13th Apr 2018 07:00
Date: 13 April 2018
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 12 April 2018 it purchased 121,634 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at a price of 369.1472943 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 102,930,257 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 537,672,112.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made is set out below.
Aggregated information: | |
Platform code | BATE |
Date of purchase: | 12-Apr-18 |
Number of ordinary shares purchased: | 3,607 |
Volume weighted average price paid per share: | 369.23 |
Platform code | XLON |
Date of purchase: | 12-Apr-18 |
Number of ordinary shares purchased: | 105,482 |
Volume weighted average price paid per share: | 369.12 |
Platform code | CHIX |
Date of purchase: | 12-Apr-18 |
Number of ordinary shares purchased: | 10,057 |
Volume weighted average price paid per share: | 369.58 |
Platform code | TRQX |
Date of purchase: | 12-Apr-18 |
Number of ordinary shares purchased: | 2,488 |
Volume weighted average price paid per share: | 368.59 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
12/04/2018 | 16:22:13.319 | 540 | 371.5 | BATE |
12/04/2018 | 13:27:51.736 | 96 | 370.7 | BATE |
12/04/2018 | 13:27:51.736 | 58 | 370.7 | BATE |
12/04/2018 | 13:27:51.736 | 64 | 370.7 | BATE |
12/04/2018 | 13:27:51.736 | 81 | 370.7 | BATE |
12/04/2018 | 13:27:51.736 | 27 | 370.7 | BATE |
12/04/2018 | 13:27:51.736 | 237 | 370.7 | BATE |
12/04/2018 | 15:26:46.890 | 509 | 370.1 | BATE |
12/04/2018 | 13:41:08.066 | 525 | 369.9 | BATE |
12/04/2018 | 12:02:49.905 | 537 | 368.4 | BATE |
12/04/2018 | 08:51:35.450 | 351 | 367 | BATE |
12/04/2018 | 08:51:35.450 | 181 | 367 | BATE |
12/04/2018 | 08:51:35.450 | 104 | 367 | BATE |
12/04/2018 | 08:57:10.419 | 297 | 365.9 | BATE |
12/04/2018 | 16:26:11.549 | 75 | 372.3 | CHIX |
12/04/2018 | 16:24:30.798 | 22 | 372.2 | CHIX |
12/04/2018 | 16:24:30.798 | 28 | 372.2 | CHIX |
12/04/2018 | 16:28:36.726 | 480 | 372.1 | CHIX |
12/04/2018 | 16:28:36.726 | 96 | 372.1 | CHIX |
12/04/2018 | 16:17:56.519 | 451 | 371.1 | CHIX |
12/04/2018 | 16:17:56.519 | 42 | 371.1 | CHIX |
12/04/2018 | 13:10:24.534 | 395 | 370.8 | CHIX |
12/04/2018 | 13:10:24.534 | 169 | 370.8 | CHIX |
12/04/2018 | 13:27:51.736 | 513 | 370.8 | CHIX |
12/04/2018 | 16:05:56.509 | 598 | 370.6 | CHIX |
12/04/2018 | 16:09:52.435 | 532 | 370.6 | CHIX |
12/04/2018 | 15:54:41.800 | 513 | 370.4 | CHIX |
12/04/2018 | 15:26:46.879 | 557 | 370.2 | CHIX |
12/04/2018 | 12:15:24.586 | 480 | 369.9 | CHIX |
12/04/2018 | 12:15:24.592 | 598 | 369.8 | CHIX |
12/04/2018 | 14:12:04.270 | 540 | 369.8 | CHIX |
12/04/2018 | 13:51:22.416 | 518 | 369.5 | CHIX |
12/04/2018 | 12:44:52.010 | 543 | 369.3 | CHIX |
12/04/2018 | 14:40:50.775 | 177 | 369.1 | CHIX |
12/04/2018 | 14:40:50.776 | 406 | 369.1 | CHIX |
12/04/2018 | 11:55:08.314 | 220 | 368.9 | CHIX |
12/04/2018 | 09:22:12.716 | 506 | 368.2 | CHIX |
12/04/2018 | 08:52:00.141 | 439 | 366.6 | CHIX |
12/04/2018 | 10:00:47.696 | 615 | 366.6 | CHIX |
12/04/2018 | 08:57:10.418 | 544 | 366.4 | CHIX |
12/04/2018 | 16:09:52.434 | 520 | 370.6 | TRQX |
12/04/2018 | 14:37:51.275 | 205 | 369.5 | TRQX |
12/04/2018 | 12:02:49.905 | 575 | 368.6 | TRQX |
12/04/2018 | 09:10:52.438 | 127 | 368.4 | TRQX |
12/04/2018 | 09:10:52.438 | 425 | 368.4 | TRQX |
12/04/2018 | 08:51:36.918 | 428 | 366.8 | TRQX |
12/04/2018 | 08:52:00.141 | 208 | 366.8 | TRQX |
12/04/2018 | 16:26:04.092 | 472 | 372.5 | XLON |
12/04/2018 | 16:26:04.246 | 453 | 372.5 | XLON |
12/04/2018 | 16:26:04.246 | 622 | 372.5 | XLON |
12/04/2018 | 16:26:04.265 | 600 | 372.4 | XLON |
12/04/2018 | 16:26:11.533 | 678 | 372.4 | XLON |
12/04/2018 | 16:27:04.162 | 87 | 372.4 | XLON |
12/04/2018 | 16:27:04.162 | 557 | 372.4 | XLON |
12/04/2018 | 16:24:23.976 | 565 | 372.2 | XLON |
12/04/2018 | 16:25:00.687 | 62 | 372.2 | XLON |
12/04/2018 | 16:24:46.732 | 629 | 372.1 | XLON |
12/04/2018 | 13:04:14.783 | 400 | 371.1 | XLON |
12/04/2018 | 13:04:14.783 | 335 | 371.1 | XLON |
12/04/2018 | 13:04:54.705 | 1021 | 371 | XLON |
12/04/2018 | 13:09:33.976 | 806 | 371 | XLON |
12/04/2018 | 13:04:54.688 | 800 | 370.9 | XLON |
12/04/2018 | 13:27:51.736 | 632 | 370.8 | XLON |
12/04/2018 | 13:27:51.736 | 690 | 370.8 | XLON |
12/04/2018 | 16:14:08.293 | 311 | 370.8 | XLON |
12/04/2018 | 16:14:08.293 | 473 | 370.8 | XLON |
12/04/2018 | 13:10:24.534 | 41 | 370.7 | XLON |
12/04/2018 | 13:10:24.535 | 872 | 370.7 | XLON |
12/04/2018 | 13:10:24.535 | 697 | 370.7 | XLON |
12/04/2018 | 16:09:52.434 | 701 | 370.6 | XLON |
12/04/2018 | 16:09:52.434 | 612 | 370.6 | XLON |
12/04/2018 | 16:14:08.317 | 143 | 370.6 | XLON |
12/04/2018 | 16:14:08.317 | 544 | 370.6 | XLON |
12/04/2018 | 15:01:33.977 | 842 | 370.5 | XLON |
12/04/2018 | 15:21:27.283 | 68 | 370.5 | XLON |
12/04/2018 | 15:22:09.670 | 66 | 370.5 | XLON |
12/04/2018 | 15:22:09.670 | 655 | 370.5 | XLON |
12/04/2018 | 16:05:56.513 | 994 | 370.5 | XLON |
12/04/2018 | 15:54:41.801 | 656 | 370.4 | XLON |
12/04/2018 | 16:02:23.975 | 150 | 370.4 | XLON |
12/04/2018 | 16:02:23.975 | 195 | 370.4 | XLON |
12/04/2018 | 16:02:23.975 | 700 | 370.4 | XLON |
12/04/2018 | 15:04:01.027 | 209 | 370.3 | XLON |
12/04/2018 | 15:04:01.027 | 240 | 370.3 | XLON |
12/04/2018 | 15:04:01.027 | 3 | 370.3 | XLON |
12/04/2018 | 15:04:01.027 | 237 | 370.3 | XLON |
12/04/2018 | 15:04:01.027 | 687 | 370.3 | XLON |
12/04/2018 | 15:14:14.367 | 649 | 370.3 | XLON |
12/04/2018 | 15:14:14.367 | 63 | 370.3 | XLON |
12/04/2018 | 15:14:14.367 | 88 | 370.3 | XLON |
12/04/2018 | 15:14:14.367 | 285 | 370.3 | XLON |
12/04/2018 | 15:14:14.367 | 191 | 370.3 | XLON |
12/04/2018 | 15:26:46.878 | 240 | 370.3 | XLON |
12/04/2018 | 15:26:46.878 | 480 | 370.3 | XLON |
12/04/2018 | 15:26:46.878 | 18 | 370.3 | XLON |
12/04/2018 | 15:26:46.878 | 782 | 370.3 | XLON |
12/04/2018 | 16:05:56.533 | 699 | 370.3 | XLON |
12/04/2018 | 13:31:11.019 | 603 | 370.2 | XLON |
12/04/2018 | 13:31:11.019 | 695 | 370.2 | XLON |
12/04/2018 | 15:09:21.966 | 950 | 370.2 | XLON |
12/04/2018 | 13:02:13.976 | 237 | 370.1 | XLON |
12/04/2018 | 12:14:13.376 | 1100 | 370 | XLON |
12/04/2018 | 12:14:13.376 | 1118 | 370 | XLON |
12/04/2018 | 12:15:08.724 | 2100 | 370 | XLON |
12/04/2018 | 12:15:08.724 | 166 | 370 | XLON |
12/04/2018 | 12:51:30.519 | 1038 | 370 | XLON |
12/04/2018 | 12:51:30.522 | 404 | 370 | XLON |
12/04/2018 | 12:51:30.522 | 255 | 370 | XLON |
12/04/2018 | 12:51:53.977 | 1051 | 370 | XLON |
12/04/2018 | 13:41:08.066 | 713 | 370 | XLON |
12/04/2018 | 15:26:56.144 | 739 | 370 | XLON |
12/04/2018 | 15:26:56.144 | 235 | 370 | XLON |
12/04/2018 | 16:15:08.484 | 531 | 370 | XLON |
12/04/2018 | 16:15:08.484 | 203 | 370 | XLON |
12/04/2018 | 12:52:19.938 | 400 | 369.9 | XLON |
12/04/2018 | 12:52:19.938 | 414 | 369.9 | XLON |
12/04/2018 | 14:12:04.269 | 603 | 369.9 | XLON |
12/04/2018 | 15:46:49.975 | 640 | 369.9 | XLON |
12/04/2018 | 15:55:11.724 | 42 | 369.9 | XLON |
12/04/2018 | 15:55:11.724 | 458 | 369.9 | XLON |
12/04/2018 | 15:55:15.859 | 138 | 369.9 | XLON |
12/04/2018 | 12:13:10.487 | 1000 | 369.8 | XLON |
12/04/2018 | 12:14:20.261 | 500 | 369.8 | XLON |
12/04/2018 | 12:15:24.582 | 159 | 369.8 | XLON |
12/04/2018 | 12:15:24.582 | 331 | 369.8 | XLON |
12/04/2018 | 12:15:24.582 | 208 | 369.8 | XLON |
12/04/2018 | 14:12:04.273 | 600 | 369.8 | XLON |
12/04/2018 | 12:12:23.977 | 600 | 369.7 | XLON |
12/04/2018 | 12:12:23.977 | 573 | 369.7 | XLON |
12/04/2018 | 14:12:04.271 | 621 | 369.7 | XLON |
12/04/2018 | 14:25:31.537 | 628 | 369.7 | XLON |
12/04/2018 | 14:25:31.537 | 662 | 369.7 | XLON |
12/04/2018 | 14:33:30.325 | 609 | 369.7 | XLON |
12/04/2018 | 14:48:04.360 | 645 | 369.7 | XLON |
12/04/2018 | 14:48:04.360 | 693 | 369.7 | XLON |
12/04/2018 | 14:56:08.273 | 707 | 369.7 | XLON |
12/04/2018 | 15:35:51.821 | 622 | 369.7 | XLON |
12/04/2018 | 15:46:50.005 | 604 | 369.7 | XLON |
12/04/2018 | 15:46:50.005 | 24 | 369.7 | XLON |
12/04/2018 | 14:25:31.541 | 1009 | 369.6 | XLON |
12/04/2018 | 12:10:33.977 | 2011 | 369.5 | XLON |
12/04/2018 | 12:10:33.977 | 46 | 369.5 | XLON |
12/04/2018 | 12:10:33.977 | 115 | 369.5 | XLON |
12/04/2018 | 12:15:25.776 | 725 | 369.5 | XLON |
12/04/2018 | 12:43:13.976 | 1582 | 369.5 | XLON |
12/04/2018 | 13:51:22.414 | 421 | 369.5 | XLON |
12/04/2018 | 13:51:22.416 | 291 | 369.5 | XLON |
12/04/2018 | 12:10:05.065 | 213 | 369.4 | XLON |
12/04/2018 | 12:36:33.976 | 773 | 369.4 | XLON |
12/04/2018 | 12:44:52.007 | 711 | 369.4 | XLON |
12/04/2018 | 12:10:05.059 | 500 | 369.3 | XLON |
12/04/2018 | 12:10:05.060 | 105 | 369.3 | XLON |
12/04/2018 | 12:10:05.065 | 278 | 369.3 | XLON |
12/04/2018 | 12:11:25.389 | 600 | 369.3 | XLON |
12/04/2018 | 12:11:25.389 | 56 | 369.3 | XLON |
12/04/2018 | 12:24:03.976 | 694 | 369.3 | XLON |
12/04/2018 | 12:24:03.977 | 691 | 369.3 | XLON |
12/04/2018 | 12:37:05.255 | 623 | 369.3 | XLON |
12/04/2018 | 14:40:09.984 | 598 | 369.3 | XLON |
12/04/2018 | 09:10:10.461 | 638 | 368.8 | XLON |
12/04/2018 | 09:18:43.976 | 750 | 368.8 | XLON |
12/04/2018 | 09:18:43.976 | 82 | 368.8 | XLON |
12/04/2018 | 11:57:36.880 | 723 | 368.8 | XLON |
12/04/2018 | 11:57:36.880 | 659 | 368.8 | XLON |
12/04/2018 | 11:58:35.171 | 392 | 368.8 | XLON |
12/04/2018 | 11:58:35.172 | 312 | 368.8 | XLON |
12/04/2018 | 09:18:43.975 | 721 | 368.7 | XLON |
12/04/2018 | 09:18:43.976 | 600 | 368.7 | XLON |
12/04/2018 | 09:01:13.976 | 775 | 368.6 | XLON |
12/04/2018 | 09:01:13.976 | 30 | 368.6 | XLON |
12/04/2018 | 09:10:46.766 | 597 | 368.6 | XLON |
12/04/2018 | 09:10:46.766 | 203 | 368.6 | XLON |
12/04/2018 | 09:10:46.766 | 534 | 368.6 | XLON |
12/04/2018 | 09:18:06.607 | 705 | 368.6 | XLON |
12/04/2018 | 09:00:33.977 | 686 | 368.4 | XLON |
12/04/2018 | 09:04:20.671 | 1335 | 368.4 | XLON |
12/04/2018 | 09:17:24.672 | 662 | 368.3 | XLON |
12/04/2018 | 09:20:24.640 | 347 | 368.3 | XLON |
12/04/2018 | 09:22:12.716 | 393 | 368.3 | XLON |
12/04/2018 | 09:22:12.716 | 724 | 368.3 | XLON |
12/04/2018 | 11:48:33.440 | 643 | 368.3 | XLON |
12/04/2018 | 11:48:33.440 | 693 | 368.3 | XLON |
12/04/2018 | 11:50:27.717 | 85 | 368.3 | XLON |
12/04/2018 | 11:50:29.091 | 639 | 368.3 | XLON |
12/04/2018 | 09:10:52.438 | 112 | 368.2 | XLON |
12/04/2018 | 09:10:52.438 | 240 | 368.2 | XLON |
12/04/2018 | 09:10:52.438 | 176 | 368.2 | XLON |
12/04/2018 | 09:10:52.439 | 275 | 368.2 | XLON |
12/04/2018 | 10:41:30.784 | 412 | 368.2 | XLON |
12/04/2018 | 10:41:30.784 | 283 | 368.2 | XLON |
12/04/2018 | 10:42:00.349 | 43 | 368.2 | XLON |
12/04/2018 | 10:42:00.349 | 157 | 368.2 | XLON |
12/04/2018 | 10:43:32.251 | 65 | 368.2 | XLON |
12/04/2018 | 10:43:38.781 | 484 | 368.2 | XLON |
12/04/2018 | 10:54:55.502 | 25 | 368.2 | XLON |
12/04/2018 | 10:54:55.502 | 681 | 368.2 | XLON |
12/04/2018 | 08:59:22.411 | 195 | 368.1 | XLON |
12/04/2018 | 08:59:22.411 | 764 | 368.1 | XLON |
12/04/2018 | 08:59:22.411 | 76 | 368.1 | XLON |
12/04/2018 | 10:40:13.148 | 550 | 368.1 | XLON |
12/04/2018 | 10:40:13.148 | 337 | 368.1 | XLON |
12/04/2018 | 10:40:13.148 | 596 | 368.1 | XLON |
12/04/2018 | 09:23:24.646 | 380 | 368 | XLON |
12/04/2018 | 09:23:24.647 | 482 | 368 | XLON |
12/04/2018 | 10:28:51.634 | 691 | 368 | XLON |
12/04/2018 | 10:28:51.634 | 647 | 368 | XLON |
12/04/2018 | 09:24:24.470 | 209 | 367.7 | XLON |
12/04/2018 | 09:24:24.470 | 240 | 367.7 | XLON |
12/04/2018 | 09:24:28.026 | 153 | 367.7 | XLON |
12/04/2018 | 09:29:09.055 | 735 | 367.7 | XLON |
12/04/2018 | 10:59:52.786 | 702 | 367.7 | XLON |
12/04/2018 | 08:58:23.977 | 97 | 367.6 | XLON |
12/04/2018 | 08:58:23.977 | 547 | 367.6 | XLON |
12/04/2018 | 08:51:24.700 | 603 | 367.4 | XLON |
12/04/2018 | 09:34:54.702 | 585 | 367.4 | XLON |
12/04/2018 | 09:34:54.703 | 85 | 367.4 | XLON |
12/04/2018 | 10:16:53.977 | 698 | 367.4 | XLON |
12/04/2018 | 08:51:24.700 | 603 | 367.3 | XLON |
12/04/2018 | 08:58:03.976 | 600 | 367.3 | XLON |
12/04/2018 | 11:06:08.186 | 485 | 367.3 | XLON |
12/04/2018 | 11:06:08.186 | 303 | 367.3 | XLON |
12/04/2018 | 11:06:08.186 | 673 | 367.3 | XLON |
12/04/2018 | 11:36:18.443 | 325 | 367.3 | XLON |
12/04/2018 | 11:36:18.443 | 117 | 367.3 | XLON |
12/04/2018 | 11:36:18.443 | 297 | 367.3 | XLON |
12/04/2018 | 11:36:18.443 | 637 | 367.3 | XLON |
12/04/2018 | 11:36:18.446 | 659 | 367.3 | XLON |
12/04/2018 | 11:36:18.452 | 710 | 367.3 | XLON |
12/04/2018 | 08:51:35.449 | 688 | 367.2 | XLON |
12/04/2018 | 08:51:35.449 | 149 | 367.2 | XLON |
12/04/2018 | 09:43:04.688 | 700 | 367.2 | XLON |
12/04/2018 | 09:43:46.574 | 37 | 367.2 | XLON |
12/04/2018 | 10:17:24.188 | 226 | 367.2 | XLON |
12/04/2018 | 10:17:24.188 | 480 | 367.2 | XLON |
12/04/2018 | 10:17:24.188 | 734 | 367.2 | XLON |
12/04/2018 | 10:17:24.188 | 141 | 367.2 | XLON |
12/04/2018 | 11:02:06.774 | 133 | 367.2 | XLON |
12/04/2018 | 11:06:09.456 | 398 | 367.2 | XLON |
12/04/2018 | 11:06:09.456 | 293 | 367.2 | XLON |
12/04/2018 | 08:57:43.975 | 36 | 367 | XLON |
12/04/2018 | 09:51:56.539 | 721 | 366.9 | XLON |
12/04/2018 | 09:51:56.546 | 108 | 366.9 | XLON |
12/04/2018 | 09:51:56.546 | 589 | 366.9 | XLON |
12/04/2018 | 09:55:49.974 | 698 | 366.9 | XLON |
12/04/2018 | 10:09:24.487 | 755 | 366.9 | XLON |
12/04/2018 | 10:09:24.487 | 671 | 366.9 | XLON |
12/04/2018 | 08:57:31.044 | 474 | 366.8 | XLON |
12/04/2018 | 11:30:24.590 | 731 | 366.8 | XLON |
12/04/2018 | 08:52:49.974 | 128 | 366.6 | XLON |
12/04/2018 | 08:52:49.974 | 480 | 366.6 | XLON |
12/04/2018 | 08:53:22.041 | 125 | 366.6 | XLON |
12/04/2018 | 10:00:47.696 | 672 | 366.6 | XLON |
12/04/2018 | 10:09:24.492 | 830 | 366.6 | XLON |
12/04/2018 | 08:57:26.741 | 750 | 366.5 | XLON |
12/04/2018 | 08:57:26.741 | 297 | 366.5 | XLON |
12/04/2018 | 08:57:10.418 | 759 | 366.4 | XLON |
12/04/2018 | 11:24:59.623 | 231 | 366.4 | XLON |
12/04/2018 | 11:24:59.623 | 459 | 366.4 | XLON |
12/04/2018 | 08:57:12.438 | 666 | 366.3 | XLON |
Ends.
Sports Direct International plc Cameron Olsen, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200
|
KBA PR Keith Bishop |
T. 0207 734 9995 |
Related Shares:
Frasers Group