9th Mar 2020 17:27
RIGHTMOVE PLC - Transaction in Own SharesRIGHTMOVE PLC - Transaction in Own Shares
PR Newswire
London, March 9
9 March 2020
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 475,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 570.580p. The highest price paid per share was 581.600p and the lowest price paid per share was 559.800p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0543% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 431,117,535 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 874,607,315 Rightmove holds 13,329,230 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
-Ends-
Contact: Sandra Odell 01908 712058
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (per share) | Time of transaction |
| 123 | 572.000 | 16:26:59 |
| 252 | 572.000 | 16:26:49 |
| 13 | 572.200 | 16:26:49 |
| 581 | 572.200 | 16:26:49 |
| 400 | 572.200 | 16:26:49 |
| 153 | 572.200 | 16:26:49 |
| 39 | 572.200 | 16:26:49 |
| 78 | 572.200 | 16:26:49 |
| 89 | 572.200 | 16:26:49 |
| 660 | 572.200 | 16:26:36 |
| 1224 | 572.200 | 16:26:36 |
| 1343 | 572.200 | 16:26:36 |
| 39 | 572.400 | 16:26:25 |
| 620 | 572.400 | 16:26:25 |
| 551 | 572.400 | 16:26:25 |
| 662 | 572.000 | 16:25:54 |
| 1153 | 572.000 | 16:24:34 |
| 569 | 572.400 | 16:24:04 |
| 254 | 572.400 | 16:24:04 |
| 6 | 572.400 | 16:24:04 |
| 85 | 572.400 | 16:24:04 |
| 323 | 572.400 | 16:24:04 |
| 5 | 572.400 | 16:24:03 |
| 1341 | 572.600 | 16:23:49 |
| 1284 | 572.600 | 16:22:58 |
| 1144 | 572.800 | 16:22:52 |
| 400 | 572.800 | 16:22:52 |
| 1441 | 572.800 | 16:22:52 |
| 609 | 571.800 | 16:20:17 |
| 500 | 571.800 | 16:20:07 |
| 1252 | 572.800 | 16:19:26 |
| 655 | 573.000 | 16:18:57 |
| 573 | 573.000 | 16:18:57 |
| 1084 | 574.000 | 16:18:11 |
| 13 | 574.000 | 16:18:11 |
| 1159 | 574.400 | 16:17:45 |
| 438 | 574.600 | 16:17:42 |
| 717 | 574.600 | 16:17:42 |
| 291 | 574.600 | 16:16:06 |
| 655 | 574.600 | 16:16:06 |
| 286 | 574.600 | 16:16:05 |
| 1607 | 574.800 | 16:15:40 |
| 1277 | 574.400 | 16:14:06 |
| 154 | 574.600 | 16:13:34 |
| 703 | 575.200 | 16:13:02 |
| 482 | 575.200 | 16:13:02 |
| 1150 | 575.600 | 16:11:50 |
| 637 | 575.200 | 16:10:35 |
| 474 | 575.200 | 16:10:35 |
| 1280 | 575.200 | 16:10:07 |
| 161 | 575.600 | 16:09:46 |
| 800 | 575.600 | 16:09:46 |
| 552 | 575.600 | 16:09:46 |
| 800 | 575.800 | 16:09:37 |
| 425 | 575.800 | 16:09:37 |
| 141 | 575.800 | 16:09:37 |
| 1311 | 573.600 | 16:06:07 |
| 893 | 573.800 | 16:06:05 |
| 411 | 573.800 | 16:06:05 |
| 1099 | 573.000 | 16:03:27 |
| 824 | 573.800 | 16:00:43 |
| 339 | 573.800 | 16:00:43 |
| 455 | 575.000 | 15:57:23 |
| 681 | 575.000 | 15:57:23 |
| 1183 | 575.400 | 15:53:31 |
| 316 | 577.400 | 15:51:02 |
| 780 | 577.400 | 15:51:02 |
| 1129 | 577.400 | 15:48:43 |
| 1095 | 578.000 | 15:46:35 |
| 640 | 576.800 | 15:40:26 |
| 440 | 576.800 | 15:40:26 |
| 543 | 576.200 | 15:36:56 |
| 642 | 576.200 | 15:36:56 |
| 694 | 575.000 | 15:35:20 |
| 384 | 575.000 | 15:35:20 |
| 488 | 575.000 | 15:35:20 |
| 272 | 575.000 | 15:35:20 |
| 413 | 575.000 | 15:35:20 |
| 1087 | 575.000 | 15:35:20 |
| 398 | 575.200 | 15:35:17 |
| 19 | 575.200 | 15:35:17 |
| 1168 | 575.200 | 15:35:17 |
| 432 | 575.200 | 15:35:17 |
| 788 | 575.200 | 15:35:17 |
| 400 | 575.200 | 15:35:02 |
| 23 | 575.200 | 15:35:00 |
| 400 | 575.200 | 15:35:00 |
| 450 | 575.000 | 15:34:40 |
| 450 | 575.000 | 15:34:40 |
| 450 | 575.000 | 15:34:40 |
| 21 | 575.000 | 15:34:37 |
| 278 | 573.400 | 15:33:43 |
| 329 | 573.400 | 15:33:43 |
| 556 | 573.400 | 15:33:43 |
| 470 | 572.400 | 15:32:49 |
| 1140 | 572.400 | 15:32:49 |
| 206 | 572.200 | 15:32:05 |
| 1227 | 572.200 | 15:32:05 |
| 1229 | 572.200 | 15:32:05 |
| 1189 | 572.600 | 15:31:37 |
| 1073 | 572.600 | 15:31:37 |
| 652 | 572.800 | 15:31:19 |
| 767 | 572.800 | 15:31:19 |
| 33 | 572.800 | 15:31:19 |
| 1105 | 572.800 | 15:31:19 |
| 1077 | 572.400 | 15:30:15 |
| 117 | 572.400 | 15:30:15 |
| 422 | 572.600 | 15:29:55 |
| 869 | 572.600 | 15:29:55 |
| 309 | 571.800 | 15:28:31 |
| 800 | 571.800 | 15:28:31 |
| 1228 | 572.000 | 15:27:57 |
| 27 | 572.200 | 15:27:49 |
| 1380 | 572.200 | 15:27:49 |
| 1150 | 572.200 | 15:27:49 |
| 1253 | 572.200 | 15:27:49 |
| 1108 | 572.200 | 15:27:12 |
| 551 | 572.600 | 15:26:24 |
| 650 | 572.600 | 15:26:24 |
| 152 | 572.800 | 15:26:21 |
| 1110 | 572.800 | 15:26:21 |
| 1164 | 572.800 | 15:25:55 |
| 1227 | 572.800 | 15:25:55 |
| 461 | 572.800 | 15:25:55 |
| 1745 | 573.000 | 15:25:40 |
| 400 | 573.200 | 15:25:40 |
| 343 | 573.200 | 15:25:40 |
| 800 | 573.200 | 15:25:40 |
| 158 | 573.200 | 15:25:40 |
| 1555 | 571.600 | 15:23:51 |
| 10 | 572.000 | 15:23:24 |
| 1431 | 572.000 | 15:23:24 |
| 247 | 571.000 | 15:21:45 |
| 1039 | 571.000 | 15:21:45 |
| 1482 | 571.000 | 15:21:45 |
| 385 | 571.200 | 15:21:29 |
| 736 | 571.200 | 15:21:29 |
| 258 | 571.200 | 15:20:34 |
| 825 | 571.200 | 15:20:34 |
| 184 | 571.400 | 15:20:14 |
| 1078 | 571.400 | 15:20:14 |
| 451 | 571.800 | 15:19:59 |
| 635 | 571.800 | 15:19:59 |
| 800 | 571.800 | 15:19:59 |
| 349 | 571.800 | 15:19:59 |
| 50 | 571.800 | 15:19:59 |
| 1269 | 570.800 | 15:18:40 |
| 435 | 570.800 | 15:18:40 |
| 800 | 570.800 | 15:18:40 |
| 29 | 570.800 | 15:18:40 |
| 414 | 570.200 | 15:17:33 |
| 164 | 570.200 | 15:17:33 |
| 284 | 570.200 | 15:17:33 |
| 400 | 570.200 | 15:17:33 |
| 747 | 570.200 | 15:16:58 |
| 344 | 570.200 | 15:16:58 |
| 1177 | 570.400 | 15:16:57 |
| 1281 | 569.800 | 15:15:58 |
| 735 | 570.000 | 15:15:58 |
| 558 | 570.000 | 15:15:58 |
| 830 | 570.200 | 15:15:39 |
| 400 | 570.200 | 15:15:39 |
| 509 | 569.600 | 15:15:02 |
| 95 | 569.400 | 15:14:15 |
| 864 | 569.400 | 15:14:15 |
| 249 | 569.400 | 15:14:15 |
| 1536 | 569.400 | 15:13:55 |
| 135 | 569.400 | 15:13:55 |
| 800 | 569.400 | 15:13:55 |
| 194 | 569.400 | 15:13:55 |
| 1094 | 569.200 | 15:12:59 |
| 1484 | 569.200 | 15:12:59 |
| 400 | 569.400 | 15:12:56 |
| 400 | 569.400 | 15:12:56 |
| 800 | 568.200 | 15:11:38 |
| 775 | 568.200 | 15:11:38 |
| 186 | 566.600 | 15:10:01 |
| 800 | 566.600 | 15:10:01 |
| 316 | 566.600 | 15:09:59 |
| 727 | 566.200 | 15:08:44 |
| 338 | 566.200 | 15:08:44 |
| 747 | 566.800 | 15:07:44 |
| 538 | 566.800 | 15:07:44 |
| 167 | 566.800 | 15:07:00 |
| 422 | 566.800 | 15:07:00 |
| 400 | 566.800 | 15:07:00 |
| 1147 | 567.200 | 15:06:38 |
| 111 | 567.600 | 15:06:26 |
| 1044 | 567.600 | 15:06:26 |
| 371 | 567.800 | 15:05:40 |
| 800 | 567.800 | 15:05:40 |
| 1293 | 568.400 | 15:05:07 |
| 705 | 568.600 | 15:04:40 |
| 400 | 568.600 | 15:04:40 |
| 594 | 568.600 | 15:04:39 |
| 561 | 568.600 | 15:04:39 |
| 1215 | 568.800 | 15:04:14 |
| 1429 | 568.000 | 15:03:26 |
| 1571 | 568.200 | 15:03:21 |
| 54 | 568.200 | 15:03:21 |
| 325 | 567.000 | 15:00:12 |
| 800 | 567.000 | 15:00:12 |
| 354 | 567.600 | 14:59:59 |
| 800 | 567.600 | 14:59:59 |
| 1094 | 568.200 | 14:59:02 |
| 800 | 568.400 | 14:58:57 |
| 292 | 568.400 | 14:58:57 |
| 190 | 568.400 | 14:58:57 |
| 1123 | 567.400 | 14:58:01 |
| 661 | 567.400 | 14:58:00 |
| 397 | 567.400 | 14:58:00 |
| 5 | 567.000 | 14:56:44 |
| 1240 | 567.000 | 14:56:44 |
| 377 | 566.800 | 14:55:25 |
| 800 | 566.800 | 14:55:25 |
| 128 | 566.800 | 14:55:25 |
| 1291 | 566.800 | 14:55:05 |
| 800 | 566.200 | 14:51:55 |
| 268 | 566.200 | 14:51:55 |
| 171 | 566.200 | 14:51:48 |
| 1288 | 566.600 | 14:51:37 |
| 1165 | 567.200 | 14:50:25 |
| 1109 | 567.400 | 14:50:15 |
| 408 | 567.400 | 14:49:55 |
| 800 | 567.400 | 14:49:55 |
| 403 | 567.400 | 14:47:25 |
| 800 | 567.400 | 14:47:25 |
| 287 | 567.600 | 14:47:25 |
| 800 | 567.600 | 14:47:25 |
| 1063 | 567.400 | 14:45:50 |
| 245 | 567.400 | 14:45:50 |
| 1309 | 567.800 | 14:45:38 |
| 586 | 567.600 | 14:43:38 |
| 693 | 567.600 | 14:43:38 |
| 1127 | 568.400 | 14:41:49 |
| 945 | 569.000 | 14:40:37 |
| 182 | 569.000 | 14:40:37 |
| 677 | 569.400 | 14:40:09 |
| 483 | 569.400 | 14:40:09 |
| 800 | 569.000 | 14:39:41 |
| 313 | 569.000 | 14:39:41 |
| 268 | 567.000 | 14:37:22 |
| 800 | 567.000 | 14:37:22 |
| 59 | 567.600 | 14:34:46 |
| 1065 | 567.600 | 14:34:46 |
| 800 | 568.000 | 14:34:44 |
| 319 | 568.000 | 14:34:44 |
| 2 | 567.200 | 14:32:05 |
| 1200 | 567.200 | 14:32:05 |
| 1179 | 567.600 | 14:31:54 |
| 1092 | 567.200 | 14:30:20 |
| 1210 | 568.600 | 14:28:20 |
| 93 | 568.600 | 14:28:20 |
| 314 | 569.000 | 14:28:19 |
| 800 | 569.000 | 14:28:19 |
| 69 | 569.000 | 14:28:19 |
| 80 | 569.400 | 14:28:09 |
| 1200 | 569.400 | 14:28:09 |
| 1239 | 567.400 | 14:25:36 |
| 750 | 567.400 | 14:25:36 |
| 182 | 567.400 | 14:25:32 |
| 131 | 567.400 | 14:25:32 |
| 1166 | 568.400 | 14:24:37 |
| 445 | 568.600 | 14:24:31 |
| 800 | 568.600 | 14:24:31 |
| 693 | 568.600 | 14:24:15 |
| 415 | 568.600 | 14:24:15 |
| 674 | 567.200 | 14:22:06 |
| 593 | 567.200 | 14:22:06 |
| 1228 | 567.600 | 14:21:55 |
| 142 | 568.800 | 14:21:03 |
| 800 | 568.800 | 14:21:03 |
| 187 | 568.800 | 14:21:03 |
| 180 | 568.800 | 14:20:57 |
| 737 | 570.400 | 14:20:08 |
| 525 | 570.400 | 14:20:08 |
| 1192 | 571.400 | 14:19:29 |
| 1219 | 571.400 | 14:19:29 |
| 1088 | 571.400 | 14:19:29 |
| 752 | 570.200 | 14:17:19 |
| 502 | 570.200 | 14:17:19 |
| 3 | 571.800 | 14:16:33 |
| 1148 | 571.800 | 14:16:32 |
| 842 | 572.000 | 14:16:32 |
| 400 | 572.000 | 14:16:32 |
| 1203 | 572.000 | 14:16:32 |
| 52 | 571.600 | 14:15:56 |
| 800 | 571.600 | 14:15:56 |
| 289 | 571.600 | 14:15:56 |
| 635 | 571.000 | 14:14:37 |
| 602 | 571.000 | 14:14:37 |
| 904 | 569.800 | 14:12:49 |
| 292 | 569.800 | 14:12:49 |
| 244 | 570.000 | 14:12:39 |
| 1178 | 570.000 | 14:12:39 |
| 1248 | 570.000 | 14:10:51 |
| 1311 | 570.200 | 14:10:45 |
| 800 | 570.200 | 14:10:45 |
| 359 | 570.200 | 14:10:45 |
| 1131 | 568.000 | 14:08:28 |
| 784 | 568.200 | 14:08:27 |
| 324 | 568.200 | 14:08:27 |
| 511 | 567.600 | 14:07:33 |
| 549 | 567.600 | 14:07:33 |
| 1187 | 565.400 | 14:04:58 |
| 800 | 566.200 | 14:04:45 |
| 51 | 566.200 | 14:04:45 |
| 463 | 566.200 | 14:04:45 |
| 417 | 566.600 | 14:04:27 |
| 800 | 566.600 | 14:04:27 |
| 77 | 566.400 | 14:03:35 |
| 1163 | 566.800 | 14:03:32 |
| 679 | 566.800 | 14:03:32 |
| 566 | 566.800 | 14:03:32 |
| 800 | 565.800 | 14:02:35 |
| 367 | 565.800 | 14:02:35 |
| 1241 | 565.200 | 13:59:55 |
| 1122 | 565.400 | 13:59:50 |
| 280 | 565.600 | 13:59:11 |
| 800 | 565.600 | 13:59:11 |
| 115 | 565.600 | 13:59:11 |
| 1312 | 566.200 | 13:58:26 |
| 741 | 566.600 | 13:57:03 |
| 338 | 566.600 | 13:57:03 |
| 1274 | 566.800 | 13:57:03 |
| 160 | 564.800 | 13:55:15 |
| 645 | 564.600 | 13:55:15 |
| 1 | 564.800 | 13:55:15 |
| 406 | 564.800 | 13:55:15 |
| 155 | 564.800 | 13:55:15 |
| 800 | 564.800 | 13:55:15 |
| 314 | 564.800 | 13:55:15 |
| 1082 | 565.200 | 13:55:02 |
| 1077 | 563.800 | 13:54:17 |
| 544 | 561.400 | 13:51:40 |
| 761 | 561.400 | 13:51:40 |
| 355 | 561.400 | 13:51:40 |
| 761 | 561.400 | 13:51:40 |
| 1220 | 561.600 | 13:51:39 |
| 1076 | 560.000 | 13:49:49 |
| 575 | 560.600 | 13:49:15 |
| 721 | 560.600 | 13:49:15 |
| 148 | 560.600 | 13:49:15 |
| 974 | 560.600 | 13:48:42 |
| 377 | 561.000 | 13:47:24 |
| 884 | 561.000 | 13:47:24 |
| 1132 | 561.400 | 13:46:52 |
| 758 | 561.400 | 13:46:52 |
| 335 | 561.400 | 13:46:52 |
| 800 | 560.400 | 13:45:49 |
| 7 | 560.400 | 13:45:49 |
| 400 | 560.400 | 13:45:49 |
| 182 | 560.600 | 13:44:19 |
| 1047 | 560.600 | 13:44:19 |
| 488 | 560.000 | 13:43:10 |
| 702 | 560.000 | 13:43:10 |
| 344 | 560.400 | 13:42:54 |
| 800 | 560.400 | 13:42:54 |
| 1127 | 560.000 | 13:41:12 |
| 1221 | 560.400 | 13:40:27 |
| 1127 | 560.400 | 13:40:27 |
| 318 | 559.800 | 13:38:37 |
| 800 | 559.800 | 13:38:37 |
| 1096 | 560.400 | 13:38:23 |
| 435 | 561.200 | 13:37:23 |
| 774 | 561.200 | 13:37:23 |
| 265 | 561.400 | 13:37:00 |
| 338 | 561.400 | 13:36:59 |
| 601 | 561.400 | 13:36:59 |
| 1092 | 561.800 | 13:35:11 |
| 43 | 563.400 | 13:34:32 |
| 368 | 563.400 | 13:34:32 |
| 800 | 563.400 | 13:34:32 |
| 1136 | 563.600 | 13:34:30 |
| 1163 | 563.000 | 13:33:35 |
| 12 | 562.600 | 13:32:39 |
| 1158 | 562.600 | 13:32:39 |
| 1124 | 562.200 | 13:31:21 |
| 317 | 561.600 | 13:30:22 |
| 934 | 561.600 | 13:30:22 |
| 497 | 561.800 | 13:30:07 |
| 717 | 561.800 | 13:30:07 |
| 420 | 562.400 | 13:28:42 |
| 800 | 562.400 | 13:28:42 |
| 498 | 563.000 | 13:27:47 |
| 776 | 563.000 | 13:27:47 |
| 717 | 563.000 | 13:27:47 |
| 758 | 563.000 | 13:27:47 |
| 1141 | 562.800 | 13:24:57 |
| 800 | 563.000 | 13:24:53 |
| 43 | 563.000 | 13:24:53 |
| 343 | 563.000 | 13:24:53 |
| 800 | 562.400 | 13:22:00 |
| 400 | 562.400 | 13:22:00 |
| 96 | 562.400 | 13:22:00 |
| 1307 | 562.200 | 13:21:01 |
| 1130 | 562.600 | 13:19:06 |
| 1061 | 562.800 | 13:19:02 |
| 1041 | 562.600 | 13:16:55 |
| 1269 | 562.400 | 13:12:38 |
| 1267 | 563.200 | 13:10:13 |
| 225 | 563.800 | 13:09:27 |
| 1008 | 563.800 | 13:09:27 |
| 605 | 564.000 | 13:07:37 |
| 598 | 564.000 | 13:07:37 |
| 170 | 564.200 | 13:07:37 |
| 1029 | 564.200 | 13:07:37 |
| 1219 | 563.800 | 13:04:27 |
| 1052 | 564.400 | 13:04:05 |
| 1292 | 565.400 | 13:02:37 |
| 1308 | 566.000 | 13:00:48 |
| 331 | 566.600 | 12:58:31 |
| 800 | 566.600 | 12:58:31 |
| 144 | 566.600 | 12:58:31 |
| 1086 | 567.800 | 12:57:09 |
| 1139 | 568.000 | 12:54:37 |
| 561 | 568.000 | 12:54:02 |
| 596 | 568.000 | 12:54:02 |
| 675 | 567.600 | 12:50:46 |
| 513 | 567.600 | 12:50:46 |
| 1257 | 567.800 | 12:50:45 |
| 1284 | 566.000 | 12:47:09 |
| 800 | 566.400 | 12:44:00 |
| 388 | 566.400 | 12:44:00 |
| 800 | 567.200 | 12:41:56 |
| 412 | 567.200 | 12:41:56 |
| 1137 | 567.400 | 12:41:34 |
| 353 | 566.600 | 12:37:39 |
| 863 | 566.600 | 12:37:39 |
| 1230 | 568.200 | 12:34:59 |
| 182 | 567.800 | 12:34:06 |
| 800 | 567.800 | 12:34:06 |
| 200 | 567.800 | 12:34:05 |
| 740 | 568.000 | 12:33:56 |
| 547 | 568.000 | 12:33:56 |
| 96 | 568.200 | 12:32:29 |
| 397 | 568.200 | 12:32:29 |
| 800 | 568.200 | 12:32:29 |
| 335 | 567.600 | 12:26:52 |
| 800 | 567.600 | 12:26:52 |
| 936 | 569.000 | 12:25:01 |
| 194 | 569.000 | 12:25:01 |
| 381 | 568.600 | 12:23:00 |
| 800 | 568.600 | 12:23:00 |
| 198 | 569.600 | 12:21:51 |
| 945 | 569.600 | 12:21:51 |
| 814 | 570.000 | 12:19:00 |
| 400 | 570.000 | 12:19:00 |
| 922 | 570.400 | 12:16:50 |
| 298 | 570.400 | 12:16:50 |
| 1204 | 570.400 | 12:16:50 |
| 1164 | 569.200 | 12:12:53 |
| 1180 | 569.400 | 12:08:51 |
| 344 | 569.600 | 12:08:31 |
| 800 | 569.600 | 12:08:31 |
| 10 | 569.600 | 12:08:31 |
| 1231 | 570.400 | 12:06:54 |
| 753 | 571.200 | 12:04:41 |
| 530 | 571.200 | 12:04:41 |
| 463 | 571.400 | 12:03:45 |
| 319 | 571.400 | 12:03:45 |
| 400 | 571.400 | 12:03:45 |
| 4 | 571.400 | 12:03:45 |
| 1064 | 571.400 | 12:03:45 |
| 1097 | 569.800 | 11:59:00 |
| 1279 | 569.600 | 11:57:30 |
| 1119 | 571.000 | 11:56:04 |
| 1113 | 571.000 | 11:56:04 |
| 455 | 571.200 | 11:53:25 |
| 642 | 571.200 | 11:53:25 |
| 10 | 571.600 | 11:52:53 |
| 1132 | 571.600 | 11:52:45 |
| 69 | 571.600 | 11:52:44 |
| 257 | 572.000 | 11:50:05 |
| 980 | 572.000 | 11:50:05 |
| 715 | 572.200 | 11:49:50 |
| 462 | 572.200 | 11:49:50 |
| 800 | 571.800 | 11:47:56 |
| 340 | 571.800 | 11:47:56 |
| 1091 | 571.600 | 11:44:16 |
| 1103 | 571.600 | 11:43:22 |
| 1136 | 571.600 | 11:41:33 |
| 1057 | 572.000 | 11:39:37 |
| 1085 | 573.000 | 11:36:36 |
| 291 | 572.400 | 11:34:32 |
| 800 | 572.400 | 11:34:32 |
| 440 | 573.600 | 11:32:19 |
| 621 | 573.600 | 11:32:19 |
| 1180 | 574.000 | 11:31:55 |
| 1072 | 573.400 | 11:28:47 |
| 1094 | 573.800 | 11:28:05 |
| 636 | 574.400 | 11:25:36 |
| 585 | 574.400 | 11:25:36 |
| 503 | 574.800 | 11:22:50 |
| 800 | 574.800 | 11:22:50 |
| 1078 | 576.000 | 11:20:05 |
| 1083 | 576.400 | 11:20:04 |
| 37 | 576.400 | 11:20:04 |
| 392 | 576.600 | 11:19:49 |
| 748 | 576.600 | 11:19:49 |
| 800 | 574.400 | 11:16:43 |
| 326 | 574.400 | 11:16:43 |
| 426 | 576.400 | 11:14:52 |
| 800 | 576.400 | 11:14:52 |
| 4 | 576.600 | 11:13:20 |
| 800 | 576.600 | 11:13:20 |
| 360 | 576.600 | 11:13:20 |
| 1117 | 576.400 | 11:10:41 |
| 1130 | 576.000 | 11:08:05 |
| 153 | 576.600 | 11:07:12 |
| 154 | 576.600 | 11:07:12 |
| 800 | 576.600 | 11:07:12 |
| 1128 | 576.200 | 11:03:23 |
| 432 | 576.400 | 11:03:23 |
| 800 | 576.400 | 11:03:23 |
| 43 | 576.400 | 11:03:23 |
| 1074 | 576.600 | 11:01:13 |
| 477 | 576.800 | 11:00:29 |
| 662 | 576.800 | 11:00:29 |
| 118 | 576.800 | 11:00:24 |
| 655 | 576.200 | 10:57:35 |
| 90 | 576.200 | 10:57:35 |
| 464 | 575.400 | 10:55:27 |
| 800 | 575.400 | 10:55:27 |
| 800 | 574.600 | 10:52:36 |
| 354 | 574.600 | 10:52:36 |
| 1179 | 574.200 | 10:50:37 |
| 298 | 574.600 | 10:49:28 |
| 774 | 574.600 | 10:49:28 |
| 512 | 574.800 | 10:47:52 |
| 732 | 574.800 | 10:47:52 |
| 74 | 575.000 | 10:46:36 |
| 985 | 575.000 | 10:46:36 |
| 397 | 575.400 | 10:44:45 |
| 749 | 575.400 | 10:44:45 |
| 1259 | 574.600 | 10:41:55 |
| 752 | 575.000 | 10:39:30 |
| 358 | 575.000 | 10:39:30 |
| 240 | 576.400 | 10:36:24 |
| 800 | 576.400 | 10:36:24 |
| 39 | 576.400 | 10:36:23 |
| 424 | 575.800 | 10:33:06 |
| 800 | 575.800 | 10:33:06 |
| 1092 | 576.200 | 10:32:58 |
| 203 | 576.200 | 10:32:58 |
| 1070 | 576.200 | 10:31:28 |
| 1283 | 576.200 | 10:30:21 |
| 110 | 576.200 | 10:30:21 |
| 1200 | 576.200 | 10:30:21 |
| 1214 | 574.000 | 10:27:37 |
| 243 | 573.800 | 10:26:05 |
| 809 | 573.800 | 10:26:05 |
| 1123 | 572.400 | 10:23:46 |
| 1227 | 573.000 | 10:22:55 |
| 1046 | 572.800 | 10:21:27 |
| 43 | 572.800 | 10:21:27 |
| 565 | 573.000 | 10:19:13 |
| 555 | 573.000 | 10:19:13 |
| 1163 | 573.400 | 10:18:53 |
| 1257 | 573.400 | 10:16:00 |
| 654 | 573.000 | 10:14:00 |
| 561 | 573.000 | 10:14:00 |
| 1118 | 572.400 | 10:12:42 |
| 1175 | 572.600 | 10:09:58 |
| 1280 | 572.800 | 10:07:56 |
| 281 | 572.800 | 10:05:38 |
| 824 | 572.800 | 10:05:38 |
| 1095 | 572.800 | 10:04:11 |
| 1070 | 574.000 | 10:02:15 |
| 1267 | 574.600 | 10:01:00 |
| 1292 | 575.600 | 09:59:05 |
| 1307 | 575.600 | 09:56:42 |
| 482 | 575.800 | 09:54:56 |
| 792 | 575.800 | 09:54:56 |
| 1210 | 577.000 | 09:51:10 |
| 364 | 576.000 | 09:48:25 |
| 797 | 576.000 | 09:48:25 |
| 278 | 576.600 | 09:47:22 |
| 800 | 576.600 | 09:47:22 |
| 399 | 578.000 | 09:46:39 |
| 723 | 578.000 | 09:46:39 |
| 984 | 577.200 | 09:45:33 |
| 77 | 577.200 | 09:45:33 |
| 1115 | 577.400 | 09:45:33 |
| 1314 | 576.000 | 09:44:47 |
| 226 | 575.600 | 09:42:15 |
| 102 | 575.600 | 09:42:15 |
| 800 | 575.600 | 09:42:15 |
| 714 | 577.400 | 09:40:19 |
| 469 | 577.400 | 09:40:19 |
| 1205 | 577.200 | 09:37:57 |
| 376 | 576.800 | 09:36:20 |
| 800 | 576.800 | 09:36:20 |
| 1104 | 577.000 | 09:36:05 |
| 752 | 575.800 | 09:34:59 |
| 285 | 575.800 | 09:34:59 |
| 135 | 575.800 | 09:34:59 |
| 1250 | 576.400 | 09:34:18 |
| 1158 | 576.400 | 09:34:18 |
| 714 | 576.400 | 09:32:14 |
| 390 | 576.400 | 09:32:14 |
| 666 | 577.000 | 09:32:07 |
| 430 | 577.000 | 09:32:07 |
| 1054 | 579.800 | 09:30:12 |
| 1161 | 580.400 | 09:29:59 |
| 1213 | 581.400 | 09:29:03 |
| 492 | 581.600 | 09:29:01 |
| 774 | 581.600 | 09:29:01 |
| 202 | 579.200 | 09:26:46 |
| 163 | 579.200 | 09:26:46 |
| 800 | 579.200 | 09:26:46 |
| 1107 | 579.000 | 09:25:16 |
| 1150 | 580.600 | 09:24:38 |
| 1244 | 578.200 | 09:22:27 |
| 297 | 578.600 | 09:21:54 |
| 800 | 578.600 | 09:21:54 |
| 326 | 579.000 | 09:21:34 |
| 800 | 579.000 | 09:21:34 |
| 105 | 579.000 | 09:21:34 |
| 1206 | 578.000 | 09:17:52 |
| 1192 | 578.600 | 09:17:01 |
| 741 | 579.000 | 09:16:44 |
| 553 | 579.000 | 09:16:44 |
| 685 | 578.200 | 09:16:03 |
| 575 | 578.200 | 09:16:03 |
| 408 | 578.400 | 09:14:43 |
| 892 | 578.400 | 09:14:43 |
| 1263 | 578.400 | 09:14:43 |
| 173 | 575.600 | 09:12:34 |
| 976 | 575.600 | 09:12:34 |
| 1176 | 575.800 | 09:12:34 |
| 480 | 574.800 | 09:11:05 |
| 800 | 574.800 | 09:11:05 |
| 1284 | 575.000 | 09:10:21 |
| 1279 | 575.200 | 09:10:19 |
| 1177 | 575.000 | 09:08:39 |
| 454 | 573.600 | 09:06:36 |
| 787 | 573.600 | 09:06:36 |
| 242 | 573.800 | 09:06:34 |
| 800 | 573.800 | 09:06:34 |
| 90 | 573.800 | 09:06:34 |
| 376 | 573.800 | 09:05:48 |
| 800 | 573.800 | 09:05:48 |
| 375 | 574.000 | 09:05:36 |
| 800 | 574.000 | 09:05:36 |
| 1257 | 573.600 | 09:02:20 |
| 831 | 573.400 | 09:01:13 |
| 332 | 573.400 | 09:01:13 |
| 62 | 573.200 | 09:00:51 |
| 1010 | 573.200 | 09:00:51 |
| 1257 | 571.000 | 08:58:11 |
| 487 | 571.200 | 08:56:03 |
| 597 | 571.200 | 08:56:03 |
| 1131 | 571.600 | 08:54:06 |
| 1069 | 571.800 | 08:52:35 |
| 265 | 571.800 | 08:52:35 |
| 800 | 571.800 | 08:52:35 |
| 1074 | 570.400 | 08:51:19 |
| 127 | 568.000 | 08:46:57 |
| 800 | 568.000 | 08:46:57 |
| 368 | 568.000 | 08:46:57 |
| 1266 | 569.600 | 08:46:25 |
| 14 | 569.600 | 08:46:25 |
| 335 | 569.800 | 08:46:21 |
| 765 | 569.800 | 08:46:21 |
| 472 | 565.200 | 08:43:33 |
| 768 | 565.200 | 08:43:33 |
| 277 | 564.200 | 08:41:06 |
| 800 | 564.200 | 08:41:06 |
| 1013 | 565.400 | 08:38:50 |
| 100 | 565.400 | 08:38:50 |
| 350 | 565.000 | 08:37:52 |
| 756 | 565.000 | 08:37:52 |
| 1228 | 563.000 | 08:35:22 |
| 737 | 563.400 | 08:33:59 |
| 494 | 563.400 | 08:33:59 |
| 1053 | 564.400 | 08:32:03 |
| 598 | 565.800 | 08:30:07 |
| 553 | 565.800 | 08:30:07 |
| 1121 | 566.400 | 08:26:14 |
| 1290 | 567.400 | 08:25:40 |
| 508 | 569.200 | 08:22:29 |
| 373 | 569.200 | 08:22:29 |
| 207 | 569.200 | 08:22:29 |
| 464 | 569.600 | 08:19:38 |
| 807 | 569.600 | 08:19:38 |
| 1087 | 570.200 | 08:19:31 |
| 1265 | 566.600 | 08:14:57 |
| 642 | 571.800 | 08:08:27 |
| 626 | 571.800 | 08:08:27 |
| 1296 | 572.400 | 08:06:11 |
| 464 | 574.400 | 08:05:23 |
| 639 | 574.400 | 08:05:23 |
| 361 | 574.600 | 08:05:11 |
| 742 | 574.600 | 08:05:11 |
Related Shares:
Rightmove