |
09:50:47 AM | XLON | 3932 | 117.22 | 544327591818346 |
09:50:47 AM | XLON | 788 | 117.24 | 544327591818342 |
09:50:47 AM | XLON | 3500 | 117.24 | 544327591818341 |
09:50:47 AM | XLON | 5277 | 117.24 | 544327591818337 |
09:51:39 AM | XLON | 3776 | 117.24 | 544327591818505 |
09:52:02 AM | XLON | 2663 | 117.24 | 544327591818603 |
09:52:52 AM | XLON | 2882 | 117.30 | 544327591818751 |
09:54:50 AM | XLON | 38 | 117.32 | 544327591819200 |
09:54:50 AM | XLON | 2808 | 117.32 | 544327591819192 |
09:54:50 AM | XLON | 2808 | 117.32 | 544327591819202 |
09:54:50 AM | XLON | 2962 | 117.32 | 544327591819194 |
09:54:50 AM | XLON | 3577 | 117.32 | 544327591819193 |
09:54:50 AM | XLON | 4063 | 117.32 | 544327591819201 |
09:54:58 AM | XLON | 5103 | 117.28 | 544327591819220 |
09:55:34 AM | XLON | 1583 | 117.22 | 544327591819336 |
09:55:34 AM | XLON | 3523 | 117.22 | 544327591819337 |
09:55:39 AM | XLON | 2821 | 117.18 | 544327591819380 |
09:56:04 AM | XLON | 3048 | 117.16 | 544327591819510 |
09:56:46 AM | XLON | 2962 | 117.12 | 544327591819638 |
09:57:06 AM | XLON | 3910 | 117.10 | 544327591819695 |
09:57:25 AM | XLON | 3883 | 117.08 | 544327591819739 |
09:58:15 AM | XLON | 3105 | 117.02 | 544327591819935 |
09:58:46 AM | XLON | 7102 | 116.98 | 544327591819985 |
09:59:37 AM | XLON | 2652 | 117.00 | 544327591820138 |
09:59:37 AM | XLON | 3718 | 117.00 | 544327591820139 |
09:59:53 AM | XLON | 2844 | 116.98 | 544327591820206 |
10:00:19 AM | XLON | 2984 | 116.92 | 544327591820321 |
10:00:38 AM | XLON | 3350 | 116.90 | 544327591820407 |
10:01:13 AM | XLON | 1789 | 116.88 | 544327591820512 |
10:01:13 AM | XLON | 3586 | 116.88 | 544327591820511 |
10:02:12 AM | XLON | 3249 | 116.90 | 544327591820648 |
10:02:12 AM | XLON | 6464 | 116.90 | 544327591820646 |
10:03:29 AM | XLON | 4056 | 116.86 | 544327591820816 |
10:03:29 AM | XLON | 7422 | 116.86 | 544327591820815 |
10:05:25 AM | XLON | 3577 | 117.00 | 544327591821106 |
10:05:29 AM | XLON | 1126 | 116.98 | 544327591821118 |
10:05:29 AM | XLON | 3500 | 116.98 | 544327591821117 |
10:07:06 AM | XLON | 4950 | 116.94 | 544327591821359 |
10:07:06 AM | XLON | 1812 | 116.98 | 544327591821356 |
10:07:06 AM | XLON | 2808 | 116.98 | 544327591821355 |
10:07:06 AM | XLON | 4620 | 116.98 | 544327591821352 |
10:07:06 AM | XLON | 8394 | 116.98 | 544327591821353 |
10:08:25 AM | XLON | 1894 | 116.82 | 544327591821616 |
10:08:25 AM | XLON | 3500 | 116.82 | 544327591821615 |
10:08:25 AM | XLON | 7545 | 116.84 | 544327591821611 |
10:09:01 AM | XLON | 809 | 116.80 | 544327591821738 |
10:09:01 AM | XLON | 1378 | 116.80 | 544327591821734 |
10:09:01 AM | XLON | 1421 | 116.80 | 544327591821733 |
10:09:01 AM | XLON | 3500 | 116.80 | 544327591821737 |
10:10:02 AM | XLON | 778 | 116.88 | 544327591821993 |
10:10:02 AM | XLON | 814 | 116.88 | 544327591821998 |
10:10:02 AM | XLON | 3075 | 116.88 | 544327591821994 |
10:10:02 AM | XLON | 3348 | 116.88 | 544327591821999 |
10:10:45 AM | XLON | 5810 | 116.84 | 544327591822220 |
10:12:21 AM | XLON | 3500 | 116.92 | 544327591822546 |
10:13:20 AM | XLON | 543 | 116.98 | 544327591822797 |
10:13:20 AM | XLON | 653 | 116.98 | 544327591822789 |
10:13:20 AM | XLON | 2808 | 116.98 | 544327591822799 |
10:13:20 AM | XLON | 3577 | 116.98 | 544327591822798 |
10:13:20 AM | XLON | 4791 | 116.98 | 544327591822788 |
10:13:44 AM | XLON | 8051 | 116.94 | 544327591822871 |
10:14:39 AM | XLON | 420 | 116.90 | 544327591823051 |
10:14:39 AM | XLON | 2700 | 116.90 | 544327591823050 |
10:15:07 AM | XLON | 3471 | 116.84 | 544327591823169 |
10:15:07 AM | XLON | 2918 | 116.86 | 544327591823155 |
10:15:13 AM | XLON | 4930 | 116.80 | 544327591823188 |
10:16:28 AM | XLON | 278 | 116.82 | 544327591823379 |
10:16:28 AM | XLON | 926 | 116.82 | 544327591823381 |
10:16:28 AM | XLON | 1169 | 116.82 | 544327591823380 |
10:17:02 AM | XLON | 1740 | 116.82 | 544327591823499 |
10:17:02 AM | XLON | 3541 | 116.82 | 544327591823500 |
10:17:02 AM | XLON | 6613 | 116.82 | 544327591823496 |
10:17:30 AM | XLON | 661 | 116.76 | 544327591823572 |
10:17:30 AM | XLON | 1568 | 116.76 | 544327591823571 |
10:17:30 AM | XLON | 3000 | 116.76 | 544327591823570 |
10:18:11 AM | XLON | 3090 | 116.76 | 544327591823676 |
10:18:11 AM | XLON | 3901 | 116.76 | 544327591823692 |
10:18:41 AM | XLON | 2897 | 116.76 | 544327591823845 |
10:19:08 AM | XLON | 2786 | 116.72 | 544327591823960 |
10:19:57 AM | XLON | 3 | 116.66 | 544327591824121 |
10:20:11 AM | XLON | 1279 | 116.64 | 544327591824190 |
10:20:11 AM | XLON | 8248 | 116.64 | 544327591824191 |
10:21:24 AM | XLON | 7970 | 116.70 | 544327591824378 |
10:22:18 AM | XLON | 6106 | 116.80 | 544327591824500 |
10:22:19 AM | XLON | 937 | 116.80 | 544327591824504 |
10:22:19 AM | XLON | 3566 | 116.80 | 544327591824505 |
10:22:30 AM | XLON | 2633 | 116.78 | 544327591824540 |
10:22:45 AM | XLON | 2879 | 116.74 | 544327591824568 |
10:23:22 AM | XLON | 2731 | 116.72 | 544327591824645 |
10:23:51 AM | XLON | 3921 | 116.70 | 544327591824699 |
10:24:03 AM | XLON | 2828 | 116.68 | 544327591824717 |
10:24:46 AM | XLON | 3367 | 116.68 | 544327591824845 |
10:25:48 AM | XLON | 12824 | 116.62 | 544327591824980 |
10:25:48 AM | XLON | 3226 | 116.66 | 544327591824975 |
10:26:18 AM | XLON | 4965 | 116.56 | 544327591825029 |
10:26:47 AM | XLON | 2749 | 116.58 | 544327591825173 |
10:27:04 AM | XLON | 874 | 116.56 | 544327591825243 |
10:27:04 AM | XLON | 2598 | 116.56 | 544327591825242 |
10:28:34 AM | XLON | 5028 | 116.50 | 544327591825458 |
10:28:37 AM | XLON | 1652 | 116.50 | 544327591825461 |
10:29:13 AM | XLON | 8587 | 116.50 | 544327591825527 |
10:29:18 AM | XLON | 4163 | 116.56 | 544327591825565 |
10:30:11 AM | XLON | 2083 | 116.56 | 544327591825651 |
10:30:11 AM | XLON | 5972 | 116.56 | 544327591825650 |
10:30:28 AM | XLON | 3059 | 116.48 | 544327591825731 |
10:31:02 AM | XLON | 3568 | 116.46 | 544327591825820 |
10:32:42 AM | XLON | 2754 | 116.48 | 544327591826214 |
10:33:02 AM | XLON | 2676 | 116.50 | 544327591826273 |
10:33:27 AM | XLON | 2100 | 116.56 | 544327591826353 |
10:33:27 AM | XLON | 3061 | 116.56 | 544327591826352 |
10:33:30 AM | XLON | 8964 | 116.52 | 544327591826378 |
10:33:55 AM | XLON | 961 | 116.46 | 544327591826419 |
10:33:55 AM | XLON | 3346 | 116.46 | 544327591826420 |
10:35:27 AM | XLON | 1339 | 116.44 | 544327591826699 |
10:35:27 AM | XLON | 1393 | 116.44 | 544327591826698 |
10:35:33 AM | XLON | 4951 | 116.40 | 544327591826709 |
10:35:55 AM | XLON | 3425 | 116.36 | 544327591826786 |
10:36:00 AM | XLON | 5819 | 116.32 | 544327591826810 |
10:36:14 AM | XLON | 4154 | 116.30 | 544327591826884 |
10:37:12 AM | XLON | 3120 | 116.34 | 544327591827028 |
10:37:12 AM | XLON | 4361 | 116.34 | 544327591827029 |
10:37:28 AM | XLON | 4201 | 116.30 | 544327591827085 |
10:38:05 AM | XLON | 5200 | 116.30 | 544327591827158 |
10:38:29 AM | XLON | 259 | 116.34 | 544327591827274 |
10:38:29 AM | XLON | 3522 | 116.34 | 544327591827273 |
10:39:04 AM | XLON | 4143 | 116.32 | 544327591827380 |
10:40:11 AM | XLON | 3116 | 116.34 | 544327591827557 |
10:40:42 AM | XLON | 3145 | 116.30 | 544327591827733 |
10:40:42 AM | XLON | 1405 | 116.32 | 544327591827742 |
10:40:42 AM | XLON | 3581 | 116.32 | 544327591827741 |
10:41:11 AM | XLON | 254 | 116.32 | 544327591827821 |
10:41:11 AM | XLON | 504 | 116.32 | 544327591827819 |
10:41:11 AM | XLON | 1634 | 116.32 | 544327591827820 |
10:41:11 AM | XLON | 2058 | 116.32 | 544327591827818 |
10:41:22 AM | XLON | 5603 | 116.26 | 544327591827835 |
10:41:31 AM | XLON | 4361 | 116.24 | 544327591827864 |
10:42:11 AM | XLON | 4696 | 116.24 | 544327591827944 |
10:43:42 AM | XLON | 33 | 116.32 | 544327591828261 |
10:43:42 AM | XLON | 1327 | 116.32 | 544327591828262 |
10:43:42 AM | XLON | 3646 | 116.32 | 544327591828260 |
10:43:42 AM | XLON | 5129 | 116.32 | 544327591828257 |
10:44:08 AM | XLON | 4776 | 116.30 | 544327591828374 |
10:44:20 AM | XLON | 4858 | 116.30 | 544327591828427 |
10:44:41 AM | XLON | 27 | 116.28 | 544327591828478 |
10:44:41 AM | XLON | 1385 | 116.28 | 544327591828479 |
10:44:41 AM | XLON | 1720 | 116.28 | 544327591828477 |
10:46:07 AM | XLON | 330 | 116.34 | 544327591828770 |
10:46:07 AM | XLON | 391 | 116.34 | 544327591828769 |
10:46:07 AM | XLON | 793 | 116.34 | 544327591828771 |
10:46:07 AM | XLON | 1136 | 116.34 | 544327591828768 |
10:46:21 AM | XLON | 736 | 116.34 | 544327591828814 |
10:46:21 AM | XLON | 3500 | 116.34 | 544327591828813 |
10:46:31 AM | XLON | 5456 | 116.32 | 544327591828854 |
10:47:12 AM | XLON | 83 | 116.36 | 544327591828954 |
10:47:12 AM | XLON | 311 | 116.36 | 544327591828951 |
10:47:12 AM | XLON | 500 | 116.36 | 544327591828952 |
10:47:12 AM | XLON | 913 | 116.36 | 544327591828950 |
10:47:12 AM | XLON | 1030 | 116.36 | 544327591828953 |
10:47:12 AM | XLON | 2947 | 116.36 | 544327591828949 |
10:47:24 AM | XLON | 3006 | 116.38 | 544327591828995 |
10:47:33 AM | XLON | 6731 | 116.34 | 544327591829025 |
10:48:02 AM | XLON | 2817 | 116.30 | 544327591829110 |
10:50:37 AM | XLON | 12901 | 116.36 | 544327591829512 |
10:50:37 AM | XLON | 401 | 116.40 | 544327591829504 |
10:50:37 AM | XLON | 507 | 116.40 | 544327591829505 |
10:50:37 AM | XLON | 850 | 116.40 | 544327591829506 |
10:50:37 AM | XLON | 950 | 116.40 | 544327591829503 |
10:50:37 AM | XLON | 1373 | 116.40 | 544327591829508 |
10:50:37 AM | XLON | 2844 | 116.40 | 544327591829509 |
10:50:37 AM | XLON | 3577 | 116.40 | 544327591829507 |
10:52:01 AM | XLON | 2500 | 116.28 | 544327591829722 |
10:52:01 AM | XLON | 3469 | 116.28 | 544327591829714 |
10:52:01 AM | XLON | 7046 | 116.28 | 544327591829723 |
10:54:01 AM | XLON | 2957 | 116.32 | 544327591830097 |
10:54:08 AM | XLON | 1423 | 116.28 | 544327591830115 |
10:54:08 AM | XLON | 2264 | 116.28 | 544327591830114 |
10:54:08 AM | XLON | 9056 | 116.30 | 544327591830113 |
10:55:32 AM | XLON | 6226 | 116.34 | 544327591830347 |
10:55:40 AM | XLON | 25 | 116.36 | 544327591830369 |
10:55:40 AM | XLON | 2835 | 116.36 | 544327591830370 |
10:56:35 AM | XLON | 462 | 116.36 | 544327591830472 |
10:56:35 AM | XLON | 722 | 116.36 | 544327591830473 |
10:56:35 AM | XLON | 2844 | 116.36 | 544327591830474 |
10:56:45 AM | XLON | 1856 | 116.34 | 544327591830518 |
10:56:45 AM | XLON | 5680 | 116.34 | 544327591830519 |
10:58:20 AM | XLON | 489 | 116.28 | 544327591830792 |
10:58:20 AM | XLON | 805 | 116.28 | 544327591830793 |
10:58:30 AM | XLON | 200 | 116.28 | 544327591830826 |
10:58:30 AM | XLON | 375 | 116.28 | 544327591830827 |
10:58:30 AM | XLON | 475 | 116.28 | 544327591830825 |
10:58:36 AM | XLON | 421 | 116.28 | 544327591830830 |
10:58:38 AM | XLON | 367 | 116.28 | 544327591830831 |
10:58:41 AM | XLON | 98 | 116.28 | 544327591830846 |
10:58:41 AM | XLON | 10694 | 116.28 | 544327591830847 |
10:59:10 AM | XLON | 3685 | 116.24 | 544327591830985 |
10:59:36 AM | XLON | 4508 | 116.26 | 544327591831038 |
11:00:13 AM | XLON | 3901 | 116.28 | 544327591831124 |
11:00:34 AM | XLON | 2943 | 116.28 | 544327591831171 |
11:01:34 AM | XLON | 3842 | 116.30 | 544327591831325 |
11:02:28 AM | XLON | 4128 | 116.28 | 544327591831442 |
11:02:28 AM | XLON | 8683 | 116.28 | 544327591831443 |
11:02:51 AM | XLON | 2767 | 116.28 | 544327591831481 |
11:04:31 AM | XLON | 21 | 116.30 | 544327591831792 |
11:04:31 AM | XLON | 432 | 116.30 | 544327591831780 |
11:04:31 AM | XLON | 2845 | 116.30 | 544327591831791 |
11:04:31 AM | XLON | 6154 | 116.30 | 544327591831779 |
11:05:14 AM | XLON | 6327 | 116.26 | 544327591831937 |
11:06:09 AM | XLON | 1479 | 116.26 | 544327591832070 |
11:06:33 AM | XLON | 2800 | 116.28 | 544327591832158 |
11:06:33 AM | XLON | 4757 | 116.28 | 544327591832159 |
11:06:33 AM | XLON | 7682 | 116.28 | 544327591832155 |
11:07:58 AM | XLON | 1652 | 116.34 | 544327591832393 |
11:07:58 AM | XLON | 2288 | 116.34 | 544327591832392 |
11:07:59 AM | XLON | 1333 | 116.34 | 544327591832397 |
11:08:00 AM | XLON | 5242 | 116.34 | 544327591832405 |
11:09:23 AM | XLON | 610 | 116.44 | 544327591832811 |
11:09:37 AM | XLON | 489 | 116.44 | 544327591832819 |
11:09:42 AM | XLON | 908 | 116.44 | 544327591832863 |
11:11:11 AM | XLON | 12111 | 116.46 | 544327591833120 |
11:11:30 AM | XLON | 3886 | 116.54 | 544327591833167 |
11:11:32 AM | XLON | 2987 | 116.54 | 544327591833177 |
11:11:47 AM | XLON | 784 | 116.56 | 544327591833208 |
11:11:47 AM | XLON | 4174 | 116.56 | 544327591833209 |
11:12:38 AM | XLON | 853 | 116.58 | 544327591833303 |
11:12:38 AM | XLON | 1009 | 116.58 | 544327591833304 |
11:12:38 AM | XLON | 1617 | 116.58 | 544327591833302 |
11:13:04 AM | XLON | 2642 | 116.58 | 544327591833349 |
11:13:06 AM | XLON | 1606 | 116.56 | 544327591833362 |
11:13:06 AM | XLON | 3463 | 116.56 | 544327591833363 |
11:14:29 AM | XLON | 1758 | 116.60 | 544327591833568 |
11:14:29 AM | XLON | 10628 | 116.60 | 544327591833567 |
11:15:40 AM | XLON | 324 | 116.62 | 544327591833707 |
11:16:00 AM | XLON | 128 | 116.64 | 544327591833738 |
11:16:00 AM | XLON | 2502 | 116.64 | 544327591833739 |
11:16:12 AM | XLON | 3894 | 116.60 | 544327591833755 |
11:17:04 AM | XLON | 8 | 116.64 | 544327591833892 |
11:18:40 AM | XLON | 11272 | 116.68 | 544327591834022 |
11:19:17 AM | XLON | 2072 | 116.66 | 544327591834113 |
11:19:17 AM | XLON | 9186 | 116.66 | 544327591834114 |
11:19:37 AM | XLON | 12536 | 116.64 | 544327591834163 |
11:21:11 AM | XLON | 5473 | 116.68 | 544327591834353 |
11:21:16 AM | XLON | 1889 | 116.68 | 544327591834376 |
11:21:16 AM | XLON | 2611 | 116.68 | 544327591834374 |
11:21:16 AM | XLON | 3074 | 116.68 | 544327591834375 |
11:23:18 AM | XLON | 607 | 116.76 | 544327591834640 |
11:23:18 AM | XLON | 2053 | 116.76 | 544327591834641 |
11:23:39 AM | XLON | 8421 | 116.72 | 544327591834693 |
11:25:21 AM | XLON | 3497 | 116.84 | 544327591834954 |
11:25:21 AM | XLON | 8150 | 116.84 | 544327591834953 |
11:25:38 AM | XLON | 4417 | 116.86 | 544327591834977 |
11:25:55 AM | XLON | 4806 | 116.84 | 544327591835006 |
11:26:17 AM | XLON | 3816 | 116.82 | 544327591835069 |
11:26:44 AM | XLON | 2980 | 116.82 | 544327591835109 |
11:28:03 AM | XLON | 826 | 116.82 | 544327591835222 |
11:28:03 AM | XLON | 1160 | 116.82 | 544327591835223 |
11:28:17 AM | XLON | 448 | 116.82 | 544327591835266 |
11:28:41 AM | XLON | 898 | 116.82 | 544327591835300 |
11:29:24 AM | XLON | 1039 | 116.84 | 544327591835353 |
11:29:24 AM | XLON | 1509 | 116.84 | 544327591835354 |
11:29:24 AM | XLON | 2607 | 116.84 | 544327591835352 |
11:29:29 AM | XLON | 480 | 116.84 | 544327591835375 |
11:29:56 AM | XLON | 9075 | 116.86 | 544327591835467 |
11:30:15 AM | XLON | 2741 | 116.86 | 544327591835493 |
11:30:25 AM | XLON | 5197 | 116.84 | 544327591835528 |
11:30:25 AM | XLON | 6777 | 116.84 | 544327591835529 |
11:31:23 AM | XLON | 3923 | 116.84 | 544327591835650 |
11:31:36 AM | XLON | 2962 | 116.84 | 544327591835684 |
11:32:26 AM | XLON | 126 | 116.82 | 544327591835787 |
11:32:26 AM | XLON | 2619 | 116.82 | 544327591835788 |
11:32:27 AM | XLON | 5295 | 116.82 | 544327591835793 |
11:34:19 AM | XLON | 2834 | 116.84 | 544327591836129 |
11:34:24 AM | XLON | 12921 | 116.82 | 544327591836143 |
11:37:19 AM | XLON | 56 | 116.80 | 544327591836506 |
11:37:19 AM | XLON | 262 | 116.80 | 544327591836501 |
11:37:19 AM | XLON | 478 | 116.80 | 544327591836500 |
11:37:19 AM | XLON | 480 | 116.80 | 544327591836502 |
11:37:19 AM | XLON | 767 | 116.80 | 544327591836499 |
11:37:19 AM | XLON | 1900 | 116.80 | 544327591836507 |
11:37:19 AM | XLON | 1990 | 116.80 | 544327591836508 |
11:37:19 AM | XLON | 2337 | 116.80 | 544327591836504 |
11:37:19 AM | XLON | 2346 | 116.80 | 544327591836503 |
11:37:19 AM | XLON | 3623 | 116.80 | 544327591836505 |
11:37:30 AM | XLON | 9330 | 116.78 | 544327591836537 |
11:38:11 AM | XLON | 2972 | 116.76 | 544327591836598 |
11:40:35 AM | XLON | 963 | 116.82 | 544327591837084 |
11:40:35 AM | XLON | 1000 | 116.82 | 544327591837085 |
11:40:35 AM | XLON | 43 | 116.84 | 544327591837091 |
11:40:35 AM | XLON | 742 | 116.84 | 544327591837086 |
11:40:35 AM | XLON | 1000 | 116.84 | 544327591837087 |
11:40:35 AM | XLON | 1000 | 116.84 | 544327591837088 |
11:40:35 AM | XLON | 2834 | 116.84 | 544327591837090 |
11:40:35 AM | XLON | 3000 | 116.84 | 544327591837089 |
11:40:44 AM | XLON | 511 | 116.84 | 544327591837118 |
11:40:44 AM | XLON | 1000 | 116.84 | 544327591837115 |
11:40:44 AM | XLON | 1200 | 116.84 | 544327591837117 |
11:40:44 AM | XLON | 1300 | 116.84 | 544327591837116 |
11:40:45 AM | XLON | 237 | 116.84 | 544327591837124 |
11:40:45 AM | XLON | 449 | 116.84 | 544327591837121 |
11:40:45 AM | XLON | 889 | 116.84 | 544327591837119 |
11:40:45 AM | XLON | 900 | 116.84 | 544327591837122 |
11:40:45 AM | XLON | 1200 | 116.84 | 544327591837120 |
11:40:45 AM | XLON | 1200 | 116.84 | 544327591837123 |
11:41:10 AM | XLON | 4833 | 116.82 | 544327591837189 |
11:41:11 AM | XLON | 2003 | 116.82 | 544327591837192 |
11:42:19 AM | XLON | 1313 | 116.80 | 544327591837374 |
11:42:19 AM | XLON | 2346 | 116.80 | 544327591837373 |
11:42:19 AM | XLON | 2834 | 116.80 | 544327591837371 |
11:42:19 AM | XLON | 3577 | 116.80 | 544327591837372 |
11:42:19 AM | XLON | 5063 | 116.80 | 544327591837363 |
11:45:27 AM | XLON | 307 | 116.86 | 544327591837874 |
11:45:27 AM | XLON | 7079 | 116.86 | 544327591837875 |
11:45:27 AM | XLON | 11511 | 116.86 | 544327591837873 |
11:45:44 AM | XLON | 6224 | 116.84 | 544327591838006 |
11:45:48 AM | XLON | 5445 | 116.86 | 544327591838030 |
11:46:02 AM | XLON | 2662 | 116.86 | 544327591838050 |
11:46:04 AM | XLON | 456 | 116.86 | 544327591838059 |
11:46:04 AM | XLON | 2989 | 116.86 | 544327591838058 |
11:46:04 AM | XLON | 5727 | 116.86 | 544327591838060 |
11:46:25 AM | XLON | 1046 | 116.92 | 544327591838143 |
11:46:25 AM | XLON | 1513 | 116.92 | 544327591838144 |
11:46:25 AM | XLON | 1613 | 116.92 | 544327591838142 |
11:46:25 AM | XLON | 2346 | 116.92 | 544327591838148 |
11:46:25 AM | XLON | 2832 | 116.92 | 544327591838145 |
11:46:25 AM | XLON | 3577 | 116.92 | 544327591838146 |
11:46:25 AM | XLON | 11777 | 116.92 | 544327591838147 |
11:46:26 AM | XLON | 520 | 116.92 | 544327591838163 |
11:46:32 AM | XLON | 1484 | 116.92 | 544327591838175 |
11:46:37 AM | XLON | 1272 | 116.92 | 544327591838195 |
11:46:42 AM | XLON | 320 | 116.92 | 544327591838197 |
11:47:01 AM | XLON | 906 | 116.94 | 544327591838233 |
11:47:01 AM | XLON | 1359 | 116.94 | 544327591838228 |
11:47:01 AM | XLON | 2300 | 116.94 | 544327591838232 |
11:47:01 AM | XLON | 5845 | 116.94 | 544327591838227 |
11:47:24 AM | XLON | 91 | 116.96 | 544327591838278 |
11:48:19 AM | XLON | 244 | 116.98 | 544327591838434 |
11:48:19 AM | XLON | 3000 | 116.98 | 544327591838435 |
11:48:19 AM | XLON | 4828 | 116.98 | 544327591838433 |
11:49:31 AM | XLON | 2900 | 117.04 | 544327591838590 |
11:49:31 AM | XLON | 3500 | 117.04 | 544327591838591 |
11:49:39 AM | XLON | 1800 | 117.02 | 544327591838600 |
11:49:39 AM | XLON | 2850 | 117.02 | 544327591838602 |
11:49:39 AM | XLON | 4900 | 117.02 | 544327591838601 |
11:49:52 AM | XLON | 3150 | 117.02 | 544327591838658 |
11:49:52 AM | XLON | 3536 | 117.02 | 544327591838657 |
11:49:52 AM | XLON | 6378 | 117.02 | 544327591838656 |
11:49:52 AM | XLON | 9008 | 117.02 | 544327591838650 |
11:51:00 AM | XLON | 2724 | 117.04 | 544327591838817 |
11:51:00 AM | XLON | 7421 | 117.04 | 544327591838816 |
11:51:00 AM | XLON | 7745 | 117.04 | 544327591838820 |
11:52:28 AM | XLON | 554 | 116.98 | 544327591838971 |
11:52:28 AM | XLON | 3742 | 116.98 | 544327591838970 |
11:52:53 AM | XLON | 10472 | 116.96 | 544327591839035 |
11:53:43 AM | XLON | 6025 | 116.96 | 544327591839094 |
11:53:47 AM | XLON | 3240 | 116.96 | 544327591839128 |
11:56:40 AM | XLON | 889 | 116.98 | 544327591839442 |
11:56:40 AM | XLON | 5191 | 116.98 | 544327591839443 |
11:57:08 AM | XLON | 3177 | 117.02 | 544327591839533 |
11:57:43 AM | XLON | 28 | 117.14 | 544327591839612 |
11:57:43 AM | XLON | 1325 | 117.14 | 544327591839613 |
11:57:43 AM | XLON | 2145 | 117.14 | 544327591839611 |
11:57:54 AM | XLON | 389 | 117.14 | 544327591839667 |
11:57:54 AM | XLON | 3056 | 117.14 | 544327591839666 |
11:58:03 AM | XLON | 3000 | 117.08 | 544327591839700 |
11:58:03 AM | XLON | 3500 | 117.08 | 544327591839699 |
11:58:03 AM | XLON | 4046 | 117.12 | 544327591839693 |
11:58:10 AM | XLON | 7637 | 117.06 | 544327591839705 |
12:00:34 PM | XLON | 3496 | 117.10 | 544327591840125 |
12:00:35 PM | XLON | 1102 | 117.14 | 544327591840146 |
12:00:35 PM | XLON | 6683 | 117.14 | 544327591840144 |
12:01:02 PM | XLON | 4902 | 117.16 | 544327591840194 |
12:02:00 PM | XLON | 12241 | 117.16 | 544327591840314 |
12:02:00 PM | XLON | 12834 | 117.16 | 544327591840321 |
12:02:17 PM | XLON | 2795 | 117.10 | 544327591840382 |
12:02:17 PM | XLON | 4579 | 117.10 | 544327591840381 |
12:03:50 PM | XLON | 61 | 117.12 | 544327591840611 |
12:03:50 PM | XLON | 3032 | 117.12 | 544327591840610 |
12:03:55 PM | XLON | 1 | 117.10 | 544327591840618 |
12:03:55 PM | XLON | 2866 | 117.10 | 544327591840617 |
12:05:16 PM | XLON | 5289 | 117.02 | 544327591841164 |
12:05:16 PM | XLON | 5289 | 117.02 | 544327591841167 |
12:05:16 PM | XLON | 7318 | 117.02 | 544327591841165 |
12:07:29 PM | XLON | 5192 | 117.00 | 544327591841603 |
12:08:17 PM | XLON | 7452 | 117.28 | 544327591841758 |
12:08:18 PM | XLON | 1095 | 117.26 | 544327591841769 |
12:08:18 PM | XLON | 1190 | 117.26 | 544327591841768 |
12:08:18 PM | XLON | 3066 | 117.26 | 544327591841767 |
12:08:18 PM | XLON | 3377 | 117.28 | 544327591841762 |
12:08:21 PM | XLON | 2987 | 117.24 | 544327591841801 |
12:08:22 PM | XLON | 4071 | 117.24 | 544327591841803 |
12:08:45 PM | XLON | 863 | 117.26 | 544327591841842 |
12:09:37 PM | XLON | 10160 | 117.24 | 544327591841924 |
12:09:45 PM | XLON | 11263 | 117.28 | 544327591841937 |
12:09:48 PM | XLON | 3798 | 117.28 | 544327591841939 |
12:09:57 PM | XLON | 3194 | 117.28 | 544327591841962 |
12:10:37 PM | XLON | 1956 | 117.26 | 544327591841981 |
12:10:37 PM | XLON | 7002 | 117.26 | 544327591841982 |
12:10:37 PM | XLON | 13 | 117.32 | 544327591842013 |
12:10:37 PM | XLON | 2878 | 117.32 | 544327591842011 |
12:10:37 PM | XLON | 3000 | 117.32 | 544327591842012 |
12:10:59 PM | XLON | 511 | 117.28 | 544327591842057 |
12:10:59 PM | XLON | 2600 | 117.28 | 544327591842056 |
12:10:59 PM | XLON | 11657 | 117.28 | 544327591842054 |
12:11:10 PM | XLON | 4285 | 117.24 | 544327591842070 |
12:11:16 PM | XLON | 5056 | 117.24 | 544327591842088 |
12:12:31 PM | XLON | 3144 | 117.22 | 544327591842249 |
12:12:31 PM | XLON | 12306 | 117.22 | 544327591842245 |
12:15:52 PM | XLON | 1933 | 117.26 | 544327591842920 |
12:15:52 PM | XLON | 5651 | 117.26 | 544327591842925 |
12:15:52 PM | XLON | 10109 | 117.26 | 544327591842921 |
12:16:13 PM | XLON | 3152 | 117.24 | 544327591843022 |
12:18:17 PM | XLON | 168 | 117.24 | 544327591843270 |
12:18:26 PM | XLON | 900 | 117.24 | 544327591843300 |
12:18:26 PM | XLON | 1100 | 117.24 | 544327591843299 |
12:21:25 PM | XLON | 4247 | 117.40 | 544327591843804 |
12:21:34 PM | XLON | 404 | 117.46 | 544327591843841 |
12:21:34 PM | XLON | 3000 | 117.46 | 544327591843840 |
12:22:33 PM | XLON | 377 | 117.50 | 544327591843973 |
12:22:46 PM | XLON | 6932 | 117.54 | 544327591843993 |
12:22:50 PM | XLON | 10677 | 117.60 | 544327591844024 |
12:22:56 PM | XLON | 5361 | 117.60 | 544327591844055 |
12:23:24 PM | XLON | 3814 | 117.60 | 544327591844174 |
12:24:18 PM | XLON | 9050 | 117.62 | 544327591844365 |
12:24:18 PM | XLON | 11182 | 117.62 | 544327591844354 |
12:24:46 PM | XLON | 3402 | 117.64 | 544327591844395 |
12:24:52 PM | XLON | 1077 | 117.70 | 544327591844434 |
12:24:52 PM | XLON | 2720 | 117.70 | 544327591844436 |
12:24:52 PM | XLON | 3670 | 117.70 | 544327591844435 |
12:24:59 PM | XLON | 4797 | 117.68 | 544327591844456 |
12:24:59 PM | XLON | 4850 | 117.68 | 544327591844452 |
12:24:59 PM | XLON | 6263 | 117.68 | 544327591844455 |
12:25:04 PM | XLON | 3000 | 117.72 | 544327591844520 |
12:25:04 PM | XLON | 4128 | 117.72 | 544327591844521 |
12:25:07 PM | XLON | 826 | 117.72 | 544327591844529 |
12:25:11 PM | XLON | 1596 | 117.72 | 544327591844537 |
12:25:41 PM | XLON | 1439 | 117.72 | 544327591844581 |
12:26:17 PM | XLON | 215 | 117.74 | 544327591844617 |
12:26:26 PM | XLON | 9939 | 117.76 | 544327591844633 |
12:26:35 PM | XLON | 2885 | 117.80 | 544327591844664 |
12:26:44 PM | XLON | 974 | 117.80 | 544327591844693 |
12:26:44 PM | XLON | 2004 | 117.80 | 544327591844692 |
12:26:51 PM | XLON | 3000 | 117.88 | 544327591844728 |
12:26:54 PM | XLON | 3000 | 117.88 | 544327591844760 |
12:26:59 PM | XLON | 3213 | 117.86 | 544327591844787 |
12:27:05 PM | XLON | 587 | 117.90 | 544327591844812 |
12:27:05 PM | XLON | 2656 | 117.90 | 544327591844813 |
12:27:11 PM | XLON | 4730 | 117.84 | 544327591844821 |
12:27:11 PM | XLON | 9592 | 117.84 | 544327591844826 |
12:28:59 PM | XLON | 4802 | 117.92 | 544327591845138 |
12:29:12 PM | XLON | 5 | 117.92 | 544327591845156 |
12:29:16 PM | XLON | 500 | 117.92 | 544327591845160 |
12:29:36 PM | XLON | 4317 | 117.92 | 544327591845191 |
12:29:36 PM | XLON | 7914 | 117.92 | 544327591845196 |
12:30:02 PM | XLON | 12264 | 117.90 | 544327591845293 |
12:30:57 PM | XLON | 1434 | 117.88 | 544327591845424 |
12:31:07 PM | XLON | 42 | 117.94 | 544327591845460 |
12:31:07 PM | XLON | 11122 | 117.94 | 544327591845459 |
12:31:09 PM | XLON | 2917 | 117.94 | 544327591845463 |
12:31:38 PM | XLON | 9911 | 117.92 | 544327591845514 |
12:31:48 PM | XLON | 7361 | 117.92 | 544327591845567 |
12:32:18 PM | XLON | 2018 | 118.08 | 544327591845698 |
12:32:18 PM | XLON | 3993 | 118.08 | 544327591845699 |
12:32:19 PM | XLON | 3242 | 118.08 | 544327591845701 |
12:32:26 PM | XLON | 3108 | 118.08 | 544327591845715 |
12:32:33 PM | XLON | 3730 | 118.04 | 544327591845734 |
12:32:33 PM | XLON | 8302 | 118.04 | 544327591845724 |
12:32:44 PM | XLON | 10618 | 118.02 | 544327591845750 |
12:32:45 PM | XLON | 4289 | 117.92 | 544327591845758 |
12:32:45 PM | XLON | 4524 | 117.92 | 544327591845759 |
12:33:05 PM | XLON | 178 | 117.86 | 544327591845855 |
12:33:05 PM | XLON | 3214 | 117.86 | 544327591845854 |
12:33:05 PM | XLON | 3606 | 117.86 | 544327591845841 |
12:33:11 PM | XLON | 7925 | 117.82 | 544327591845883 |
12:35:12 PM | XLON | 6304 | 117.76 | 544327591846118 |
12:37:34 PM | XLON | 652 | 117.80 | 544327591846418 |
12:37:34 PM | XLON | 3000 | 117.80 | 544327591846422 |
12:37:56 PM | XLON | 328 | 117.78 | 544327591846493 |
12:37:56 PM | XLON | 11742 | 117.78 | 544327591846492 |
12:38:52 PM | XLON | 2699 | 117.74 | 544327591846588 |
12:41:03 PM | XLON | 12052 | 117.76 | 544327591846868 |
12:41:05 PM | XLON | 8784 | 117.74 | 544327591846874 |
12:43:37 PM | XLON | 2842 | 117.78 | 544327591847153 |
12:44:27 PM | XLON | 6294 | 117.80 | 544327591847281 |
12:46:18 PM | XLON | 11939 | 117.80 | 544327591847522 |
12:46:35 PM | XLON | 3188 | 117.82 | 544327591847589 |
12:46:41 PM | XLON | 4505 | 117.82 | 544327591847590 |
12:46:45 PM | XLON | 5 | 117.82 | 544327591847599 |
12:46:47 PM | XLON | 1846 | 117.82 | 544327591847600 |
12:47:24 PM | XLON | 5904 | 117.82 | 544327591847651 |
12:47:28 PM | XLON | 1521 | 117.96 | 544327591847729 |
12:47:28 PM | XLON | 2543 | 117.96 | 544327591847727 |
12:47:28 PM | XLON | 2832 | 117.96 | 544327591847728 |
12:47:28 PM | XLON | 12644 | 117.96 | 544327591847724 |
12:48:26 PM | XLON | 12446 | 118.00 | 544327591847895 |
12:49:04 PM | XLON | 6332 | 117.98 | 544327591848044 |
12:49:28 PM | XLON | 12248 | 117.98 | 544327591848123 |
12:50:28 PM | XLON | 4591 | 117.98 | 544327591848340 |
12:50:34 PM | XLON | 749 | 117.98 | 544327591848359 |
12:50:34 PM | XLON | 3577 | 117.98 | 544327591848358 |
12:51:10 PM | XLON | 10454 | 117.96 | 544327591848487 |
12:51:11 PM | XLON | 505 | 117.96 | 544327591848510 |
12:51:11 PM | XLON | 1153 | 117.96 | 544327591848511 |
12:51:11 PM | XLON | 1302 | 117.96 | 544327591848509 |
12:51:11 PM | XLON | 2941 | 117.96 | 544327591848512 |
12:51:12 PM | XLON | 8058 | 117.92 | 544327591848516 |
12:51:14 PM | XLON | 6099 | 117.92 | 544327591848520 |
12:54:20 PM | XLON | 1513 | 117.90 | 544327591848885 |
12:54:20 PM | XLON | 1875 | 117.90 | 544327591848886 |
12:54:51 PM | XLON | 1705 | 117.92 | 544327591848935 |
12:54:51 PM | XLON | 3265 | 117.92 | 544327591848936 |
12:55:25 PM | XLON | 4447 | 117.94 | 544327591849034 |
12:55:36 PM | XLON | 2662 | 118.00 | 544327591849080 |
12:56:16 PM | XLON | 1360 | 118.02 | 544327591849193 |
12:56:16 PM | XLON | 1490 | 118.02 | 544327591849194 |
12:57:12 PM | XLON | 839 | 118.04 | 544327591849393 |
12:57:17 PM | XLON | 511 | 118.04 | 544327591849396 |
12:57:17 PM | XLON | 1061 | 118.04 | 544327591849398 |
12:57:17 PM | XLON | 1138 | 118.04 | 544327591849397 |
12:58:18 PM | XLON | 10433 | 118.00 | 544327591849540 |
12:59:14 PM | XLON | 10457 | 118.04 | 544327591849701 |
13:01:34 PM | XLON | 6371 | 118.02 | 544327591849923 |
13:01:36 PM | XLON | 4869 | 117.98 | 544327591849942 |
13:02:44 PM | XLON | 3143 | 117.92 | 544327591850072 |
13:04:36 PM | XLON | 6264 | 117.96 | 544327591850311 |
13:05:06 PM | XLON | 8 | 117.98 | 544327591850409 |
13:05:06 PM | XLON | 780 | 117.98 | 544327591850410 |
13:05:11 PM | XLON | 1066 | 117.98 | 544327591850417 |
13:05:16 PM | XLON | 175 | 117.96 | 544327591850434 |
13:05:16 PM | XLON | 3603 | 117.96 | 544327591850435 |
13:05:16 PM | XLON | 340 | 117.98 | 544327591850426 |
13:05:18 PM | XLON | 3778 | 117.96 | 544327591850443 |
13:05:18 PM | XLON | 7905 | 117.96 | 544327591850442 |
13:05:42 PM | XLON | 2654 | 117.98 | 544327591850468 |
13:08:06 PM | XLON | 891 | 118.02 | 544327591850727 |
13:08:06 PM | XLON | 1072 | 118.02 | 544327591850726 |
13:08:12 PM | XLON | 205 | 118.02 | 544327591850731 |
13:09:58 PM | XLON | 102 | 118.04 | 544327591850894 |
13:09:58 PM | XLON | 276 | 118.04 | 544327591850895 |
13:09:58 PM | XLON | 720 | 118.04 | 544327591850896 |
13:09:58 PM | XLON | 1336 | 118.04 | 544327591850897 |
13:09:58 PM | XLON | 1864 | 118.04 | 544327591850898 |
13:09:58 PM | XLON | 1939 | 118.04 | 544327591850893 |
13:10:03 PM | XLON | 1027 | 118.04 | 544327591850933 |
13:10:12 PM | XLON | 924 | 118.04 | 544327591850939 |
13:10:17 PM | XLON | 1645 | 118.04 | 544327591850941 |
13:10:22 PM | XLON | 791 | 118.04 | 544327591850951 |
13:10:28 PM | XLON | 323 | 118.04 | 544327591850958 |
13:10:33 PM | XLON | 2 | 118.04 | 544327591850960 |
13:10:36 PM | XLON | 2 | 118.04 | 544327591850962 |
13:10:41 PM | XLON | 11591 | 118.02 | 544327591850964 |
13:11:13 PM | XLON | 3461 | 117.94 | 544327591851045 |
13:11:13 PM | XLON | 3577 | 117.94 | 544327591851044 |
13:11:23 PM | XLON | 3676 | 117.90 | 544327591851068 |
13:11:23 PM | XLON | 11951 | 117.90 | 544327591851067 |
13:12:42 PM | XLON | 5796 | 117.82 | 544327591851231 |
13:13:12 PM | XLON | 2757 | 117.80 | 544327591851294 |
13:18:19 PM | XLON | 173 | 117.64 | 544327591851993 |
13:18:19 PM | XLON | 736 | 117.64 | 544327591851994 |
13:19:02 PM | XLON | 27 | 117.64 | 544327591852083 |
13:19:02 PM | XLON | 1527 | 117.64 | 544327591852087 |
13:19:02 PM | XLON | 2811 | 117.64 | 544327591852085 |
13:19:02 PM | XLON | 3000 | 117.64 | 544327591852084 |
13:19:02 PM | XLON | 3577 | 117.64 | 544327591852086 |
13:19:32 PM | XLON | 3837 | 117.62 | 544327591852132 |
13:19:32 PM | XLON | 8441 | 117.62 | 544327591852133 |
13:20:44 PM | XLON | 3393 | 117.64 | 544327591852350 |
13:20:44 PM | XLON | 3500 | 117.64 | 544327591852349 |
13:21:24 PM | XLON | 2575 | 117.66 | 544327591852420 |
13:21:24 PM | XLON | 3000 | 117.66 | 544327591852419 |
13:21:26 PM | XLON | 2811 | 117.62 | 544327591852427 |
13:21:31 PM | XLON | 2 | 117.62 | 544327591852429 |
13:21:32 PM | XLON | 5 | 117.62 | 544327591852430 |
13:21:32 PM | XLON | 978 | 117.62 | 544327591852431 |
13:21:34 PM | XLON | 2626 | 117.62 | 544327591852456 |
13:21:48 PM | XLON | 111 | 117.60 | 544327591852500 |
13:21:48 PM | XLON | 3500 | 117.60 | 544327591852499 |
13:21:48 PM | XLON | 3611 | 117.60 | 544327591852496 |
13:21:48 PM | XLON | 8461 | 117.60 | 544327591852497 |
13:24:21 PM | XLON | 3997 | 117.42 | 544327591852792 |
13:27:31 PM | XLON | 433 | 117.50 | 544327591853200 |
13:27:31 PM | XLON | 3527 | 117.50 | 544327591853199 |
13:27:31 PM | XLON | 5815 | 117.50 | 544327591853198 |
13:28:40 PM | XLON | 1446 | 117.52 | 544327591853312 |
13:28:40 PM | XLON | 1466 | 117.52 | 544327591853313 |
13:29:42 PM | XLON | 442 | 117.58 | 544327591853441 |
13:29:42 PM | XLON | 1709 | 117.58 | 544327591853440 |
13:30:02 PM | XLON | 346 | 117.56 | 544327591853494 |
13:30:02 PM | XLON | 4989 | 117.56 | 544327591853501 |
13:30:02 PM | XLON | 5242 | 117.56 | 544327591853495 |
13:31:01 PM | XLON | 11563 | 117.54 | 544327591853699 |
13:31:13 PM | XLON | 6864 | 117.50 | 544327591853748 |
13:32:13 PM | XLON | 5002 | 117.50 | 544327591853874 |
13:32:39 PM | XLON | 3577 | 117.48 | 544327591853920 |
13:33:44 PM | XLON | 271 | 117.40 | 544327591854184 |
13:34:14 PM | XLON | 1536 | 117.42 | 544327591854287 |
13:34:15 PM | XLON | 6 | 117.42 | 544327591854288 |
13:34:15 PM | XLON | 1112 | 117.42 | 544327591854289 |
13:34:16 PM | XLON | 3 | 117.42 | 544327591854290 |
13:34:17 PM | XLON | 6 | 117.42 | 544327591854291 |
13:34:18 PM | XLON | 232 | 117.42 | 544327591854293 |
13:34:19 PM | XLON | 10 | 117.42 | 544327591854302 |
13:34:47 PM | XLON | 11936 | 117.40 | 544327591854381 |
13:36:05 PM | XLON | 1349 | 117.44 | 544327591854600 |
13:36:05 PM | XLON | 2146 | 117.44 | 544327591854601 |
13:36:05 PM | XLON | 2672 | 117.44 | 544327591854602 |
13:36:13 PM | XLON | 1475 | 117.48 | 544327591854661 |
13:36:13 PM | XLON | 2870 | 117.48 | 544327591854660 |
13:36:20 PM | XLON | 13074 | 117.46 | 544327591854697 |
13:36:31 PM | XLON | 3539 | 117.46 | 544327591854739 |
13:36:31 PM | XLON | 6241 | 117.46 | 544327591854732 |
13:37:25 PM | XLON | 5411 | 117.44 | 544327591854825 |
13:37:32 PM | XLON | 2798 | 117.44 | 544327591854849 |
13:37:59 PM | XLON | 5143 | 117.40 | 544327591855002 |
13:39:30 PM | XLON | 4799 | 117.40 | 544327591855222 |
13:40:22 PM | XLON | 292 | 117.32 | 544327591855353 |
13:40:23 PM | XLON | 12570 | 117.30 | 544327591855355 |
13:41:44 PM | XLON | 6320 | 117.34 | 544327591855527 |
13:43:56 PM | XLON | 2817 | 117.38 | 544327591855787 |
13:45:04 PM | XLON | 183 | 117.38 | 544327591855964 |
13:45:04 PM | XLON | 388 | 117.38 | 544327591855966 |
13:45:04 PM | XLON | 706 | 117.38 | 544327591855967 |
13:45:04 PM | XLON | 1530 | 117.38 | 544327591855965 |
13:45:45 PM | XLON | 4424 | 117.34 | 544327591856031 |
13:45:52 PM | XLON | 1092 | 117.34 | 544327591856063 |
13:45:58 PM | XLON | 935 | 117.34 | 544327591856102 |
13:45:58 PM | XLON | 3500 | 117.34 | 544327591856101 |
13:45:58 PM | XLON | 448 | 117.36 | 544327591856103 |
13:46:02 PM | XLON | 2740 | 117.34 | 544327591856112 |
13:46:12 PM | XLON | 1032 | 117.34 | 544327591856136 |
13:46:12 PM | XLON | 1642 | 117.34 | 544327591856137 |
13:46:25 PM | XLON | 647 | 117.34 | 544327591856176 |
13:46:25 PM | XLON | 793 | 117.34 | 544327591856175 |
13:46:25 PM | XLON | 1234 | 117.34 | 544327591856174 |
13:46:38 PM | XLON | 238 | 117.34 | 544327591856217 |
13:46:41 PM | XLON | 425 | 117.34 | 544327591856225 |
13:46:43 PM | XLON | 469 | 117.34 | 544327591856232 |
13:46:43 PM | XLON | 918 | 117.34 | 544327591856233 |
13:46:46 PM | XLON | 288 | 117.34 | 544327591856235 |
13:46:52 PM | XLON | 1739 | 117.34 | 544327591856239 |
13:46:55 PM | XLON | 2 | 117.34 | 544327591856241 |
13:46:55 PM | XLON | 3528 | 117.34 | 544327591856242 |
13:47:00 PM | XLON | 6239 | 117.32 | 544327591856245 |
13:48:14 PM | XLON | 111 | 117.40 | 544327591856443 |
13:48:14 PM | XLON | 701 | 117.40 | 544327591856444 |
13:48:14 PM | XLON | 3070 | 117.40 | 544327591856445 |
13:48:17 PM | XLON | 862 | 117.40 | 544327591856457 |
13:49:14 PM | XLON | 2818 | 117.40 | 544327591856585 |
13:49:14 PM | XLON | 3275 | 117.40 | 544327591856586 |
13:50:18 PM | XLON | 2878 | 117.38 | 544327591856699 |
13:50:18 PM | XLON | 7609 | 117.38 | 544327591856687 |
13:50:19 PM | XLON | 507 | 117.38 | 544327591856705 |
13:50:19 PM | XLON | 1650 | 117.38 | 544327591856706 |
13:50:19 PM | XLON | 2346 | 117.38 | 544327591856704 |
13:50:19 PM | XLON | 2818 | 117.38 | 544327591856703 |
13:50:19 PM | XLON | 3000 | 117.38 | 544327591856702 |
13:50:20 PM | XLON | 2217 | 117.40 | 544327591856708 |
13:51:12 PM | XLON | 11558 | 117.38 | 544327591856807 |
13:51:12 PM | XLON | 910 | 117.40 | 544327591856814 |
13:51:12 PM | XLON | 2331 | 117.40 | 544327591856815 |
13:52:12 PM | XLON | 3577 | 117.40 | 544327591856927 |
13:52:13 PM | XLON | 1005 | 117.40 | 544327591856928 |
13:52:13 PM | XLON | 1334 | 117.40 | 544327591856930 |
13:52:13 PM | XLON | 2818 | 117.40 | 544327591856929 |
13:52:18 PM | XLON | 6454 | 117.38 | 544327591856938 |
13:53:50 PM | XLON | 5191 | 117.42 | 544327591857178 |
13:53:50 PM | XLON | 565 | 117.46 | 544327591857194 |
13:53:50 PM | XLON | 1979 | 117.46 | 544327591857196 |
13:53:50 PM | XLON | 3000 | 117.46 | 544327591857195 |
13:54:03 PM | XLON | 2627 | 117.46 | 544327591857239 |
13:54:16 PM | XLON | 373 | 117.46 | 544327591857275 |
13:54:16 PM | XLON | 2265 | 117.46 | 544327591857276 |
13:54:26 PM | XLON | 396 | 117.46 | 544327591857337 |
13:54:26 PM | XLON | 2366 | 117.46 | 544327591857338 |
13:54:39 PM | XLON | 2638 | 117.46 | 544327591857373 |
13:54:52 PM | XLON | 390 | 117.46 | 544327591857395 |
13:54:52 PM | XLON | 496 | 117.46 | 544327591857396 |
13:54:52 PM | XLON | 1753 | 117.46 | 544327591857397 |
13:55:06 PM | XLON | 1280 | 117.46 | 544327591857409 |
13:55:06 PM | XLON | 1527 | 117.46 | 544327591857408 |
13:55:09 PM | XLON | 277 | 117.46 | 544327591857416 |
13:55:09 PM | XLON | 450 | 117.46 | 544327591857417 |
13:55:09 PM | XLON | 682 | 117.46 | 544327591857415 |
13:55:09 PM | XLON | 2051 | 117.46 | 544327591857418 |
13:55:20 PM | XLON | 1049 | 117.46 | 544327591857430 |
13:55:20 PM | XLON | 1726 | 117.46 | 544327591857429 |
13:55:46 PM | XLON | 621 | 117.44 | 544327591857471 |
13:55:46 PM | XLON | 5859 | 117.44 | 544327591857472 |
13:55:46 PM | XLON | 5998 | 117.44 | 544327591857470 |
13:57:47 PM | XLON | 4116 | 117.50 | 544327591857703 |
13:57:48 PM | XLON | 1334 | 117.54 | 544327591857724 |
13:57:48 PM | XLON | 3750 | 117.54 | 544327591857723 |
13:58:01 PM | XLON | 3764 | 117.56 | 544327591857761 |
13:59:05 PM | XLON | 5073 | 117.54 | 544327591857890 |
13:59:05 PM | XLON | 5299 | 117.54 | 544327591857889 |
13:59:39 PM | XLON | 5431 | 117.60 | 544327591857957 |
13:59:40 PM | XLON | 1064 | 117.64 | 544327591857965 |
13:59:40 PM | XLON | 1552 | 117.64 | 544327591857964 |
13:59:40 PM | XLON | 1752 | 117.64 | 544327591857966 |
14:01:55 PM | XLON | 1621 | 117.64 | 544327591858415 |
14:01:55 PM | XLON | 12030 | 117.64 | 544327591858405 |
14:01:55 PM | XLON | 2346 | 117.66 | 544327591858418 |
14:01:55 PM | XLON | 3000 | 117.66 | 544327591858416 |
14:01:55 PM | XLON | 3555 | 117.66 | 544327591858417 |
14:02:18 PM | XLON | 1669 | 117.64 | 544327591858452 |
14:02:18 PM | XLON | 1669 | 117.64 | 544327591858453 |
14:02:43 PM | XLON | 3 | 117.64 | 544327591858519 |
14:03:00 PM | XLON | 2033 | 117.64 | 544327591858537 |
14:03:05 PM | XLON | 314 | 117.64 | 544327591858539 |
14:03:05 PM | XLON | 789 | 117.64 | 544327591858541 |
14:03:05 PM | XLON | 5777 | 117.64 | 544327591858540 |
14:03:10 PM | XLON | 522 | 117.64 | 544327591858543 |
14:03:10 PM | XLON | 744 | 117.64 | 544327591858542 |
14:03:13 PM | XLON | 11 | 117.64 | 544327591858562 |
14:03:15 PM | XLON | 1553 | 117.64 | 544327591858574 |
14:03:17 PM | XLON | 472 | 117.64 | 544327591858577 |
14:03:18 PM | XLON | 118 | 117.64 | 544327591858578 |
14:03:18 PM | XLON | 725 | 117.64 | 544327591858579 |
14:03:20 PM | XLON | 119 | 117.64 | 544327591858580 |
14:03:22 PM | XLON | 120 | 117.64 | 544327591858581 |
14:03:24 PM | XLON | 145 | 117.64 | 544327591858582 |
14:03:26 PM | XLON | 144 | 117.64 | 544327591858598 |
14:03:29 PM | XLON | 144 | 117.64 | 544327591858639 |
14:03:31 PM | XLON | 181 | 117.64 | 544327591858640 |
14:03:32 PM | XLON | 1450 | 117.62 | 544327591858656 |
14:03:32 PM | XLON | 7100 | 117.62 | 544327591858655 |
14:03:32 PM | XLON | 12238 | 117.62 | 544327591858643 |
14:04:00 PM | XLON | 3521 | 117.58 | 544327591858754 |
14:04:00 PM | XLON | 3898 | 117.58 | 544327591858757 |
14:04:19 PM | XLON | 2676 | 117.50 | 544327591858826 |
14:05:22 PM | XLON | 754 | 117.50 | 544327591858982 |
14:05:22 PM | XLON | 2811 | 117.50 | 544327591858981 |
14:06:47 PM | XLON | 2346 | 117.52 | 544327591859227 |
14:06:47 PM | XLON | 2811 | 117.52 | 544327591859225 |
14:06:47 PM | XLON | 3356 | 117.52 | 544327591859226 |
14:06:47 PM | XLON | 3577 | 117.52 | 544327591859224 |
14:06:52 PM | XLON | 737 | 117.52 | 544327591859237 |
14:07:12 PM | XLON | 1323 | 117.52 | 544327591859272 |
14:07:42 PM | XLON | 1023 | 117.52 | 544327591859316 |
14:09:28 PM | XLON | 12808 | 117.50 | 544327591859485 |
14:09:28 PM | XLON | 6006 | 117.52 | 544327591859494 |
14:09:33 PM | XLON | 1795 | 117.52 | 544327591859502 |
14:09:33 PM | XLON | 3363 | 117.52 | 544327591859503 |
14:09:33 PM | XLON | 3895 | 117.52 | 544327591859504 |
14:09:55 PM | XLON | 3 | 117.54 | 544327591859547 |
14:09:55 PM | XLON | 2457 | 117.54 | 544327591859546 |
14:09:55 PM | XLON | 3456 | 117.54 | 544327591859550 |
14:09:55 PM | XLON | 3750 | 117.54 | 544327591859549 |
14:09:55 PM | XLON | 3901 | 117.54 | 544327591859548 |
14:10:07 PM | XLON | 2740 | 117.54 | 544327591859635 |
14:10:19 PM | XLON | 472 | 117.54 | 544327591859647 |
14:10:19 PM | XLON | 2260 | 117.54 | 544327591859648 |
14:10:31 PM | XLON | 721 | 117.54 | 544327591859658 |
14:10:31 PM | XLON | 848 | 117.54 | 544327591859657 |
14:10:31 PM | XLON | 1163 | 117.54 | 544327591859656 |
14:10:43 PM | XLON | 219 | 117.54 | 544327591859691 |
14:10:43 PM | XLON | 235 | 117.54 | 544327591859690 |
14:10:43 PM | XLON | 2279 | 117.54 | 544327591859689 |
14:11:48 PM | XLON | 13019 | 117.52 | 544327591859838 |
14:12:33 PM | XLON | 12720 | 117.56 | 544327591859972 |
14:12:57 PM | XLON | 2139 | 117.56 | 544327591860026 |
14:13:10 PM | XLON | 9591 | 117.56 | 544327591860043 |
14:15:15 PM | XLON | 1788 | 117.58 | 544327591860331 |
14:15:15 PM | XLON | 1810 | 117.58 | 544327591860333 |
14:15:15 PM | XLON | 2958 | 117.58 | 544327591860330 |
14:15:15 PM | XLON | 3000 | 117.58 | 544327591860332 |
14:15:15 PM | XLON | 3577 | 117.58 | 544327591860329 |
14:15:15 PM | XLON | 4697 | 117.58 | 544327591860319 |
14:15:15 PM | XLON | 8541 | 117.58 | 544327591860327 |
14:15:22 PM | XLON | 3628 | 117.54 | 544327591860374 |
14:15:22 PM | XLON | 8790 | 117.54 | 544327591860375 |
14:15:54 PM | XLON | 19 | 117.50 | 544327591860466 |
14:15:54 PM | XLON | 3327 | 117.50 | 544327591860465 |
14:18:00 PM | XLON | 10792 | 117.52 | 544327591860882 |
14:19:00 PM | XLON | 12291 | 117.52 | 544327591860995 |
14:19:40 PM | XLON | 8788 | 117.58 | 544327591861135 |
14:19:41 PM | XLON | 1489 | 117.60 | 544327591861139 |
14:21:03 PM | XLON | 10977 | 117.58 | 544327591861372 |
14:21:22 PM | XLON | 10263 | 117.58 | 544327591861423 |
14:21:28 PM | XLON | 3 | 117.58 | 544327591861436 |
14:21:30 PM | XLON | 3883 | 117.58 | 544327591861439 |
14:21:32 PM | XLON | 6 | 117.58 | 544327591861445 |
14:21:33 PM | XLON | 11076 | 117.56 | 544327591861466 |
14:22:00 PM | XLON | 117 | 117.56 | 544327591861551 |
14:22:00 PM | XLON | 818 | 117.56 | 544327591861553 |
14:22:00 PM | XLON | 1830 | 117.56 | 544327591861552 |
14:22:12 PM | XLON | 2629 | 117.56 | 544327591861614 |
14:22:24 PM | XLON | 522 | 117.56 | 544327591861680 |
14:22:24 PM | XLON | 2108 | 117.56 | 544327591861681 |
14:22:33 PM | XLON | 2669 | 117.56 | 544327591861715 |
14:22:45 PM | XLON | 2631 | 117.56 | 544327591861738 |
14:22:52 PM | XLON | 6732 | 117.52 | 544327591861750 |
14:22:52 PM | XLON | 7127 | 117.52 | 544327591861747 |
14:23:09 PM | XLON | 3173 | 117.50 | 544327591861817 |
14:23:34 PM | XLON | 2937 | 117.50 | 544327591861902 |
14:23:34 PM | XLON | 4358 | 117.50 | 544327591861909 |
14:23:56 PM | XLON | 2697 | 117.48 | 544327591861960 |
14:24:08 PM | XLON | 3235 | 117.44 | 544327591861970 |
14:24:22 PM | XLON | 1638 | 117.32 | 544327591862006 |
14:24:22 PM | XLON | 2484 | 117.32 | 544327591862005 |
14:25:14 PM | XLON | 5493 | 117.24 | 544327591862134 |
14:25:29 PM | XLON | 3402 | 117.24 | 544327591862158 |
14:25:29 PM | XLON | 3579 | 117.24 | 544327591862160 |
14:26:16 PM | XLON | 230 | 117.22 | 544327591862306 |
14:26:16 PM | XLON | 1118 | 117.22 | 544327591862304 |
14:26:16 PM | XLON | 2958 | 117.22 | 544327591862303 |
14:26:16 PM | XLON | 3000 | 117.22 | 544327591862305 |
14:27:46 PM | XLON | 3000 | 117.12 | 544327591862532 |
14:27:46 PM | XLON | 875 | 117.16 | 544327591862536 |
14:27:46 PM | XLON | 2958 | 117.16 | 544327591862533 |
14:27:46 PM | XLON | 3000 | 117.16 | 544327591862535 |
14:27:46 PM | XLON | 3577 | 117.16 | 544327591862534 |
14:27:56 PM | XLON | 11648 | 117.10 | 544327591862555 |
14:28:31 PM | XLON | 5101 | 117.14 | 544327591862665 |
14:29:56 PM | XLON | 11795 | 117.16 | 544327591863001 |
14:30:04 PM | XLON | 2346 | 117.10 | 544327591863406 |
14:30:04 PM | XLON | 2369 | 117.10 | 544327591863407 |
14:30:04 PM | XLON | 3000 | 117.10 | 544327591863405 |
14:30:04 PM | XLON | 12561 | 117.14 | 544327591863365 |
14:30:16 PM | XLON | 57 | 117.16 | 544327591863712 |
14:30:16 PM | XLON | 3209 | 117.16 | 544327591863713 |
14:30:21 PM | XLON | 2000 | 117.06 | 544327591863899 |
14:30:21 PM | XLON | 4326 | 117.06 | 544327591863900 |
14:30:51 PM | XLON | 3381 | 117.14 | 544327591864244 |
14:31:16 PM | XLON | 3042 | 117.26 | 544327591864466 |
14:31:25 PM | XLON | 2656 | 117.40 | 544327591864591 |
14:31:29 PM | XLON | 4136 | 117.36 | 544327591864726 |
14:32:00 PM | XLON | 1 | 117.44 | 544327591865018 |
14:32:00 PM | XLON | 486 | 117.44 | 544327591865017 |
14:32:00 PM | XLON | 1075 | 117.44 | 544327591865016 |
14:32:00 PM | XLON | 1975 | 117.44 | 544327591865015 |
14:32:00 PM | XLON | 9708 | 117.44 | 544327591865014 |
14:32:16 PM | XLON | 2280 | 117.50 | 544327591865290 |
14:32:16 PM | XLON | 2821 | 117.50 | 544327591865291 |
14:32:16 PM | XLON | 3000 | 117.50 | 544327591865292 |
14:32:16 PM | XLON | 3577 | 117.50 | 544327591865293 |
14:32:19 PM | XLON | 1481 | 117.50 | 544327591865332 |
14:32:19 PM | XLON | 2010 | 117.50 | 544327591865333 |
14:32:22 PM | XLON | 3634 | 117.46 | 544327591865377 |
14:32:22 PM | XLON | 4475 | 117.46 | 544327591865373 |
14:32:26 PM | XLON | 8988 | 117.44 | 544327591865432 |
14:32:29 PM | XLON | 797 | 117.42 | 544327591865467 |
14:32:29 PM | XLON | 3000 | 117.42 | 544327591865466 |
14:32:51 PM | XLON | 247 | 117.48 | 544327591865618 |
14:32:51 PM | XLON | 2543 | 117.48 | 544327591865617 |
14:33:05 PM | XLON | 169 | 117.52 | 544327591865706 |
14:33:05 PM | XLON | 2919 | 117.52 | 544327591865705 |
14:33:11 PM | XLON | 9 | 117.44 | 544327591865795 |
14:33:27 PM | XLON | 1697 | 117.54 | 544327591865996 |
14:33:27 PM | XLON | 3000 | 117.54 | 544327591865995 |
14:33:27 PM | XLON | 6061 | 117.54 | 544327591865991 |
14:33:29 PM | XLON | 1535 | 117.50 | 544327591866017 |
14:33:30 PM | XLON | 6 | 117.50 | 544327591866060 |
14:33:32 PM | XLON | 3966 | 117.50 | 544327591866076 |
14:33:33 PM | XLON | 12514 | 117.48 | 544327591866087 |
14:34:06 PM | XLON | 5533 | 117.56 | 544327591866530 |
14:34:19 PM | XLON | 1 | 117.58 | 544327591866625 |
14:34:19 PM | XLON | 129 | 117.58 | 544327591866628 |
14:34:19 PM | XLON | 587 | 117.58 | 544327591866627 |
14:34:19 PM | XLON | 880 | 117.58 | 544327591866626 |
14:34:19 PM | XLON | 1346 | 117.58 | 544327591866624 |
14:34:28 PM | XLON | 3398 | 117.54 | 544327591866733 |
14:34:28 PM | XLON | 9096 | 117.54 | 544327591866718 |
14:34:29 PM | XLON | 5265 | 117.52 | 544327591866735 |
14:34:47 PM | XLON | 5739 | 117.52 | 544327591866846 |
14:35:04 PM | XLON | 4153 | 117.52 | 544327591866922 |
14:35:16 PM | XLON | 1343 | 117.54 | 544327591867030 |
14:35:16 PM | XLON | 1893 | 117.54 | 544327591867031 |
14:35:18 PM | XLON | 10660 | 117.50 | 544327591867037 |
14:35:26 PM | XLON | 713 | 117.48 | 544327591867129 |
14:35:26 PM | XLON | 2031 | 117.48 | 544327591867128 |
14:35:33 PM | XLON | 3756 | 117.48 | 544327591867173 |
14:35:33 PM | XLON | 3931 | 117.48 | 544327591867174 |
14:35:51 PM | XLON | 1304 | 117.52 | 544327591867354 |
14:35:51 PM | XLON | 1531 | 117.52 | 544327591867353 |
14:35:59 PM | XLON | 1 | 117.58 | 544327591867443 |
14:36:15 PM | XLON | 5226 | 117.62 | 544327591867651 |
14:36:15 PM | XLON | 11955 | 117.62 | 544327591867647 |
14:36:18 PM | XLON | 1708 | 117.60 | 544327591867671 |
14:36:18 PM | XLON | 3420 | 117.60 | 544327591867670 |
14:36:18 PM | XLON | 3437 | 117.60 | 544327591867669 |
14:36:51 PM | XLON | 2554 | 117.60 | 544327591867939 |
14:36:51 PM | XLON | 2781 | 117.60 | 544327591867938 |
14:36:54 PM | XLON | 5782 | 117.60 | 544327591867954 |
14:36:58 PM | XLON | 1980 | 117.60 | 544327591867968 |
14:36:59 PM | XLON | 983 | 117.60 | 544327591867974 |
14:37:15 PM | XLON | 227 | 117.68 | 544327591868103 |
14:37:15 PM | XLON | 305 | 117.68 | 544327591868104 |
14:37:15 PM | XLON | 1409 | 117.68 | 544327591868105 |
14:37:15 PM | XLON | 2834 | 117.68 | 544327591868101 |
14:37:15 PM | XLON | 3913 | 117.68 | 544327591868102 |
14:37:19 PM | XLON | 4724 | 117.68 | 544327591868172 |
14:37:20 PM | XLON | 10090 | 117.66 | 544327591868188 |
14:37:27 PM | XLON | 1154 | 117.64 | 544327591868247 |
14:37:27 PM | XLON | 2821 | 117.64 | 544327591868246 |
14:37:27 PM | XLON | 3567 | 117.64 | 544327591868243 |
14:37:33 PM | XLON | 2848 | 117.60 | 544327591868313 |
14:37:49 PM | XLON | 3707 | 117.64 | 544327591868483 |
14:38:02 PM | XLON | 2809 | 117.66 | 544327591868537 |
14:38:02 PM | XLON | 11993 | 117.66 | 544327591868536 |
14:38:04 PM | XLON | 3209 | 117.64 | 544327591868557 |
14:38:30 PM | XLON | 2799 | 117.58 | 544327591868684 |
14:38:35 PM | XLON | 760 | 117.58 | 544327591868696 |
14:38:35 PM | XLON | 829 | 117.58 | 544327591868694 |
14:38:35 PM | XLON | 1564 | 117.58 | 544327591868695 |
14:38:40 PM | XLON | 1093 | 117.58 | 544327591868751 |
14:38:40 PM | XLON | 2061 | 117.58 | 544327591868750 |
14:38:45 PM | XLON | 3153 | 117.58 | 544327591868798 |
14:38:46 PM | XLON | 4430 | 117.54 | 544327591868816 |
14:38:46 PM | XLON | 9372 | 117.54 | 544327591868810 |
14:39:04 PM | XLON | 5354 | 117.50 | 544327591868898 |
14:39:18 PM | XLON | 2821 | 117.56 | 544327591869015 |
14:39:18 PM | XLON | 3577 | 117.56 | 544327591869014 |
14:39:18 PM | XLON | 2821 | 117.58 | 544327591869016 |
14:39:18 PM | XLON | 3543 | 117.58 | 544327591869017 |
14:39:49 PM | XLON | 1019 | 117.56 | 544327591869217 |
14:39:49 PM | XLON | 2064 | 117.56 | 544327591869214 |
14:39:49 PM | XLON | 2821 | 117.56 | 544327591869215 |
14:39:49 PM | XLON | 3577 | 117.56 | 544327591869216 |
14:40:29 PM | XLON | 3000 | 117.64 | 544327591869491 |
14:40:29 PM | XLON | 5540 | 117.64 | 544327591869490 |
14:40:29 PM | XLON | 6630 | 117.64 | 544327591869489 |
14:40:50 PM | XLON | 1816 | 117.66 | 544327591869625 |
14:40:50 PM | XLON | 2054 | 117.66 | 544327591869624 |
14:40:51 PM | XLON | 6536 | 117.66 | 544327591869627 |
14:41:00 PM | XLON | 2821 | 117.66 | 544327591869659 |
14:41:06 PM | XLON | 26 | 117.64 | 544327591869678 |
14:41:06 PM | XLON | 2346 | 117.64 | 544327591869679 |
14:41:06 PM | XLON | 2821 | 117.64 | 544327591869677 |
14:41:06 PM | XLON | 3000 | 117.64 | 544327591869680 |
14:41:06 PM | XLON | 3577 | 117.64 | 544327591869676 |
14:41:07 PM | XLON | 643 | 117.64 | 544327591869688 |
14:41:07 PM | XLON | 1228 | 117.64 | 544327591869690 |
14:41:07 PM | XLON | 1468 | 117.64 | 544327591869689 |
14:41:30 PM | XLON | 2346 | 117.58 | 544327591869809 |
14:41:30 PM | XLON | 2821 | 117.58 | 544327591869811 |
14:41:30 PM | XLON | 3577 | 117.58 | 544327591869810 |
14:41:30 PM | XLON | 6791 | 117.58 | 544327591869806 |
14:41:30 PM | XLON | 7922 | 117.58 | 544327591869812 |
14:41:48 PM | XLON | 8688 | 117.50 | 544327591869948 |
14:41:49 PM | XLON | 7672 | 117.50 | 544327591869977 |
14:41:58 PM | XLON | 3256 | 117.48 | 544327591870030 |
14:42:22 PM | XLON | 11574 | 117.42 | 544327591870206 |
14:42:22 PM | XLON | 5410 | 117.44 | 544327591870207 |
14:42:49 PM | XLON | 10484 | 117.44 | 544327591870329 |
14:43:02 PM | XLON | 5772 | 117.40 | 544327591870413 |
14:43:10 PM | XLON | 250 | 117.38 | 544327591870449 |
14:43:10 PM | XLON | 2763 | 117.38 | 544327591870448 |
14:43:11 PM | XLON | 9219 | 117.38 | 544327591870466 |
14:43:25 PM | XLON | 1 | 117.36 | 544327591870566 |
14:43:25 PM | XLON | 3396 | 117.36 | 544327591870563 |
14:43:25 PM | XLON | 4090 | 117.36 | 544327591870565 |
14:43:39 PM | XLON | 3994 | 117.34 | 544327591870686 |
14:43:49 PM | XLON | 5369 | 117.34 | 544327591870803 |
14:43:54 PM | XLON | 4844 | 117.30 | 544327591870862 |
14:43:58 PM | XLON | 5522 | 117.28 | 544327591870892 |
14:44:21 PM | XLON | 926 | 117.34 | 544327591871123 |
14:44:30 PM | XLON | 1630 | 117.34 | 544327591871171 |
14:44:30 PM | XLON | 2346 | 117.34 | 544327591871169 |
14:44:30 PM | XLON | 3000 | 117.34 | 544327591871170 |
14:44:35 PM | XLON | 2635 | 117.34 | 544327591871226 |
14:44:40 PM | XLON | 792 | 117.34 | 544327591871250 |
14:44:40 PM | XLON | 2192 | 117.34 | 544327591871251 |
14:44:45 PM | XLON | 12201 | 117.30 | 544327591871275 |
14:44:45 PM | XLON | 88 | 117.34 | 544327591871274 |
14:44:45 PM | XLON | 2896 | 117.34 | 544327591871273 |
14:44:56 PM | XLON | 2658 | 117.20 | 544327591871370 |
14:45:05 PM | XLON | 3143 | 117.20 | 544327591871471 |
14:45:09 PM | XLON | 459 | 117.18 | 544327591871517 |
14:45:09 PM | XLON | 600 | 117.18 | 544327591871516 |
14:45:09 PM | XLON | 1725 | 117.18 | 544327591871515 |
14:45:16 PM | XLON | 7424 | 117.18 | 544327591871565 |
14:45:23 PM | XLON | 2757 | 117.18 | 544327591871641 |
14:45:23 PM | XLON | 2773 | 117.18 | 544327591871637 |
14:45:29 PM | XLON | 3312 | 117.16 | 544327591871701 |
14:45:41 PM | XLON | 4703 | 117.18 | 544327591871784 |
14:45:55 PM | XLON | 6336 | 117.18 | 544327591871866 |
14:46:02 PM | XLON | 7783 | 117.14 | 544327591871926 |
14:46:21 PM | XLON | 27 | 117.14 | 544327591872139 |
14:46:21 PM | XLON | 3000 | 117.14 | 544327591872138 |
14:46:38 PM | XLON | 8477 | 117.14 | 544327591872234 |
14:46:39 PM | XLON | 3393 | 117.12 | 544327591872239 |
14:46:39 PM | XLON | 4512 | 117.14 | 544327591872238 |
14:46:47 PM | XLON | 3107 | 117.10 | 544327591872261 |
14:46:52 PM | XLON | 3237 | 117.10 | 544327591872319 |
14:46:57 PM | XLON | 1184 | 117.06 | 544327591872374 |
14:46:57 PM | XLON | 1459 | 117.06 | 544327591872375 |
14:47:09 PM | XLON | 6080 | 117.02 | 544327591872550 |
14:47:18 PM | XLON | 3302 | 116.98 | 544327591872653 |
14:47:27 PM | XLON | 5873 | 116.98 | 544327591872716 |
14:47:41 PM | XLON | 283 | 116.98 | 544327591872817 |
14:47:41 PM | XLON | 2751 | 116.98 | 544327591872816 |
14:47:59 PM | XLON | 13010 | 117.02 | 544327591872938 |
14:48:25 PM | XLON | 4005 | 117.04 | 544327591873095 |
14:48:25 PM | XLON | 4205 | 117.04 | 544327591873094 |
14:48:32 PM | XLON | 2852 | 117.00 | 544327591873154 |
14:48:32 PM | XLON | 8334 | 117.02 | 544327591873145 |
14:48:33 PM | XLON | 2500 | 116.96 | 544327591873200 |
14:48:54 PM | XLON | 304 | 116.94 | 544327591873308 |
14:48:54 PM | XLON | 2390 | 116.94 | 544327591873307 |
14:48:54 PM | XLON | 3390 | 116.94 | 544327591873313 |
14:49:04 PM | XLON | 1755 | 117.02 | 544327591873416 |
14:49:04 PM | XLON | 1839 | 117.02 | 544327591873415 |
14:49:16 PM | XLON | 6036 | 117.00 | 544327591873519 |
14:49:16 PM | XLON | 7375 | 117.00 | 544327591873512 |
14:49:43 PM | XLON | 5080 | 116.96 | 544327591873683 |
14:49:43 PM | XLON | 7561 | 116.96 | 544327591873689 |
14:50:00 PM | XLON | 2847 | 116.92 | 544327591873776 |
14:50:02 PM | XLON | 3076 | 116.94 | 544327591873805 |
14:50:02 PM | XLON | 3558 | 116.94 | 544327591873804 |
14:50:23 PM | XLON | 617 | 116.94 | 544327591874103 |
14:50:23 PM | XLON | 2821 | 116.94 | 544327591874102 |
14:50:23 PM | XLON | 3577 | 116.94 | 544327591874101 |
14:50:45 PM | XLON | 8146 | 116.90 | 544327591874248 |
14:50:45 PM | XLON | 679 | 116.94 | 544327591874244 |
14:50:45 PM | XLON | 1393 | 116.94 | 544327591874242 |
14:50:45 PM | XLON | 3000 | 116.94 | 544327591874243 |
14:51:40 PM | XLON | 11367 | 116.88 | 544327591874581 |
14:51:47 PM | XLON | 11141 | 116.92 | 544327591874615 |
14:51:59 PM | XLON | 522 | 117.04 | 544327591874691 |
14:51:59 PM | XLON | 858 | 117.04 | 544327591874692 |
14:51:59 PM | XLON | 1523 | 117.04 | 544327591874693 |
14:52:23 PM | XLON | 4867 | 117.02 | 544327591874860 |
14:53:09 PM | XLON | 376 | 117.10 | 544327591875070 |
14:53:09 PM | XLON | 2821 | 117.10 | 544327591875063 |
14:53:09 PM | XLON | 2821 | 117.10 | 544327591875068 |
14:53:09 PM | XLON | 3000 | 117.10 | 544327591875065 |
14:53:09 PM | XLON | 3000 | 117.10 | 544327591875071 |
14:53:09 PM | XLON | 3577 | 117.10 | 544327591875064 |
14:53:09 PM | XLON | 3577 | 117.10 | 544327591875069 |
14:53:10 PM | XLON | 3 | 117.10 | 544327591875075 |
14:53:10 PM | XLON | 3577 | 117.10 | 544327591875072 |
14:53:12 PM | XLON | 1618 | 117.14 | 544327591875132 |
14:53:20 PM | XLON | 4478 | 117.08 | 544327591875166 |
14:53:22 PM | XLON | 654 | 117.04 | 544327591875203 |
14:53:22 PM | XLON | 7500 | 117.04 | 544327591875204 |
14:53:23 PM | XLON | 4829 | 117.04 | 544327591875222 |
14:53:23 PM | XLON | 8201 | 117.04 | 544327591875225 |
14:54:06 PM | XLON | 2821 | 117.14 | 544327591875568 |
14:54:07 PM | XLON | 7 | 117.14 | 544327591875569 |
14:54:14 PM | XLON | 777 | 117.14 | 544327591875598 |
14:54:31 PM | XLON | 12779 | 117.20 | 544327591875761 |
14:54:34 PM | XLON | 87 | 117.24 | 544327591875797 |
14:54:34 PM | XLON | 3577 | 117.24 | 544327591875798 |
14:54:39 PM | XLON | 116 | 117.26 | 544327591875847 |
14:54:39 PM | XLON | 2821 | 117.26 | 544327591875848 |
14:54:40 PM | XLON | 913 | 117.26 | 544327591875858 |
14:54:40 PM | XLON | 3000 | 117.26 | 544327591875857 |
14:54:42 PM | XLON | 6489 | 117.24 | 544327591875869 |
14:54:58 PM | XLON | 3862 | 117.28 | 544327591875982 |
14:55:05 PM | XLON | 3868 | 117.30 | 544327591876081 |
14:55:07 PM | XLON | 1437 | 117.30 | 544327591876098 |
14:55:07 PM | XLON | 1561 | 117.30 | 544327591876096 |
14:55:07 PM | XLON | 2821 | 117.30 | 544327591876097 |
14:55:13 PM | XLON | 375 | 117.30 | 544327591876118 |
14:55:13 PM | XLON | 2405 | 117.30 | 544327591876119 |
14:55:14 PM | XLON | 5359 | 117.26 | 544327591876122 |
14:55:26 PM | XLON | 332 | 117.30 | 544327591876188 |
14:55:26 PM | XLON | 2463 | 117.30 | 544327591876189 |
14:55:34 PM | XLON | 2000 | 117.32 | 544327591876226 |
14:55:58 PM | XLON | 322 | 117.40 | 544327591876362 |
14:55:58 PM | XLON | 7585 | 117.40 | 544327591876363 |
14:55:58 PM | XLON | 1726 | 117.42 | 544327591876370 |
14:55:58 PM | XLON | 1888 | 117.42 | 544327591876372 |
14:55:58 PM | XLON | 2490 | 117.42 | 544327591876371 |
14:56:25 PM | XLON | 397 | 117.52 | 544327591876608 |
14:56:25 PM | XLON | 4278 | 117.52 | 544327591876609 |
14:56:29 PM | XLON | 3332 | 117.52 | 544327591876650 |
14:56:31 PM | XLON | 2794 | 117.46 | 544327591876689 |
14:56:31 PM | XLON | 2357 | 117.48 | 544327591876666 |
14:56:31 PM | XLON | 2715 | 117.48 | 544327591876690 |
14:56:31 PM | XLON | 3966 | 117.48 | 544327591876667 |
14:57:10 PM | XLON | 857 | 117.60 | 544327591876940 |
14:57:10 PM | XLON | 990 | 117.60 | 544327591876939 |
14:57:10 PM | XLON | 1115 | 117.60 | 544327591876937 |
14:57:10 PM | XLON | 3000 | 117.60 | 544327591876938 |
14:57:19 PM | XLON | 5784 | 117.56 | 544327591876958 |
14:57:19 PM | XLON | 3000 | 117.58 | 544327591876967 |
14:57:19 PM | XLON | 9 | 117.60 | 544327591876968 |
14:57:19 PM | XLON | 3171 | 117.60 | 544327591876969 |
14:58:21 PM | XLON | 892 | 117.48 | 544327591877273 |
14:58:21 PM | XLON | 3221 | 117.48 | 544327591877280 |
14:58:21 PM | XLON | 3284 | 117.48 | 544327591877281 |
14:58:21 PM | XLON | 5335 | 117.48 | 544327591877272 |
14:58:23 PM | XLON | 2521 | 117.48 | 544327591877292 |
14:58:24 PM | XLON | 156 | 117.48 | 544327591877311 |
14:58:24 PM | XLON | 768 | 117.48 | 544327591877314 |
14:58:24 PM | XLON | 819 | 117.48 | 544327591877349 |
14:58:24 PM | XLON | 1520 | 117.48 | 544327591877346 |
14:58:24 PM | XLON | 1738 | 117.48 | 544327591877320 |
14:58:24 PM | XLON | 3000 | 117.48 | 544327591877315 |
14:58:24 PM | XLON | 4560 | 117.48 | 544327591877347 |
14:58:34 PM | XLON | 383 | 117.48 | 544327591877460 |
14:58:34 PM | XLON | 949 | 117.48 | 544327591877464 |
14:58:34 PM | XLON | 1380 | 117.48 | 544327591877463 |
14:58:34 PM | XLON | 2712 | 117.48 | 544327591877468 |
14:58:34 PM | XLON | 3700 | 117.48 | 544327591877461 |
14:58:34 PM | XLON | 3800 | 117.48 | 544327591877462 |
14:59:03 PM | XLON | 2799 | 117.46 | 544327591877573 |
14:59:05 PM | XLON | 1401 | 117.48 | 544327591877592 |
14:59:05 PM | XLON | 1637 | 117.48 | 544327591877593 |
14:59:31 PM | XLON | 6 | 117.54 | 544327591877710 |
14:59:31 PM | XLON | 3000 | 117.54 | 544327591877711 |
14:59:32 PM | XLON | 3000 | 117.54 | 544327591877717 |
14:59:33 PM | XLON | 3000 | 117.54 | 544327591877721 |
14:59:37 PM | XLON | 755 | 117.56 | 544327591877758 |
14:59:37 PM | XLON | 2171 | 117.56 | 544327591877759 |
14:59:41 PM | XLON | 3423 | 117.50 | 544327591877806 |
14:59:41 PM | XLON | 3936 | 117.50 | 544327591877802 |
14:59:41 PM | XLON | 4875 | 117.50 | 544327591877808 |
15:00:08 PM | XLON | 4307 | 117.58 | 544327591878025 |
15:00:09 PM | XLON | 11435 | 117.56 | 544327591878032 |
15:00:39 PM | XLON | 9144 | 117.62 | 544327591878222 |
15:00:40 PM | XLON | 3063 | 117.62 | 544327591878230 |
15:00:41 PM | XLON | 3397 | 117.62 | 544327591878236 |
15:01:15 PM | XLON | 5104 | 117.62 | 544327591878345 |
15:01:16 PM | XLON | 2218 | 117.60 | 544327591878351 |
15:01:16 PM | XLON | 2294 | 117.60 | 544327591878352 |
15:01:16 PM | XLON | 4466 | 117.60 | 544327591878357 |
15:01:44 PM | XLON | 2863 | 117.68 | 544327591878566 |
15:02:17 PM | XLON | 10360 | 117.70 | 544327591878787 |
15:02:27 PM | XLON | 326 | 117.76 | 544327591878863 |
15:02:27 PM | XLON | 354 | 117.76 | 544327591878864 |
15:02:28 PM | XLON | 1699 | 117.74 | 544327591878880 |
15:02:28 PM | XLON | 2311 | 117.74 | 544327591878878 |
15:02:28 PM | XLON | 2821 | 117.74 | 544327591878879 |
15:02:30 PM | XLON | 332 | 117.74 | 544327591878899 |
15:02:36 PM | XLON | 12466 | 117.72 | 544327591878969 |
15:02:36 PM | XLON | 3067 | 117.74 | 544327591878970 |
15:03:20 PM | XLON | 1500 | 117.72 | 544327591879322 |
15:03:31 PM | XLON | 2102 | 117.74 | 544327591879376 |
15:03:36 PM | XLON | 771 | 117.76 | 544327591879399 |
15:03:36 PM | XLON | 817 | 117.76 | 544327591879397 |
15:03:36 PM | XLON | 3490 | 117.76 | 544327591879400 |
15:03:36 PM | XLON | 5786 | 117.76 | 544327591879398 |
15:03:43 PM | XLON | 3000 | 117.76 | 544327591879427 |
15:03:50 PM | XLON | 11022 | 117.74 | 544327591879473 |
15:03:52 PM | XLON | 150 | 117.72 | 544327591879486 |
15:03:52 PM | XLON | 808 | 117.72 | 544327591879484 |
15:03:52 PM | XLON | 4394 | 117.72 | 544327591879485 |
15:04:33 PM | XLON | 763 | 117.76 | 544327591879878 |
15:04:34 PM | XLON | 1437 | 117.76 | 544327591879889 |
15:04:37 PM | XLON | 11637 | 117.74 | 544327591879911 |
15:04:39 PM | XLON | 75 | 117.72 | 544327591879941 |
15:04:39 PM | XLON | 3161 | 117.72 | 544327591879942 |
15:04:39 PM | XLON | 3689 | 117.72 | 544327591879940 |
15:05:04 PM | XLON | 2930 | 117.70 | 544327591880067 |
15:05:04 PM | XLON | 9594 | 117.72 | 544327591880056 |
15:05:33 PM | XLON | 2936 | 117.74 | 544327591880236 |
15:05:39 PM | XLON | 964 | 117.74 | 544327591880263 |
15:05:52 PM | XLON | 10848 | 117.72 | 544327591880324 |
15:05:56 PM | XLON | 4019 | 117.70 | 544327591880352 |
15:05:56 PM | XLON | 4109 | 117.70 | 544327591880353 |
15:06:13 PM | XLON | 2681 | 117.68 | 544327591880437 |
15:06:17 PM | XLON | 3520 | 117.68 | 544327591880510 |
15:06:26 PM | XLON | 1888 | 117.68 | 544327591880619 |
15:06:52 PM | XLON | 7 | 117.64 | 544327591880794 |
15:06:52 PM | XLON | 2821 | 117.64 | 544327591880798 |
15:06:52 PM | XLON | 3577 | 117.64 | 544327591880797 |
15:06:52 PM | XLON | 5882 | 117.64 | 544327591880799 |
15:06:52 PM | XLON | 12280 | 117.64 | 544327591880793 |
15:07:11 PM | XLON | 768 | 117.56 | 544327591880883 |
15:07:31 PM | XLON | 9652 | 117.64 | 544327591881019 |
15:07:55 PM | XLON | 3838 | 117.62 | 544327591881116 |
15:08:15 PM | XLON | 10427 | 117.62 | 544327591881288 |
15:08:19 PM | XLON | 10230 | 117.60 | 544327591881298 |
15:08:50 PM | XLON | 11734 | 117.58 | 544327591881457 |
15:09:04 PM | XLON | 8922 | 117.56 | 544327591881537 |
15:09:27 PM | XLON | 7251 | 117.52 | 544327591881679 |
15:09:28 PM | XLON | 1362 | 117.52 | 544327591881693 |
15:09:28 PM | XLON | 3076 | 117.52 | 544327591881692 |
15:09:40 PM | XLON | 2672 | 117.52 | 544327591881770 |
15:09:45 PM | XLON | 494 | 117.50 | 544327591881881 |
15:09:45 PM | XLON | 2399 | 117.50 | 544327591881880 |
15:10:02 PM | XLON | 181 | 117.54 | 544327591881982 |
15:10:02 PM | XLON | 1396 | 117.54 | 544327591881983 |
15:10:02 PM | XLON | 4535 | 117.54 | 544327591881984 |
15:10:02 PM | XLON | 5234 | 117.54 | 544327591881987 |
15:10:33 PM | XLON | 4920 | 117.60 | 544327591882196 |
15:10:33 PM | XLON | 27 | 117.62 | 544327591882199 |
15:10:33 PM | XLON | 442 | 117.62 | 544327591882200 |
15:10:33 PM | XLON | 3000 | 117.62 | 544327591882198 |
15:10:51 PM | XLON | 6191 | 117.64 | 544327591882274 |
15:10:51 PM | XLON | 6674 | 117.64 | 544327591882277 |
15:11:08 PM | XLON | 39 | 117.66 | 544327591882398 |
15:11:08 PM | XLON | 670 | 117.66 | 544327591882394 |
15:11:08 PM | XLON | 741 | 117.66 | 544327591882399 |
15:11:08 PM | XLON | 830 | 117.66 | 544327591882395 |
15:11:08 PM | XLON | 1066 | 117.66 | 544327591882397 |
15:11:08 PM | XLON | 1500 | 117.66 | 544327591882396 |
15:11:08 PM | XLON | 3031 | 117.66 | 544327591882400 |
15:11:19 PM | XLON | 2741 | 117.64 | 544327591882502 |
15:11:26 PM | XLON | 1 | 117.62 | 544327591882568 |
15:11:26 PM | XLON | 6077 | 117.62 | 544327591882567 |
15:11:53 PM | XLON | 11165 | 117.64 | 544327591882697 |
15:12:10 PM | XLON | 4261 | 117.64 | 544327591882813 |
15:12:10 PM | XLON | 7786 | 117.64 | 544327591882812 |
15:12:35 PM | XLON | 7113 | 117.60 | 544327591882993 |
15:12:48 PM | XLON | 2422 | 117.60 | 544327591883130 |
15:13:13 PM | XLON | 11555 | 117.60 | 544327591883231 |
15:13:18 PM | XLON | 8568 | 117.58 | 544327591883289 |
15:13:38 PM | XLON | 138 | 117.60 | 544327591883470 |
15:13:38 PM | XLON | 2821 | 117.60 | 544327591883483 |
15:13:38 PM | XLON | 2919 | 117.60 | 544327591883484 |
15:13:38 PM | XLON | 5363 | 117.60 | 544327591883469 |
15:14:01 PM | XLON | 1 | 117.58 | 544327591883595 |
15:14:01 PM | XLON | 5 | 117.58 | 544327591883593 |
15:14:01 PM | XLON | 3577 | 117.58 | 544327591883594 |
15:14:01 PM | XLON | 3578 | 117.58 | 544327591883592 |
15:14:22 PM | XLON | 9463 | 117.60 | 544327591883727 |
15:14:49 PM | XLON | 2763 | 117.58 | 544327591883828 |
15:15:01 PM | XLON | 2103 | 117.60 | 544327591883918 |
15:15:02 PM | XLON | 774 | 117.62 | 544327591883929 |
15:15:02 PM | XLON | 3563 | 117.62 | 544327591883930 |
15:15:08 PM | XLON | 2828 | 117.64 | 544327591883967 |
15:15:11 PM | XLON | 111 | 117.62 | 544327591883984 |
15:15:11 PM | XLON | 7785 | 117.62 | 544327591883983 |
15:15:23 PM | XLON | 5743 | 117.60 | 544327591884034 |
15:15:25 PM | XLON | 5742 | 117.60 | 544327591884040 |
15:15:51 PM | XLON | 5257 | 117.62 | 544327591884258 |
15:15:53 PM | XLON | 8953 | 117.62 | 544327591884259 |
15:16:16 PM | XLON | 3376 | 117.64 | 544327591884358 |
15:16:22 PM | XLON | 8870 | 117.62 | 544327591884397 |
15:17:22 PM | XLON | 3500 | 117.72 | 544327591884773 |
15:17:22 PM | XLON | 5154 | 117.72 | 544327591884772 |
15:17:22 PM | XLON | 6871 | 117.72 | 544327591884771 |
15:17:22 PM | XLON | 8757 | 117.72 | 544327591884774 |
15:17:44 PM | XLON | 182 | 117.80 | 544327591884893 |
15:17:44 PM | XLON | 3000 | 117.80 | 544327591884892 |
15:18:00 PM | XLON | 12810 | 117.76 | 544327591884948 |
15:18:16 PM | XLON | 198 | 117.76 | 544327591885037 |
15:18:16 PM | XLON | 3500 | 117.76 | 544327591885036 |
15:18:42 PM | XLON | 6090 | 117.74 | 544327591885178 |
15:18:43 PM | XLON | 5879 | 117.76 | 544327591885190 |
15:18:55 PM | XLON | 673 | 117.80 | 544327591885267 |
15:18:55 PM | XLON | 783 | 117.80 | 544327591885266 |
15:18:55 PM | XLON | 1352 | 117.80 | 544327591885264 |
15:18:55 PM | XLON | 2821 | 117.80 | 544327591885265 |
15:19:00 PM | XLON | 536 | 117.80 | 544327591885279 |
15:19:00 PM | XLON | 2327 | 117.80 | 544327591885278 |
15:19:06 PM | XLON | 294 | 117.80 | 544327591885299 |
15:19:06 PM | XLON | 758 | 117.80 | 544327591885300 |
15:19:06 PM | XLON | 1810 | 117.80 | 544327591885298 |
15:19:10 PM | XLON | 5076 | 117.80 | 544327591885309 |
15:19:12 PM | XLON | 9964 | 117.78 | 544327591885332 |
15:19:38 PM | XLON | 2630 | 117.80 | 544327591885519 |
15:19:50 PM | XLON | 2890 | 117.86 | 544327591885596 |
15:19:53 PM | XLON | 11903 | 117.84 | 544327591885616 |
15:20:56 PM | XLON | 2501 | 117.94 | 544327591885960 |
15:20:56 PM | XLON | 3500 | 117.94 | 544327591885959 |
15:20:57 PM | XLON | 10528 | 117.92 | 544327591885965 |
15:21:03 PM | XLON | 257 | 117.96 | 544327591885989 |
15:21:03 PM | XLON | 431 | 117.96 | 544327591885987 |
15:21:03 PM | XLON | 1371 | 117.96 | 544327591885990 |
15:21:03 PM | XLON | 2543 | 117.96 | 544327591885988 |
15:21:07 PM | XLON | 295 | 117.96 | 544327591886021 |
15:21:07 PM | XLON | 4896 | 117.96 | 544327591886020 |
15:21:07 PM | XLON | 6895 | 117.96 | 544327591886019 |
15:21:32 PM | XLON | 2847 | 117.98 | 544327591886105 |
15:21:38 PM | XLON | 153 | 117.98 | 544327591886114 |
15:21:38 PM | XLON | 319 | 117.98 | 544327591886116 |
15:21:38 PM | XLON | 2346 | 117.98 | 544327591886115 |
15:21:41 PM | XLON | 429 | 117.98 | 544327591886145 |
15:21:43 PM | XLON | 319 | 117.98 | 544327591886153 |
15:21:44 PM | XLON | 207 | 117.98 | 544327591886174 |
15:21:44 PM | XLON | 1159 | 117.98 | 544327591886175 |
15:22:00 PM | XLON | 3335 | 117.94 | 544327591886258 |
15:22:03 PM | XLON | 3261 | 117.94 | 544327591886260 |
15:22:16 PM | XLON | 1940 | 117.94 | 544327591886308 |
15:22:25 PM | XLON | 2489 | 117.98 | 544327591886406 |
15:22:25 PM | XLON | 3081 | 117.98 | 544327591886398 |
15:22:25 PM | XLON | 9098 | 117.98 | 544327591886399 |
15:22:25 PM | XLON | 9141 | 117.98 | 544327591886407 |
15:23:38 PM | XLON | 2374 | 117.96 | 544327591886928 |
15:23:50 PM | XLON | 11426 | 117.96 | 544327591886961 |
15:24:09 PM | XLON | 2724 | 118.00 | 544327591887054 |
15:24:09 PM | XLON | 8684 | 118.00 | 544327591887053 |
15:24:10 PM | XLON | 8774 | 118.00 | 544327591887070 |
15:24:17 PM | XLON | 489 | 118.02 | 544327591887124 |
15:24:21 PM | XLON | 2724 | 118.02 | 544327591887132 |
15:24:22 PM | XLON | 608 | 118.02 | 544327591887137 |
15:24:22 PM | XLON | 664 | 118.02 | 544327591887138 |
15:24:22 PM | XLON | 806 | 118.02 | 544327591887139 |
15:24:22 PM | XLON | 1335 | 118.02 | 544327591887141 |
15:24:22 PM | XLON | 4102 | 118.02 | 544327591887140 |
15:24:27 PM | XLON | 3000 | 118.02 | 544327591887151 |
15:24:48 PM | XLON | 3000 | 118.10 | 544327591887258 |
15:25:10 PM | XLON | 8217 | 118.10 | 544327591887397 |
15:25:10 PM | XLON | 2701 | 118.12 | 544327591887398 |
15:25:10 PM | XLON | 3190 | 118.12 | 544327591887399 |
15:25:13 PM | XLON | 5232 | 118.08 | 544327591887439 |
15:25:13 PM | XLON | 6798 | 118.08 | 544327591887438 |
15:25:22 PM | XLON | 1036 | 118.02 | 544327591887488 |
15:25:34 PM | XLON | 1325 | 118.08 | 544327591887522 |
15:25:34 PM | XLON | 5748 | 118.08 | 544327591887521 |
15:25:52 PM | XLON | 1328 | 118.10 | 544327591887610 |
15:25:52 PM | XLON | 1566 | 118.10 | 544327591887611 |
15:26:03 PM | XLON | 9963 | 118.10 | 544327591887641 |
15:26:21 PM | XLON | 2936 | 118.16 | 544327591887759 |
15:26:27 PM | XLON | 3000 | 118.16 | 544327591887785 |
15:26:32 PM | XLON | 11579 | 118.14 | 544327591887789 |
15:26:32 PM | XLON | 2972 | 118.16 | 544327591887787 |
15:26:47 PM | XLON | 944 | 118.10 | 544327591887842 |
15:26:47 PM | XLON | 3042 | 118.10 | 544327591887841 |
15:26:54 PM | XLON | 2934 | 118.10 | 544327591887876 |
15:26:55 PM | XLON | 2949 | 118.06 | 544327591887891 |
15:27:03 PM | XLON | 699 | 118.08 | 544327591888066 |
15:27:03 PM | XLON | 2890 | 118.08 | 544327591888067 |
15:27:20 PM | XLON | 2993 | 118.10 | 544327591888166 |
15:27:21 PM | XLON | 3646 | 118.10 | 544327591888173 |
15:27:36 PM | XLON | 37 | 118.06 | 544327591888287 |
15:27:36 PM | XLON | 2660 | 118.08 | 544327591888280 |
15:27:38 PM | XLON | 6679 | 118.06 | 544327591888323 |
15:28:32 PM | XLON | 3000 | 118.12 | 544327591888659 |
15:28:32 PM | XLON | 3577 | 118.12 | 544327591888658 |
15:28:35 PM | XLON | 477 | 118.10 | 544327591888675 |
15:28:35 PM | XLON | 1337 | 118.10 | 544327591888665 |
15:28:35 PM | XLON | 3577 | 118.10 | 544327591888674 |
15:28:35 PM | XLON | 8798 | 118.10 | 544327591888666 |
15:28:52 PM | XLON | 2694 | 118.12 | 544327591888734 |
15:29:00 PM | XLON | 12500 | 118.10 | 544327591888797 |
15:29:00 PM | XLON | 285 | 118.12 | 544327591888808 |
15:29:00 PM | XLON | 3577 | 118.12 | 544327591888807 |
15:29:19 PM | XLON | 985 | 118.04 | 544327591888958 |
15:29:19 PM | XLON | 3900 | 118.04 | 544327591888957 |
15:29:52 PM | XLON | 3000 | 118.06 | 544327591889113 |
15:29:52 PM | XLON | 3466 | 118.06 | 544327591889114 |
15:29:59 PM | XLON | 8754 | 118.02 | 544327591889157 |
15:30:00 PM | XLON | 6136 | 118.00 | 544327591889190 |
15:30:26 PM | XLON | 1872 | 118.00 | 544327591889371 |
15:30:26 PM | XLON | 3832 | 118.00 | 544327591889370 |
15:30:28 PM | XLON | 7625 | 118.00 | 544327591889394 |
15:30:40 PM | XLON | 2956 | 117.98 | 544327591889486 |
15:30:40 PM | XLON | 202 | 118.00 | 544327591889459 |
15:30:40 PM | XLON | 2770 | 118.00 | 544327591889458 |
15:31:32 PM | XLON | 1015 | 118.02 | 544327591889823 |
15:31:34 PM | XLON | 2000 | 118.04 | 544327591889838 |
15:31:34 PM | XLON | 3000 | 118.04 | 544327591889839 |
15:31:34 PM | XLON | 3000 | 118.04 | 544327591889841 |
15:31:35 PM | XLON | 5 | 118.04 | 544327591889842 |
15:31:35 PM | XLON | 2735 | 118.04 | 544327591889843 |
15:31:39 PM | XLON | 2913 | 118.04 | 544327591889861 |
15:31:44 PM | XLON | 8165 | 118.00 | 544327591889922 |
15:32:05 PM | XLON | 3004 | 118.08 | 544327591890069 |
15:32:15 PM | XLON | 3054 | 118.08 | 544327591890113 |
15:32:15 PM | XLON | 4307 | 118.08 | 544327591890112 |
15:32:36 PM | XLON | 4349 | 118.18 | 544327591890275 |
15:32:57 PM | XLON | 8921 | 118.22 | 544327591890415 |
15:32:57 PM | XLON | 1523 | 118.24 | 544327591890391 |
15:32:57 PM | XLON | 4600 | 118.24 | 544327591890390 |
15:33:29 PM | XLON | 3000 | 118.28 | 544327591890672 |
15:33:31 PM | XLON | 11976 | 118.24 | 544327591890679 |
15:33:31 PM | XLON | 814 | 118.26 | 544327591890681 |
15:33:31 PM | XLON | 3500 | 118.26 | 544327591890680 |
15:33:31 PM | XLON | 3000 | 118.28 | 544327591890675 |
15:33:31 PM | XLON | 3577 | 118.28 | 544327591890676 |
15:33:39 PM | XLON | 3087 | 118.20 | 544327591890712 |
15:33:54 PM | XLON | 641 | 118.20 | 544327591890776 |
15:33:54 PM | XLON | 3648 | 118.20 | 544327591890777 |
15:34:05 PM | XLON | 7045 | 118.10 | 544327591890914 |
15:34:39 PM | XLON | 1317 | 118.16 | 544327591891169 |
15:34:39 PM | XLON | 3000 | 118.16 | 544327591891168 |
15:34:46 PM | XLON | 7830 | 118.14 | 544327591891208 |
15:35:04 PM | XLON | 3423 | 118.20 | 544327591891345 |
15:35:09 PM | XLON | 3032 | 118.20 | 544327591891406 |
15:35:17 PM | XLON | 2855 | 118.20 | 544327591891475 |
15:35:17 PM | XLON | 8199 | 118.20 | 544327591891474 |
15:35:23 PM | XLON | 1025 | 118.18 | 544327591891536 |
15:35:23 PM | XLON | 3211 | 118.18 | 544327591891537 |
15:35:32 PM | XLON | 991 | 118.18 | 544327591891616 |
15:35:32 PM | XLON | 2211 | 118.18 | 544327591891615 |
15:36:00 PM | XLON | 7875 | 118.20 | 544327591891837 |
15:36:15 PM | XLON | 127 | 118.20 | 544327591891949 |
15:36:15 PM | XLON | 600 | 118.20 | 544327591891948 |
15:36:15 PM | XLON | 2346 | 118.20 | 544327591891946 |
15:36:15 PM | XLON | 3000 | 118.20 | 544327591891947 |
15:36:15 PM | XLON | 5904 | 118.20 | 544327591891937 |
15:36:39 PM | XLON | 8499 | 118.24 | 544327591892070 |
15:37:10 PM | XLON | 317 | 118.26 | 544327591892217 |
15:37:10 PM | XLON | 3000 | 118.26 | 544327591892216 |
15:37:10 PM | XLON | 6010 | 118.26 | 544327591892213 |
15:37:10 PM | XLON | 6062 | 118.26 | 544327591892214 |
15:37:49 PM | XLON | 10 | 118.32 | 544327591892360 |
15:37:49 PM | XLON | 3000 | 118.32 | 544327591892362 |
15:37:49 PM | XLON | 3577 | 118.32 | 544327591892361 |
15:37:52 PM | XLON | 2944 | 118.32 | 544327591892369 |
15:37:59 PM | XLON | 3274 | 118.32 | 544327591892399 |
15:38:06 PM | XLON | 498 | 118.30 | 544327591892474 |
15:38:07 PM | XLON | 4632 | 118.30 | 544327591892479 |
15:38:08 PM | XLON | 3823 | 118.30 | 544327591892483 |
15:38:08 PM | XLON | 4000 | 118.30 | 544327591892482 |
15:38:17 PM | XLON | 2203 | 118.22 | 544327591892628 |
15:38:37 PM | XLON | 715 | 118.26 | 544327591892716 |
15:38:37 PM | XLON | 962 | 118.26 | 544327591892715 |
15:38:37 PM | XLON | 3446 | 118.26 | 544327591892717 |
15:38:37 PM | XLON | 5157 | 118.26 | 544327591892718 |
15:38:40 PM | XLON | 205 | 118.26 | 544327591892822 |
15:38:40 PM | XLON | 3000 | 118.26 | 544327591892821 |
15:39:04 PM | XLON | 3493 | 118.24 | 544327591892922 |
15:39:09 PM | XLON | 1 | 118.20 | 544327591892962 |
15:39:09 PM | XLON | 4054 | 118.20 | 544327591892960 |
15:39:09 PM | XLON | 6231 | 118.20 | 544327591892961 |
15:39:50 PM | XLON | 3000 | 118.22 | 544327591893201 |
15:39:53 PM | XLON | 883 | 118.20 | 544327591893213 |
15:39:53 PM | XLON | 3500 | 118.20 | 544327591893212 |
15:39:59 PM | XLON | 9327 | 118.20 | 544327591893255 |
15:40:29 PM | XLON | 291 | 118.24 | 544327591893521 |
15:40:29 PM | XLON | 11634 | 118.24 | 544327591893522 |
15:40:29 PM | XLON | 29 | 118.26 | 544327591893516 |
15:40:29 PM | XLON | 2285 | 118.26 | 544327591893518 |
15:40:29 PM | XLON | 3577 | 118.26 | 544327591893517 |
15:41:01 PM | XLON | 2058 | 118.16 | 544327591893712 |
15:41:01 PM | XLON | 3530 | 118.16 | 544327591893711 |
15:41:01 PM | XLON | 6279 | 118.16 | 544327591893713 |
15:41:12 PM | XLON | 1231 | 118.14 | 544327591893819 |
15:41:12 PM | XLON | 4194 | 118.14 | 544327591893820 |
15:41:24 PM | XLON | 4148 | 118.12 | 544327591893856 |
15:41:36 PM | XLON | 3882 | 118.08 | 544327591893909 |
15:41:58 PM | XLON | 1150 | 118.12 | 544327591894083 |
15:41:58 PM | XLON | 1725 | 118.12 | 544327591894084 |
15:42:05 PM | XLON | 489 | 118.14 | 544327591894148 |
15:42:05 PM | XLON | 979 | 118.14 | 544327591894149 |
15:42:05 PM | XLON | 3000 | 118.14 | 544327591894150 |
15:42:23 PM | XLON | 24 | 118.20 | 544327591894296 |
15:42:29 PM | XLON | 8487 | 118.20 | 544327591894373 |
15:42:29 PM | XLON | 9772 | 118.20 | 544327591894360 |
15:42:30 PM | XLON | 1094 | 118.16 | 544327591894403 |
15:42:30 PM | XLON | 2577 | 118.16 | 544327591894401 |
15:42:30 PM | XLON | 3000 | 118.16 | 544327591894402 |
15:42:30 PM | XLON | 6108 | 118.16 | 544327591894406 |
15:42:59 PM | XLON | 1000 | 118.14 | 544327591894526 |
15:42:59 PM | XLON | 4000 | 118.14 | 544327591894527 |
15:42:59 PM | XLON | 2388 | 118.16 | 544327591894517 |
15:42:59 PM | XLON | 6279 | 118.16 | 544327591894518 |
15:43:09 PM | XLON | 1041 | 118.08 | 544327591894636 |
15:43:09 PM | XLON | 3577 | 118.08 | 544327591894635 |
15:43:20 PM | XLON | 1593 | 118.04 | 544327591894705 |
15:43:20 PM | XLON | 5080 | 118.04 | 544327591894706 |
15:43:37 PM | XLON | 178 | 118.04 | 544327591894784 |
15:43:37 PM | XLON | 1013 | 118.04 | 544327591894785 |
15:43:37 PM | XLON | 1567 | 118.04 | 544327591894786 |
15:44:29 PM | XLON | 2143 | 118.08 | 544327591895047 |
15:44:29 PM | XLON | 6472 | 118.08 | 544327591895046 |
15:44:43 PM | XLON | 13101 | 118.02 | 544327591895119 |
15:45:18 PM | XLON | 8173 | 118.08 | 544327591895334 |
15:46:02 PM | XLON | 2140 | 118.08 | 544327591895635 |
15:46:02 PM | XLON | 3000 | 118.08 | 544327591895634 |
15:46:02 PM | XLON | 3577 | 118.08 | 544327591895633 |
15:46:05 PM | XLON | 427 | 118.06 | 544327591895642 |
15:46:05 PM | XLON | 3000 | 118.06 | 544327591895641 |
15:46:05 PM | XLON | 3500 | 118.06 | 544327591895640 |
15:46:15 PM | XLON | 12381 | 118.08 | 544327591895764 |
15:46:28 PM | XLON | 4711 | 118.10 | 544327591895803 |
15:46:45 PM | XLON | 1000 | 118.10 | 544327591895916 |
15:46:45 PM | XLON | 8650 | 118.10 | 544327591895917 |
15:47:04 PM | XLON | 2454 | 118.08 | 544327591896015 |
15:47:04 PM | XLON | 8842 | 118.08 | 544327591896018 |
15:47:15 PM | XLON | 1873 | 118.10 | 544327591896092 |
15:47:15 PM | XLON | 4327 | 118.10 | 544327591896091 |
15:47:45 PM | XLON | 8376 | 118.10 | 544327591896174 |
15:47:47 PM | XLON | 755 | 118.08 | 544327591896229 |
15:47:47 PM | XLON | 4829 | 118.08 | 544327591896230 |
15:47:48 PM | XLON | 3189 | 118.08 | 544327591896236 |
15:47:48 PM | XLON | 3500 | 118.08 | 544327591896235 |
15:48:08 PM | XLON | 2000 | 118.06 | 544327591896368 |
15:48:08 PM | XLON | 2218 | 118.06 | 544327591896369 |
15:48:15 PM | XLON | 1518 | 118.08 | 544327591896420 |
15:48:15 PM | XLON | 11155 | 118.08 | 544327591896414 |
15:48:17 PM | XLON | 245 | 118.06 | 544327591896436 |
15:48:18 PM | XLON | 207 | 118.06 | 544327591896443 |
15:48:18 PM | XLON | 4053 | 118.06 | 544327591896442 |
15:48:39 PM | XLON | 610 | 118.00 | 544327591896605 |
15:49:06 PM | XLON | 2224 | 118.00 | 544327591896705 |
15:49:07 PM | XLON | 909 | 118.00 | 544327591896711 |
15:49:08 PM | XLON | 1136 | 118.00 | 544327591896727 |
15:49:08 PM | XLON | 1564 | 118.00 | 544327591896726 |
15:49:49 PM | XLON | 5164 | 117.96 | 544327591896966 |
15:49:49 PM | XLON | 311 | 117.98 | 544327591896972 |
15:49:49 PM | XLON | 3000 | 117.98 | 544327591896971 |
15:49:49 PM | XLON | 3577 | 117.98 | 544327591896970 |
15:50:43 PM | XLON | 993 | 118.08 | 544327591897266 |
15:50:43 PM | XLON | 2821 | 118.08 | 544327591897268 |
15:50:43 PM | XLON | 3000 | 118.08 | 544327591897267 |
15:50:43 PM | XLON | 3577 | 118.08 | 544327591897269 |
15:50:45 PM | XLON | 241 | 118.08 | 544327591897280 |
15:50:45 PM | XLON | 3000 | 118.08 | 544327591897279 |
15:50:46 PM | XLON | 12475 | 118.06 | 544327591897284 |
15:50:46 PM | XLON | 241 | 118.08 | 544327591897281 |
15:51:17 PM | XLON | 1729 | 118.06 | 544327591897436 |
15:51:17 PM | XLON | 3000 | 118.06 | 544327591897434 |
15:51:17 PM | XLON | 3577 | 118.06 | 544327591897435 |
15:51:19 PM | XLON | 13003 | 118.04 | 544327591897439 |
15:51:41 PM | XLON | 278 | 118.02 | 544327591897596 |
15:51:41 PM | XLON | 830 | 118.02 | 544327591897599 |
15:51:41 PM | XLON | 1289 | 118.02 | 544327591897595 |
15:51:41 PM | XLON | 2821 | 118.02 | 544327591897598 |
15:51:41 PM | XLON | 3651 | 118.02 | 544327591897594 |
15:51:54 PM | XLON | 4332 | 117.96 | 544327591897644 |
15:52:05 PM | XLON | 40 | 117.94 | 544327591897763 |
15:52:05 PM | XLON | 3731 | 117.94 | 544327591897762 |
15:52:47 PM | XLON | 1470 | 118.00 | 544327591897968 |
15:52:47 PM | XLON | 5510 | 118.00 | 544327591897967 |
15:52:52 PM | XLON | 937 | 118.02 | 544327591898002 |
15:52:52 PM | XLON | 1449 | 118.02 | 544327591898004 |
15:52:52 PM | XLON | 2821 | 118.02 | 544327591898003 |
15:52:59 PM | XLON | 9547 | 118.02 | 544327591898079 |
15:53:13 PM | XLON | 9440 | 118.04 | 544327591898254 |
15:53:41 PM | XLON | 498 | 118.10 | 544327591898406 |
15:53:41 PM | XLON | 3577 | 118.10 | 544327591898407 |
15:53:57 PM | XLON | 10102 | 118.10 | 544327591898533 |
15:54:06 PM | XLON | 11048 | 118.08 | 544327591898653 |
15:54:49 PM | XLON | 860 | 118.20 | 544327591898966 |
15:54:50 PM | XLON | 489 | 118.20 | 544327591898971 |
15:54:56 PM | XLON | 4562 | 118.22 | 544327591898997 |
15:55:06 PM | XLON | 2476 | 118.22 | 544327591899091 |
15:55:06 PM | XLON | 3051 | 118.22 | 544327591899083 |
15:55:06 PM | XLON | 4053 | 118.22 | 544327591899090 |
15:55:11 PM | XLON | 471 | 118.20 | 544327591899175 |
15:55:17 PM | XLON | 460 | 118.20 | 544327591899202 |
15:55:17 PM | XLON | 1000 | 118.20 | 544327591899200 |
15:55:17 PM | XLON | 1000 | 118.20 | 544327591899208 |
15:55:17 PM | XLON | 1000 | 118.20 | 544327591899209 |
15:55:17 PM | XLON | 1129 | 118.20 | 544327591899210 |
15:55:17 PM | XLON | 1499 | 118.20 | 544327591899199 |
15:55:17 PM | XLON | 1890 | 118.20 | 544327591899201 |
15:55:17 PM | XLON | 2000 | 118.20 | 544327591899203 |
15:55:17 PM | XLON | 6190 | 118.20 | 544327591899204 |
15:55:55 PM | XLON | 2936 | 118.32 | 544327591899372 |
15:55:58 PM | XLON | 3337 | 118.30 | 544327591899401 |
15:56:04 PM | XLON | 8583 | 118.32 | 544327591899460 |
15:56:39 PM | XLON | 197 | 118.34 | 544327591899636 |
15:56:39 PM | XLON | 3000 | 118.34 | 544327591899634 |
15:56:39 PM | XLON | 3577 | 118.34 | 544327591899635 |
15:56:45 PM | XLON | 2216 | 118.32 | 544327591899676 |
15:56:45 PM | XLON | 3166 | 118.32 | 544327591899677 |
15:56:45 PM | XLON | 5414 | 118.32 | 544327591899667 |
15:56:45 PM | XLON | 799 | 118.34 | 544327591899664 |
15:56:45 PM | XLON | 2129 | 118.34 | 544327591899663 |
15:57:24 PM | XLON | 1167 | 118.34 | 544327591900022 |
15:57:24 PM | XLON | 1538 | 118.34 | 544327591900021 |
15:57:28 PM | XLON | 105 | 118.34 | 544327591900058 |
15:57:28 PM | XLON | 4164 | 118.34 | 544327591900057 |
15:57:33 PM | XLON | 11656 | 118.32 | 544327591900092 |
15:57:38 PM | XLON | 2937 | 118.30 | 544327591900113 |
15:57:47 PM | XLON | 3143 | 118.30 | 544327591900140 |
15:58:04 PM | XLON | 5401 | 118.32 | 544327591900255 |
15:58:14 PM | XLON | 1079 | 118.32 | 544327591900289 |
15:58:14 PM | XLON | 2708 | 118.32 | 544327591900288 |
15:58:38 PM | XLON | 269 | 118.36 | 544327591900365 |
15:58:38 PM | XLON | 400 | 118.36 | 544327591900368 |
15:58:38 PM | XLON | 683 | 118.36 | 544327591900369 |
15:58:38 PM | XLON | 1384 | 118.36 | 544327591900366 |
15:58:38 PM | XLON | 2033 | 118.36 | 544327591900367 |
15:58:42 PM | XLON | 248 | 118.32 | 544327591900374 |
15:59:05 PM | XLON | 1408 | 118.36 | 544327591900579 |
15:59:05 PM | XLON | 2821 | 118.36 | 544327591900576 |
15:59:05 PM | XLON | 3000 | 118.36 | 544327591900578 |
15:59:05 PM | XLON | 3577 | 118.36 | 544327591900577 |
15:59:05 PM | XLON | 11572 | 118.36 | 544327591900572 |
15:59:31 PM | XLON | 2255 | 118.34 | 544327591900684 |
15:59:31 PM | XLON | 5471 | 118.34 | 544327591900683 |
15:59:47 PM | XLON | 313 | 118.44 | 544327591900834 |
15:59:47 PM | XLON | 646 | 118.44 | 544327591900835 |
15:59:47 PM | XLON | 1169 | 118.44 | 544327591900836 |
15:59:47 PM | XLON | 1516 | 118.44 | 544327591900837 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
Related Shares:
Vodafone