Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Nov 2022 07:00

RNS Number : 9083F

Pets At Home Group Plc

10 November 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	9 November 2022
Aggregate number of Ordinary Shares purchased:	162,868
Lowest price paid per share (GBp)	284.6
Highest price paid per share (GBp)	292.6
Volume weighted average price paid per share (GBp)	287.7

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 489,206,019 with no shares held in treasury. Therefore, the total voting rights in the Company will be 489,206,019. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
258	292.6	08:05:13	00936765790TRLO1	LSE
277	292.6	08:05:13	00936765792TRLO1	LSE
257	292	08:08:46	00936767208TRLO1	LSE
268	291.6	08:08:51	00936767264TRLO1	LSE
272	288.8	08:15:11	00936770922TRLO1	LSE
265	290	08:16:38	00936771994TRLO1	LSE
271	290	08:18:21	00936773175TRLO1	LSE
535	290	08:18:21	00936773176TRLO1	LSE
40	289.8	08:26:15	00936776098TRLO1	LSE
256	290	08:28:29	00936776698TRLO1	LSE
219	290	08:28:29	00936776699TRLO1	LSE
266	290.4	08:29:05	00936776820TRLO1	LSE
256	290.6	08:29:39	00936777061TRLO1	LSE
244	290.6	08:29:39	00936777063TRLO1	LSE
18	290.6	08:29:39	00936777064TRLO1	LSE
265	290.2	08:32:33	00936778135TRLO1	LSE
266	290.2	08:32:33	00936778136TRLO1	LSE
260	290.6	08:34:28	00936778731TRLO1	LSE
271	290	08:37:30	00936779773TRLO1	LSE
420	290	08:37:30	00936779774TRLO1	LSE
269	289.6	08:39:18	00936780289TRLO1	LSE
388	289.6	08:39:18	00936780290TRLO1	LSE
263	289.8	08:41:17	00936780769TRLO1	LSE
181	289.2	08:42:56	00936781126TRLO1	LSE
84	289.2	08:42:56	00936781128TRLO1	LSE
278	289.4	08:46:41	00936782063TRLO1	LSE
267	289.4	08:46:41	00936782064TRLO1	LSE
645	289	08:51:32	00936783514TRLO1	LSE
276	289	08:51:32	00936783515TRLO1	LSE
382	287.4	08:58:44	00936785538TRLO1	LSE
151	287.4	08:58:44	00936785540TRLO1	LSE
266	286.8	08:58:54	00936785564TRLO1	LSE
255	286.6	08:58:54	00936785565TRLO1	LSE
264	286.6	09:00:06	00936785995TRLO1	LSE
2	286.6	09:03:32	00936786983TRLO1	LSE
184	286.6	09:03:32	00936786984TRLO1	LSE
90	286.6	09:03:32	00936786985TRLO1	LSE
259	286.2	09:03:39	00936787025TRLO1	LSE
537	286.2	09:03:39	00936787026TRLO1	LSE
134	286.6	09:05:59	00936787640TRLO1	LSE
125	286.6	09:05:59	00936787641TRLO1	LSE
270	286.2	09:06:21	00936787743TRLO1	LSE
30	286.2	09:06:21	00936787745TRLO1	LSE
245	286.2	09:06:21	00936787748TRLO1	LSE
266	286.2	09:09:35	00936788866TRLO1	LSE
273	286.2	09:09:35	00936788867TRLO1	LSE
272	286	09:09:35	00936788868TRLO1	LSE
196	286	09:10:59	00936789201TRLO1	LSE
72	286	09:10:59	00936789202TRLO1	LSE
256	286.2	09:28:51	00936793302TRLO1	LSE
255	286.2	09:28:51	00936793303TRLO1	LSE
10	285.8	09:29:40	00936793462TRLO1	LSE
300	286.6	09:34:17	00936794746TRLO1	LSE
245	286.6	09:34:17	00936794747TRLO1	LSE
533	286.6	09:34:17	00936794748TRLO1	LSE
544	286	09:38:13	00936795854TRLO1	LSE
262	286.2	09:38:17	00936795876TRLO1	LSE
296	286.2	09:38:50	00936796017TRLO1	LSE
155	287.6	09:43:04	00936797064TRLO1	LSE
126	287.6	09:43:04	00936797065TRLO1	LSE
421	288.4	09:44:02	00936797245TRLO1	LSE
207	288.6	09:44:04	00936797255TRLO1	LSE
56	288.6	09:44:04	00936797257TRLO1	LSE
262	288.6	09:44:04	00936797260TRLO1	LSE
221	288.6	09:44:04	00936797263TRLO1	LSE
274	288.4	09:44:12	00936797287TRLO1	LSE
390	288.4	09:44:12	00936797288TRLO1	LSE
282	288.4	09:48:00	00936798193TRLO1	LSE
278	288.8	09:49:56	00936798559TRLO1	LSE
228	288.8	09:49:56	00936798560TRLO1	LSE
29	288.8	09:49:56	00936798561TRLO1	LSE
279	288.4	09:52:16	00936799174TRLO1	LSE
261	288.4	09:52:16	00936799175TRLO1	LSE
192	288.4	09:54:00	00936799675TRLO1	LSE
90	288.4	09:54:00	00936799676TRLO1	LSE
96	288.4	09:56:00	00936800095TRLO1	LSE
161	288.4	09:56:00	00936800096TRLO1	LSE
272	288.4	09:57:00	00936800232TRLO1	LSE
259	287.8	09:57:32	00936800379TRLO1	LSE
85	287.8	09:57:32	00936800383TRLO1	LSE
174	287.8	09:57:32	00936800388TRLO1	LSE
266	287.8	09:59:00	00936800843TRLO1	LSE
90	287.6	10:02:42	00936801797TRLO1	LSE
187	287.6	10:05:36	00936802501TRLO1	LSE
272	287.6	10:05:36	00936802502TRLO1	LSE
262	287.6	10:06:38	00936802734TRLO1	LSE
1	287.6	10:06:38	00936802735TRLO1	LSE
1	287.6	10:06:38	00936802736TRLO1	LSE
260	287.8	10:07:00	00936802810TRLO1	LSE
29	287.8	10:09:00	00936803230TRLO1	LSE
172	287.8	10:09:00	00936803231TRLO1	LSE
180	287.8	10:09:00	00936803232TRLO1	LSE
21	287.8	10:09:00	00936803233TRLO1	LSE
272	287.6	10:16:36	00936805488TRLO1	LSE
256	287.6	10:16:36	00936805489TRLO1	LSE
239	288	10:18:00	00936805846TRLO1	LSE
38	288	10:18:00	00936805847TRLO1	LSE
261	288	10:18:00	00936805848TRLO1	LSE
267	287.4	10:18:21	00936805949TRLO1	LSE
33	287.4	10:18:21	00936805950TRLO1	LSE
233	287.4	10:18:21	00936805951TRLO1	LSE
81	287.8	10:25:07	00936807565TRLO1	LSE
180	287.8	10:25:07	00936807566TRLO1	LSE
257	287.8	10:25:07	00936807567TRLO1	LSE
272	287.8	10:25:07	00936807568TRLO1	LSE
39	287.4	10:30:07	00936808688TRLO1	LSE
619	287.4	10:30:07	00936808689TRLO1	LSE
651	287.4	10:30:07	00936808690TRLO1	LSE
274	287.8	10:39:15	00936810738TRLO1	LSE
267	287.8	10:39:15	00936810740TRLO1	LSE
150	288.4	10:43:47	00936811654TRLO1	LSE
121	288.4	10:43:47	00936811655TRLO1	LSE
258	288	10:53:47	00936813551TRLO1	LSE
280	288	10:53:47	00936813552TRLO1	LSE
238	288.2	10:54:40	00936813703TRLO1	LSE
123	288.2	10:54:40	00936813704TRLO1	LSE
5	288.2	10:54:40	00936813705TRLO1	LSE
4	288.2	10:54:40	00936813706TRLO1	LSE
40	288.2	10:54:40	00936813707TRLO1	LSE
404	288.2	10:54:40	00936813708TRLO1	LSE
390	289.8	11:12:30	00936817671TRLO1	LSE
216	289.8	11:12:30	00936817672TRLO1	LSE
202	289.8	11:12:30	00936817673TRLO1	LSE
272	289.8	11:17:10	00936819113TRLO1	LSE
11	289.6	11:18:51	00936819442TRLO1	LSE
264	289.6	11:18:51	00936819443TRLO1	LSE
266	289.6	11:18:51	00936819444TRLO1	LSE
258	289.6	11:19:44	00936819621TRLO1	LSE
262	289.6	11:19:44	00936819622TRLO1	LSE
16	289.2	11:21:11	00936819893TRLO1	LSE
243	289.4	11:26:45	00936821246TRLO1	LSE
264	289.4	11:26:45	00936821247TRLO1	LSE
275	289.8	11:37:24	00936823591TRLO1	LSE
266	289.8	11:37:24	00936823592TRLO1	LSE
140	289.4	11:37:54	00936823654TRLO1	LSE
265	289.8	11:54:40	00936826215TRLO1	LSE
20	289.8	11:54:41	00936826216TRLO1	LSE
129	289.8	11:54:41	00936826217TRLO1	LSE
277	289.2	11:56:24	00936826456TRLO1	LSE
270	289.6	12:08:54	00936828503TRLO1	LSE
277	289.6	12:08:54	00936828504TRLO1	LSE
275	289.6	12:09:05	00936828524TRLO1	LSE
271	289.6	12:09:05	00936828525TRLO1	LSE
2	289.6	12:10:09	00936828642TRLO1	LSE
29	289.6	12:10:09	00936828643TRLO1	LSE
247	289.6	12:10:09	00936828644TRLO1	LSE
106	289.6	12:10:09	00936828645TRLO1	LSE
282	289.2	12:11:11	00936829590TRLO1	LSE
281	289.2	12:11:11	00936829591TRLO1	LSE
2	289.4	12:12:30	00936829866TRLO1	LSE
351	289.4	12:12:30	00936829867TRLO1	LSE
60	289.4	12:12:30	00936829868TRLO1	LSE
285	289.4	12:12:30	00936829869TRLO1	LSE
101	289.4	12:12:30	00936829870TRLO1	LSE
260	289	12:15:51	00936830267TRLO1	LSE
40	289	12:15:51	00936830268TRLO1	LSE
223	289	12:15:51	00936830269TRLO1	LSE
276	288.2	12:20:22	00936830973TRLO1	LSE
269	288.2	12:20:22	00936830974TRLO1	LSE
390	288.2	12:23:36	00936831465TRLO1	LSE
415	288.2	12:23:36	00936831466TRLO1	LSE
277	287.8	12:24:28	00936831568TRLO1	LSE
271	287.8	12:24:28	00936831569TRLO1	LSE
264	287.8	12:27:41	00936832034TRLO1	LSE
36	287.8	12:27:41	00936832035TRLO1	LSE
248	287.8	12:27:41	00936832036TRLO1	LSE
419	288	12:27:42	00936832037TRLO1	LSE
2	288	12:28:01	00936832068TRLO1	LSE
281	288	12:28:01	00936832069TRLO1	LSE
137	287.8	12:34:47	00936833029TRLO1	LSE
278	287.8	12:34:47	00936833030TRLO1	LSE
414	287.8	12:34:50	00936833039TRLO1	LSE
12	287.8	12:38:51	00936833666TRLO1	LSE
36	288	12:46:53	00936834866TRLO1	LSE
217	288	12:46:53	00936834867TRLO1	LSE
401	288	12:46:53	00936834868TRLO1	LSE
264	287.8	12:49:20	00936835334TRLO1	LSE
272	287.8	12:49:20	00936835335TRLO1	LSE
49	287.8	13:00:31	00936836937TRLO1	LSE
238	287.8	13:00:31	00936836938TRLO1	LSE
286	287.6	13:00:31	00936836939TRLO1	LSE
566	287.6	13:00:31	00936836940TRLO1	LSE
262	287	13:08:26	00936838136TRLO1	LSE
286	287	13:08:26	00936838137TRLO1	LSE
250	285.8	13:12:40	00936838953TRLO1	LSE
19	285.8	13:12:40	00936838954TRLO1	LSE
274	285.4	13:14:37	00936839358TRLO1	LSE
263	285.8	13:15:05	00936839432TRLO1	LSE
248	285.4	13:15:05	00936839433TRLO1	LSE
318	286	13:16:00	00936839573TRLO1	LSE
71	286	13:16:00	00936839574TRLO1	LSE
275	286	13:16:00	00936839575TRLO1	LSE
268	286	13:16:46	00936839681TRLO1	LSE
393	285.6	13:18:50	00936839955TRLO1	LSE
29	285.6	13:18:50	00936839957TRLO1	LSE
265	285.6	13:20:53	00936840348TRLO1	LSE
263	285.6	13:20:53	00936840349TRLO1	LSE
300	285.4	13:22:28	00936840642TRLO1	LSE
108	285.4	13:22:28	00936840643TRLO1	LSE
415	285.4	13:22:28	00936840644TRLO1	LSE
34	285	13:23:02	00936840727TRLO1	LSE
10	285	13:23:56	00936840834TRLO1	LSE
360	285	13:24:22	00936840876TRLO1	LSE
279	285	13:24:22	00936840877TRLO1	LSE
265	285.2	13:24:49	00936840933TRLO1	LSE
208	285.8	13:26:25	00936841194TRLO1	LSE
73	285.8	13:26:25	00936841195TRLO1	LSE
35	285.8	13:26:25	00936841196TRLO1	LSE
229	285.8	13:26:25	00936841197TRLO1	LSE
519	285.8	13:29:01	00936841518TRLO1	LSE
10	285.4	13:29:57	00936841621TRLO1	LSE
268	285.4	13:36:12	00936842769TRLO1	LSE
32	285.4	13:36:12	00936842770TRLO1	LSE
250	285.4	13:36:12	00936842771TRLO1	LSE
268	285.4	13:38:00	00936843164TRLO1	LSE
270	285.6	13:38:16	00936843212TRLO1	LSE
266	285.6	13:52:40	00936846075TRLO1	LSE
160	285.6	13:52:40	00936846076TRLO1	LSE
140	285.6	13:52:40	00936846077TRLO1	LSE
500	285.6	13:52:40	00936846078TRLO1	LSE
404	285.6	13:52:40	00936846079TRLO1	LSE
76	285.4	13:56:18	00936846921TRLO1	LSE
30	285.4	13:56:40	00936846982TRLO1	LSE
228	285.4	13:56:40	00936846983TRLO1	LSE
211	285.4	13:56:40	00936846984TRLO1	LSE
282	285.4	13:56:40	00936846985TRLO1	LSE
133	286	14:13:27	00936851430TRLO1	LSE
174	286	14:13:27	00936851431TRLO1	LSE
272	285.6	14:13:58	00936851512TRLO1	LSE
279	285.6	14:13:58	00936851513TRLO1	LSE
307	285.4	14:18:03	00936852465TRLO1	LSE
286	285.4	14:18:03	00936852466TRLO1	LSE
569	285.4	14:21:37	00936853578TRLO1	LSE
309	285.4	14:21:37	00936853579TRLO1	LSE
375	285.4	14:21:37	00936853580TRLO1	LSE
587	284.8	14:27:27	00936855342TRLO1	LSE
322	284.8	14:27:27	00936855343TRLO1	LSE
478	285.2	14:30:34	00936858247TRLO1	LSE
470	285.2	14:30:34	00936858249TRLO1	LSE
797	284.8	14:30:55	00936858686TRLO1	LSE
87	284.8	14:30:55	00936858688TRLO1	LSE
734	284.8	14:30:55	00936858689TRLO1	LSE
772	285	14:30:55	00936858690TRLO1	LSE
6	285	14:30:55	00936858691TRLO1	LSE
27	285	14:30:55	00936858692TRLO1	LSE
182	285	14:30:55	00936858693TRLO1	LSE
945	284.6	14:31:53	00936860093TRLO1	LSE
683	285.4	14:35:04	00936864009TRLO1	LSE
729	285.4	14:35:04	00936864011TRLO1	LSE
869	285.4	14:36:13	00936866300TRLO1	LSE
103	285.4	14:36:13	00936866302TRLO1	LSE
704	285.4	14:36:13	00936866304TRLO1	LSE
821	285.4	14:41:17	00936871611TRLO1	LSE
819	285.2	14:42:10	00936872591TRLO1	LSE
295	285.2	14:42:10	00936872592TRLO1	LSE
1141	285.2	14:42:10	00936872593TRLO1	LSE
352	285.4	14:47:32	00936877478TRLO1	LSE
300	285.4	14:47:32	00936877479TRLO1	LSE
383	285.4	14:47:32	00936877480TRLO1	LSE
1048	285.4	14:47:32	00936877481TRLO1	LSE
337	285.6	14:48:56	00936878575TRLO1	LSE
250	285.6	14:48:56	00936878576TRLO1	LSE
604	285.6	14:48:56	00936878577TRLO1	LSE
606	285.4	14:50:34	00936879748TRLO1	LSE
83	285.4	14:50:34	00936879749TRLO1	LSE
550	285.4	14:50:34	00936879750TRLO1	LSE
988	285.2	14:51:25	00936880340TRLO1	LSE
1060	285.2	14:51:25	00936880341TRLO1	LSE
855	285.2	14:56:05	00936883810TRLO1	LSE
45	285.2	14:56:05	00936883811TRLO1	LSE
805	285.2	14:56:05	00936883813TRLO1	LSE
309	285	14:58:00	00936885217TRLO1	LSE
500	285	14:58:00	00936885219TRLO1	LSE
259	285.4	15:03:24	00936889304TRLO1	LSE
300	285.4	15:03:24	00936889305TRLO1	LSE
231	285.4	15:03:24	00936889306TRLO1	LSE
69	285.4	15:03:24	00936889307TRLO1	LSE
77	285.4	15:03:24	00936889308TRLO1	LSE
656	285.4	15:03:24	00936889309TRLO1	LSE
100	285.4	15:03:24	00936889310TRLO1	LSE
220	285.4	15:03:24	00936889311TRLO1	LSE
1181	286.4	15:07:00	00936891415TRLO1	LSE
142	286.4	15:07:00	00936891416TRLO1	LSE
358	286.4	15:07:00	00936891417TRLO1	LSE
600	286.4	15:07:00	00936891418TRLO1	LSE
353	286.4	15:07:00	00936891419TRLO1	LSE
92	286.2	15:07:13	00936891577TRLO1	LSE
300	286.2	15:07:13	00936891578TRLO1	LSE
731	286.2	15:07:13	00936891579TRLO1	LSE
356	286.2	15:07:13	00936891580TRLO1	LSE
500	286.2	15:07:18	00936891607TRLO1	LSE
250	286.2	15:07:18	00936891608TRLO1	LSE
566	286.2	15:07:18	00936891609TRLO1	LSE
495	286.4	15:08:02	00936891961TRLO1	LSE
110	286.4	15:08:02	00936891962TRLO1	LSE
223	286.4	15:08:02	00936891963TRLO1	LSE
750	286.4	15:09:16	00936892696TRLO1	LSE
26	286.4	15:09:16	00936892697TRLO1	LSE
874	286.4	15:09:16	00936892698TRLO1	LSE
250	286.4	15:09:16	00936892699TRLO1	LSE
224	286.4	15:09:16	00936892700TRLO1	LSE
643	286.8	15:10:08	00936893638TRLO1	LSE
250	286.8	15:10:08	00936893639TRLO1	LSE
326	286.8	15:10:08	00936893640TRLO1	LSE
757	286.8	15:10:08	00936893641TRLO1	LSE
433	286.8	15:10:08	00936893642TRLO1	LSE
32	286.8	15:11:08	00936894253TRLO1	LSE
21	286.8	15:11:08	00936894254TRLO1	LSE
100	287	15:11:17	00936894342TRLO1	LSE
250	287	15:11:17	00936894343TRLO1	LSE
300	287	15:11:17	00936894344TRLO1	LSE
638	287	15:11:17	00936894345TRLO1	LSE
1417	287	15:11:17	00936894346TRLO1	LSE
392	287	15:11:46	00936894654TRLO1	LSE
771	287	15:11:46	00936894657TRLO1	LSE
209	287	15:11:46	00936894659TRLO1	LSE
91	287	15:11:46	00936894661TRLO1	LSE
1193	287	15:11:46	00936894662TRLO1	LSE
852	287.4	15:17:09	00936898310TRLO1	LSE
1318	287.4	15:17:09	00936898313TRLO1	LSE
722	288.4	15:20:35	00936901626TRLO1	LSE
684	288	15:23:25	00936903399TRLO1	LSE
1477	288	15:23:25	00936903400TRLO1	LSE
785	288	15:24:47	00936904401TRLO1	LSE
220	288	15:24:47	00936904402TRLO1	LSE
69	288	15:24:47	00936904403TRLO1	LSE
443	288	15:24:47	00936904404TRLO1	LSE
892	288	15:24:47	00936904405TRLO1	LSE
464	288	15:24:47	00936904406TRLO1	LSE
199	288	15:24:47	00936904407TRLO1	LSE
47	288	15:24:47	00936904408TRLO1	LSE
1262	287.6	15:25:25	00936904741TRLO1	LSE
242	287.6	15:25:25	00936904742TRLO1	LSE
916	287.6	15:25:25	00936904743TRLO1	LSE
176	287.4	15:27:17	00936905871TRLO1	LSE
706	287.4	15:27:17	00936905873TRLO1	LSE
353	287.4	15:27:17	00936905876TRLO1	LSE
824	287.4	15:27:17	00936905879TRLO1	LSE
235	287.4	15:27:17	00936905881TRLO1	LSE
99	287.4	15:27:17	00936905884TRLO1	LSE
356	287.4	15:29:53	00936907002TRLO1	LSE
174	287.4	15:29:53	00936907003TRLO1	LSE
81	287.4	15:30:01	00936907053TRLO1	LSE
555	287.4	15:32:10	00936908032TRLO1	LSE
503	287.4	15:32:10	00936908033TRLO1	LSE
623	287.4	15:32:10	00936908034TRLO1	LSE
1068	287.2	15:33:49	00936909033TRLO1	LSE
801	287.2	15:33:49	00936909034TRLO1	LSE
513	287	15:34:14	00936909571TRLO1	LSE
298	287	15:34:14	00936909573TRLO1	LSE
1394	287	15:34:14	00936909576TRLO1	LSE
872	286.8	15:34:19	00936909647TRLO1	LSE
508	286.8	15:34:19	00936909648TRLO1	LSE
1573	287	15:39:55	00936912418TRLO1	LSE
1383	287	15:39:55	00936912419TRLO1	LSE
840	287	15:39:57	00936912438TRLO1	LSE
25	287	15:39:57	00936912439TRLO1	LSE
606	287	15:40:01	00936912484TRLO1	LSE
265	287	15:40:01	00936912486TRLO1	LSE
1081	287	15:41:20	00936913184TRLO1	LSE
948	287	15:41:20	00936913186TRLO1	LSE
165	287	15:41:20	00936913187TRLO1	LSE
556	287.4	15:44:27	00936914926TRLO1	LSE
9	287.4	15:44:27	00936914927TRLO1	LSE
152	287.4	15:44:27	00936914928TRLO1	LSE
126	287.4	15:44:27	00936914929TRLO1	LSE
354	287.4	15:44:27	00936914930TRLO1	LSE
481	287.4	15:44:27	00936914931TRLO1	LSE
1143	287.2	15:45:02	00936915213TRLO1	LSE
694	287.2	15:45:02	00936915214TRLO1	LSE
300	287.2	15:45:02	00936915215TRLO1	LSE
149	287.2	15:45:03	00936915216TRLO1	LSE
1676	287	15:46:58	00936916165TRLO1	LSE
1752	287	15:46:58	00936916166TRLO1	LSE
507	287.2	15:51:10	00936918888TRLO1	LSE
204	287.2	15:51:10	00936918889TRLO1	LSE
761	287.2	15:51:10	00936918890TRLO1	LSE
34	287.2	15:52:23	00936919602TRLO1	LSE
250	287.2	15:52:23	00936919603TRLO1	LSE
250	287.2	15:52:23	00936919604TRLO1	LSE
487	287.2	15:52:23	00936919605TRLO1	LSE
13	287.2	15:52:23	00936919606TRLO1	LSE
600	287.2	15:52:23	00936919607TRLO1	LSE
477	287.2	15:52:23	00936919608TRLO1	LSE
31	287.6	16:01:15	00936924885TRLO1	LSE
1416	288.6	16:08:29	00936929031TRLO1	LSE
1416	288.6	16:08:29	00936929032TRLO1	LSE
600	289.4	16:14:40	00936932127TRLO1	LSE
335	289.4	16:14:40	00936932128TRLO1	LSE
134	289.4	16:14:40	00936932129TRLO1	LSE
2000	289.4	16:14:40	00936932130TRLO1	LSE
239	289.4	16:14:40	00936932131TRLO1	LSE
49	289.4	16:14:40	00936932132TRLO1	LSE
824	290	16:15:06	00936932388TRLO1	LSE
300	290	16:15:06	00936932389TRLO1	LSE
279	290	16:15:06	00936932390TRLO1	LSE
2413	290.2	16:15:09	00936932429TRLO1	LSE
76	290.2	16:15:09	00936932431TRLO1	LSE
1889	290.2	16:15:09	00936932432TRLO1	LSE
1500	290.6	16:16:51	00936933264TRLO1	LSE
325	290.6	16:16:51	00936933265TRLO1	LSE
2356	290.6	16:16:51	00936933266TRLO1	LSE
2056	290.6	16:16:51	00936933267TRLO1	LSE
500	290.8	16:18:07	00936934124TRLO1	LSE
2611	290.8	16:18:07	00936934125TRLO1	LSE
456	291	16:21:01	00936935967TRLO1	LSE
530	291	16:21:01	00936935983TRLO1	LSE
3912	291	16:21:01	00936935985TRLO1	LSE
5923	291	16:22:11	00936937831TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUKORRUAUARUA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00