Transaction in Own Shares

Date of Purchase:

04 November 2025

Total number of shares purchased:

802,036

Volume Weighted Average price paid per share:

£3.0564

Highest price paid per share:

£3.0750

Lowest price paid per share:

£3.0180

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

552,036

£3.0577

CHIX

250,000

£3.0536

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

Price GBP

Time of each trade on 04 Nov 2025 (GMT)

Trading Venue

Number of Shares

Transaction Reference Number

3.0190

09:17:29

XLON

2,176

1326724604244181

3.0220

09:19:36

XLON

23

1326724604244431

3.0220

09:19:36

XLON

2,040

1326724604244432

3.0210

09:20:09

CHIX

2,226

120000JSV

3.0210

09:20:09

XLON

1,797

1326724604244487

3.0210

09:20:09

XLON

412

1326724604244488

3.0200

09:21:27

CHIX

2,186

120000JXH

3.0200

09:21:27

XLON

2,134

1326724604244554

3.0190

09:21:58

CHIX

2,193

120000K0E

3.0190

09:23:36

XLON

1,611

1326724604244760

3.0180

09:24:36

CHIX

1,944

120000KAA

3.0190

09:27:16

XLON

1,729

1326724604244970

3.0180

09:30:15

CHIX

1,301

120000KT3

3.0200

09:31:53

CHIX

1,803

120000L1V

3.0250

09:40:31

XLON

1,377

1326724604245955

3.0290

09:42:59

CHIX

2,177

120000M9F

3.0290

09:42:59

XLON

1,386

1326724604246199

3.0280

09:45:17

CHIX

2,153

120000MHC

3.0280

09:45:17

XLON

1,365

1326724604246430

3.0330

09:46:03

CHIX

1,814

120000MK6

3.0330

09:46:03

XLON

1,393

1326724604246481

3.0370

09:49:12

XLON

907

1326724604246724

3.0370

09:49:12

XLON

464

1326724604246725

3.0360

09:50:52

CHIX

1,531

120000N7I

3.0370

09:50:52

XLON

1,258

1326724604246847

3.0360

09:50:52

XLON

1,317

1326724604246848

3.0360

09:51:23

XLON

1,274

1326724604246881

3.0350

09:51:37

CHIX

768

120000NCE

3.0350

09:51:37

CHIX

801

120000NCF

3.0350

09:51:37

XLON

1,245

1326724604246952

3.0340

09:51:45

CHIX

1,658

120000NDB

3.0340

09:51:45

XLON

1,249

1326724604246981

3.0340

09:55:54

CHIX

1,715

120000NPW

3.0340

09:55:54

XLON

1,259

1326724604247199

3.0330

09:56:42

XLON

1,205

1326724604247272

3.0320

09:59:11

CHIX

1,862

120000O2D

3.0310

10:07:18

CHIX

1,309

120000P2T

3.0310

10:07:18

CHIX

443

120000P2U

3.0310

10:07:18

XLON

1,213

1326724604248183

3.0300

10:07:22

CHIX

1,193

120000P32

3.0300

10:07:22

XLON

1,263

1326724604248192

3.0290

10:08:46

XLON

1,149

1326724604248303

3.0280

10:08:46

XLON

1,449

1326724604248304

3.0290

10:13:19

CHIX

1,178

120000PWQ

3.0290

10:13:19

XLON

1,206

1326724604248870

3.0330

10:16:25

CHIX

1,264

120000Q98

3.0330

10:16:25

XLON

247

1326724604249195

3.0330

10:16:25

XLON

1,894

1326724604249196

3.0320

10:17:40

CHIX

2,006

120000QF4

3.0320

10:17:40

XLON

2,157

1326724604249279

3.0310

10:17:40

XLON

1,305

1326724604249280

3.0310

10:17:40

XLON

935

1326724604249281

3.0370

10:24:10

CHIX

1,583

120000R6O

3.0370

10:24:10

XLON

1,618

1326724604249760

3.0370

10:24:10

XLON

606

1326724604249761

3.0380

10:27:24

CHIX

1,288

120000RJA

3.0380

10:27:24

XLON

1,508

1326724604250160

3.0380

10:27:24

XLON

653

1326724604250161

3.0370

10:28:09

CHIX

1,244

120000RLG

3.0370

10:28:09

XLON

1,390

1326724604250235

3.0370

10:28:09

XLON

742

1326724604250236

3.0390

10:30:58

CHIX

1,766

120000RWA

3.0390

10:30:58

XLON

1,676

1326724604250437

3.0380

10:30:58

XLON

1,544

1326724604250438

3.0410

10:36:59

CHIX

1,386

120000SKG

3.0430

10:42:07

CHIX

1,466

120000T3F

3.0440

10:42:07

XLON

2,108

1326724604251406

3.0430

10:42:07

XLON

2,090

1326724604251410

3.0460

10:49:36

CHIX

1,198

120000TYC

3.0460

10:49:36

XLON

1,617

1326724604252426

3.0460

10:52:20

CHIX

1,330

120000UEN

3.0460

10:52:20

XLON

1,187

1326724604252652

3.0460

10:52:20

XLON

60

1326724604252653

3.0450

10:55:37

CHIX

1,230

120000UR1

3.0440

10:55:37

CHIX

1,380

120000UR2

3.0450

10:55:37

XLON

1,756

1326724604252838

3.0440

10:55:37

XLON

1,441

1326724604252839

3.0450

11:00:18

CHIX

1,361

120000V7W

3.0450

11:00:18

XLON

1,263

1326724604253200

3.0440

11:02:07

XLON

1,253

1326724604253316

3.0450

11:07:15

XLON

1,212

1326724604253849

3.0450

11:07:34

CHIX

1,045

120000VTU

3.0450

11:07:35

CHIX

451

120000VTX

3.0440

11:08:49

XLON

1,156

1326724604253929

3.0440

11:09:15

CHIX

1,596

120000VZJ

3.0430

11:09:15

XLON

2,071

1326724604253964

3.0410

11:10:05

CHIX

1,789

120000W32

3.0410

11:10:05

XLON

1,707

1326724604254009

3.0480

11:22:41

XLON

1,403

1326724604255200

3.0470

11:22:41

XLON

1,407

1326724604255202

3.0470

11:24:03

CHIX

1,353

120000XML

3.0480

11:25:50

CHIX

2,102

120000XSQ

3.0480

11:25:50

XLON

1,247

1326724604255522

3.0470

11:28:36

XLON

2,221

1326724604255757

3.0490

11:30:57

CHIX

1,718

120000YA8

3.0490

11:32:27

XLON

1,403

1326724604256229

3.0490

11:37:22

CHIX

1,840

120000YUI

3.0510

11:39:19

XLON

1,335

1326724604256888

3.0510

11:47:29

CHIX

1,244

120000ZOE

3.0510

11:47:29

CHIX

504

120000ZOF

3.0520

11:51:32

CHIX

1,190

120001026

3.0520

11:51:32

XLON

1,744

1326724604257757

3.0510

11:53:00

CHIX

1,189

120001065

3.0500

11:53:39

CHIX

1,178

12000108T

3.0500

11:53:39

XLON

1,724

1326724604257991

3.0490

11:54:34

XLON

1,377

1326724604258183

3.0480

11:55:36

XLON

1,238

1326724604258240

3.0470

11:55:38

CHIX

1,766

1200010HX

3.0470

11:55:38

XLON

1,228

1326724604258244

3.0460

11:57:13

XLON

1,237

1326724604258428

3.0470

12:09:20

CHIX

1,508

1200011ZM

3.0460

12:09:20

CHIX

1,209

1200011ZQ

3.0470

12:09:20

XLON

1,504

1326724604259403

3.0460

12:09:20

XLON

1,471

1326724604259408

3.0460

12:09:43

CHIX

1,787

12000120Q

3.0480

12:16:23

CHIX

1,780

1200012N1

3.0480

12:16:23

XLON

1,836

1326724604259785

3.0470

12:16:50

XLON

1,924

1326724604259816

3.0460

12:17:11

XLON

1,495

1326724604259824

3.0450

12:18:40

XLON

1,352

1326724604259882

3.0450

12:21:38

CHIX

1,791

12000131Q

3.0450

12:21:38

XLON

1,203

1326724604260104

3.0450

12:25:04

XLON

1,198

1326724604260387

3.0500

12:35:38

CHIX

1,003

1200014J6

3.0500

12:35:38

CHIX

176

1200014J7

3.0500

12:35:38

XLON

1,137

1326724604261164

3.0490

12:39:59

CHIX

1,349

1200014YY

3.0490

12:39:59

XLON

295

1326724604261492

3.0490

12:39:59

XLON

844

1326724604261493

3.0490

12:41:36

CHIX

889

12000153L

3.0500

12:44:08

CHIX

1,323

12000159Q

3.0500

12:44:08

XLON

2,044

1326724604261847

3.0500

12:44:08

XLON

54

1326724604261848

3.0510

12:51:49

CHIX

1,145

12000160R

3.0500

12:51:49

CHIX

1,571

12000160Z

3.0510

12:51:49

XLON

1,893

1326724604262328

3.0500

12:51:49

XLON

2,006

1326724604262336

3.0550

13:02:45

CHIX

1,247

1200017F7

3.0540

13:02:45

CHIX

1,591

1200017F9

3.0550

13:02:45

XLON

1,557

1326724604263265

3.0540

13:02:45

XLON

1,528

1326724604263266

3.0570

13:17:20

CHIX

1,312

1200018QI

3.0570

13:17:20

CHIX

3

1200018QJ

3.0570

13:17:20

XLON

570

1326724604264469

3.0570

13:17:20

XLON

960

1326724604264470

3.0560

13:17:27

CHIX

1,207

1200018RI

3.0560

13:17:27

XLON

1,593

1326724604264493

3.0550

13:17:48

XLON

1,180

1326724604264509

3.0560

13:20:41

CHIX

700

12000197X

3.0560

13:20:41

CHIX

549

12000197Y

3.0560

13:20:41

XLON

1,276

1326724604264725

3.0550

13:22:59

CHIX

1,824

1200019CS

3.0540

13:22:59

CHIX

1,156

1200019CW

3.0550

13:22:59

XLON

1,144

1326724604264813

3.0540

13:28:55

XLON

1,364

1326724604265148

3.0550

13:39:37

CHIX

429

120001AW2

3.0550

13:39:37

CHIX

1,598

120001AW3

3.0550

13:39:37

XLON

1,227

1326724604266110

3.0540

13:42:19

CHIX

2,081

120001B3X

3.0530

13:42:19

CHIX

1,247

120001B3Z

3.0520

13:42:19

CHIX

1,478

120001B43

3.0540

13:42:19

XLON

1,331

1326724604266326

3.0500

13:42:20

XLON

1,128

1326724604266331

3.0500

13:42:21

CHIX

1,813

120001B4N

3.0490

13:45:55

XLON

1,123

1326724604266596

3.0510

13:47:37

CHIX

1,074

120001BPB

3.0510

13:47:37

CHIX

697

120001BPC

3.0510

13:48:41

XLON

2,103

1326724604266798

3.0500

13:52:45

XLON

1,850

1326724604267118

3.0500

13:52:45

XLON

290

1326724604267119

3.0490

13:55:36

CHIX

804

120001CIA

3.0490

13:55:36

CHIX

949

120001CIB

3.0490

13:55:36

XLON

1,763

1326724604267312

3.0500

13:57:43

XLON

1,520

1326724604267469

3.0500

14:02:29

CHIX

1,558

120001DIS

3.0500

14:02:29

XLON

1,822

1326724604267929

3.0490

14:03:41

CHIX

1,414

120001DNG

3.0490

14:03:41

XLON

1,529

1326724604268020

3.0480

14:04:00

XLON

602

1326724604268043

3.0480

14:04:00

XLON

838

1326724604268044

3.0480

14:05:32

CHIX

1,154

120001DU2

3.0490

14:10:28

CHIX

1,461

120001EKO

3.0480

14:10:28

CHIX

884

120001EKT

3.0490

14:10:28

XLON

1,199

1326724604268619

3.0490

14:10:28

XLON

1,327

1326724604268626

3.0480

14:10:28

XLON

884

1326724604268627

3.0480

14:10:39

XLON

454

1326724604268638

3.0540

14:12:49

CHIX

1,249

120001EVT

3.0540

14:12:49

XLON

2,179

1326724604268824

3.0550

14:17:17

CHIX

1,593

120001FGM

3.0540

14:17:17

CHIX

1,043

120001FGR

3.0540

14:17:17

CHIX

291

120001FGS

3.0550

14:17:17

XLON

2,043

1326724604269184

3.0540

14:17:17

XLON

1,415

1326724604269187

3.0540

14:17:17

XLON

685

1326724604269188

3.0530

14:17:41

XLON

2,136

1326724604269232

3.0520

14:17:42

XLON

1,822

1326724604269236

3.0520

14:19:32

XLON

1,125

1326724604269422

3.0510

14:21:08

CHIX

1,894

120001G1O

3.0510

14:21:08

XLON

1,407

1326724604269593

3.0500

14:21:08

XLON

1,218

1326724604269594

3.0540

14:22:37

CHIX

1,900

120001G8O

3.0530

14:23:18

XLON

1,226

1326724604269829

3.0520

14:29:15

CHIX

1,752

120001H96

3.0530

14:29:15

XLON

1,270

1326724604270655

3.0520

14:29:15

XLON

1,232

1326724604270657

3.0510

14:29:17

CHIX

1,175

120001H9R

3.0510

14:29:17

XLON

1,223

1326724604270658

3.0510

14:31:44

CHIX

1,207

120001IK7

3.0520

14:31:44

XLON

1,190

1326724604271783

3.0510

14:31:44

XLON

1,138

1326724604271786

3.0520

14:32:33

CHIX

1,408

120001IWF

3.0520

14:32:33

XLON

2,144

1326724604272006

3.0510

14:32:41

CHIX

1,552

120001IY4

3.0530

14:35:44

CHIX

1,508

120001K0I

3.0530

14:35:44

XLON

1,873

1326724604272713

3.0520

14:37:10

CHIX

1,611

120001KEN

3.0520

14:37:10

XLON

2,014

1326724604273045

3.0510

14:39:42

CHIX

1,302

120001L34

3.0510

14:39:42

XLON

2,133

1326724604273770

3.0500

14:39:46

CHIX

1,157

120001L4E

3.0500

14:39:46

XLON

1,422

1326724604273819

3.0500

14:40:32

CHIX

1,171

120001LFN

3.0490

14:40:32

CHIX

1,663

120001LFP

3.0500

14:40:32

XLON

1,613

1326724604274044

3.0490

14:40:32

XLON

1,123

1326724604274045

3.0500

14:41:41

XLON

2,161

1326724604274343

3.0590

14:46:22

CHIX

2,238

120001NJL

3.0590

14:46:22

XLON

2,208

1326724604275519

3.0590

14:46:58

CHIX

1,706

120001NOW

3.0590

14:46:58

XLON

2,210

1326724604275670

3.0610

14:48:35

CHIX

1,122

120001OB3

3.0610

14:48:35

XLON

2,159

1326724604276076

3.0610

14:49:36

CHIX

1,392

120001OMV

3.0610

14:49:36

CHIX

235

120001OMW

3.0600

14:50:05

CHIX

1,216

120001ORC

3.0590

14:50:05

CHIX

1,402

120001ORE

3.0600

14:50:05

XLON

2,209

1326724604276338

3.0590

14:50:05

XLON

2,213

1326724604276342

3.0580

14:50:16

XLON

2,171

1326724604276379

3.0570

14:51:19

XLON

1,326

1326724604276602

3.0570

14:51:19

XLON

849

1326724604276603

3.0570

14:51:57

CHIX

1,319

120001PAT

3.0560

14:52:11

XLON

2,011

1326724604276795

3.0560

14:53:10

CHIX

1,153

120001PNS

3.0560

14:53:10

XLON

2,223

1326724604277005

3.0550

14:53:10

XLON

2,148

1326724604277006

3.0570

14:56:46

CHIX

1,348

120001QWO

3.0570

14:56:46

XLON

1,436

1326724604277735

3.0600

14:57:31

CHIX

1,148

120001R3S

3.0600

14:57:31

CHIX

434

120001R3T

3.0600

14:57:31

XLON

2,113

1326724604277878

3.0590

14:58:20

XLON

463

1326724604278027

3.0630

15:02:12

XLON

2,203

1326724604278988

3.0630

15:02:27

CHIX

807

120001SP4

3.0640

15:04:27

CHIX

2,241

120001TD2

3.0640

15:04:27

XLON

2,239

1326724604279367

3.0630

15:04:58

CHIX

1,357

120001TH8

3.0630

15:04:58

XLON

2,160

1326724604279438

3.0710

15:10:45

XLON

1,956

1326724604280628

3.0710

15:10:45

XLON

248

1326724604280629

3.0710

15:10:46

CHIX

2,177

120001V4Q

3.0710

15:11:34

XLON

2,137

1326724604280761

3.0710

15:12:20

CHIX

2,240

120001VLD

3.0700

15:12:20

CHIX

2,156

120001VLE

3.0700

15:12:20

XLON

2,165

1326724604280889

3.0690

15:13:12

CHIX

2,037

120001VU7

3.0700

15:13:12

XLON

2,167

1326724604281003

3.0750

15:16:30

XLON

2,151

1326724604281537

3.0750

15:16:40

CHIX

2,166

120001WR6

3.0740

15:16:40

XLON

2,135

1326724604281559

3.0750

15:16:40

XLON

2,100

1326724604281560

3.0750

15:16:40

XLON

489

1326724604281561

3.0740

15:17:35

CHIX

2,132

120001WYO

3.0740

15:17:35

XLON

2,429

1326724604281682

3.0740

15:17:35

XLON

506

1326724604281689

3.0740

15:17:35

XLON

581

1326724604281690

3.0740

15:17:35

XLON

301

1326724604281691

3.0740

15:17:35

XLON

506

1326724604281692

3.0740

15:17:35

XLON

506

1326724604281693

3.0730

15:17:36

CHIX

1,435

120001WZY

3.0730

15:17:36

CHIX

761

120001WZZ

3.0720

15:17:36

CHIX

1,417

120001X03

3.0730

15:17:36

XLON

2,155

1326724604281704

3.0720

15:17:36

XLON

2,160

1326724604281706

3.0730

15:17:40

XLON

1,032

1326724604281772

3.0730

15:17:40

XLON

498

1326724604281773

3.0730

15:17:40

XLON

498

1326724604281774

3.0730

15:17:40

XLON

916

1326724604281775

3.0720

15:17:52

XLON

2,159

1326724604281834

3.0710

15:17:52

XLON

2,139

1326724604281835

3.0720

15:17:52

XLON

1,301

1326724604281836

3.0720

15:17:52

XLON

750

1326724604281837

3.0720

15:17:52

XLON

506

1326724604281838

3.0720

15:17:52

XLON

387

1326724604281839

3.0710

15:18:15

XLON

1,483

1326724604281987

3.0710

15:18:15

XLON

760

1326724604281988

3.0700

15:18:16

XLON

2,217

1326724604281991

3.0690

15:18:20

XLON

962

1326724604282008

3.0690

15:18:20

XLON

1,238

1326724604282009

3.0680

15:18:35

XLON

2,230

1326724604282055

3.0670

15:18:36

CHIX

1,774

120001XC6

3.0670

15:18:36

XLON

2,179

1326724604282068

3.0660

15:18:37

XLON

2,140

1326724604282073

3.0660

15:19:27

XLON

2,211

1326724604282319

3.0670

15:20:38

XLON

2,225

1326724604282728

3.0750

15:24:33

CHIX

1,454

120001YVB

3.0750

15:24:33

XLON

2,140

1326724604283428

3.0740

15:25:29

CHIX

1,478

120001Z2Y

3.0740

15:25:29

XLON

2,190

1326724604283514

3.0750

15:27:29

CHIX

1,299

120001ZKN

3.0750

15:27:29

XLON

2,165

1326724604283864

3.0740

15:27:47

CHIX

1,148

120001ZQ9

3.0740

15:27:47

CHIX

449

120001ZQA

3.0740

15:27:47

XLON

2,142

1326724604283942

3.0730

15:29:08

CHIX

1,128

120001ZXL

3.0730

15:29:08

XLON

2,174

1326724604284109

3.0720

15:30:00

CHIX

1,386

120002054

3.0720

15:30:00

CHIX

333

120002055

3.0720

15:30:00

XLON

2,232

1326724604284369

3.0710

15:30:54

XLON

2,135

1326724604284580

3.0710

15:31:24

CHIX

1,672

1200020KZ

3.0710

15:31:24

XLON

2,200

1326724604284707

3.0710

15:32:24

XLON

2,229

1326724604284915

3.0700

15:33:14

XLON

2,191

1326724604285068

3.0690

15:33:16

XLON

1,673

1326724604285075

3.0690

15:33:16

XLON

542

1326724604285076

3.0720

15:33:30

CHIX

1,111

120002187

3.0720

15:34:17

XLON

2,196

1326724604285245

3.0710

15:36:12

XLON

2,159

1326724604285527

3.0700

15:37:00

CHIX

1,450

1200022GR

3.0700

15:37:00

XLON

854

1326724604285721

3.0700

15:37:00

XLON

1,386

1326724604285722

3.0690

15:40:02

CHIX

1,360

12000236H

3.0690

15:40:02

XLON

1,770

1326724604286162

3.0690

15:40:02

XLON

384

1326724604286163

3.0710

15:41:52

CHIX

848

1200023R5

3.0710

15:41:52

CHIX

749

1200023R6

3.0710

15:41:52

XLON

2,180

1326724604286480

3.0700

15:42:40

CHIX

1,667

1200023XG

3.0690

15:42:40

CHIX

1,591

1200023XJ

3.0700

15:42:40

XLON

2,239

1326724604286591

3.0690

15:42:40

XLON

2,170

1326724604286595

3.0680

15:42:40

XLON

431

1326724604286597

3.0680

15:42:40

XLON

1,701

1326724604286598

3.0680

15:44:43

CHIX

1,661

1200024I3

3.0670

15:45:29

CHIX

1,620

1200024PS

3.0670

15:45:29

XLON

2,196

1326724604287171

3.0660

15:47:01

XLON

2,174

1326724604287428

3.0650

15:48:20

CHIX

1,520

1200025EX

3.0650

15:48:20

XLON

2,173

1326724604287751

3.0660

15:48:20

XLON

1,463

1326724604287753

3.0640

15:48:20

XLON

2,242

1326724604287756

3.0630

15:48:20

XLON

2,180

1326724604287762

3.0620

15:48:20

XLON

2,223

1326724604287765

3.0660

15:48:38

CHIX

1,427

1200025IC

3.0660

15:48:38

XLON

2,212

1326724604287845

3.0660

15:48:38

XLON

1,626

1326724604287846

3.0670

15:49:38

XLON

2,174

1326724604288151

3.0680

15:49:38

XLON

2,195

1326724604288158

3.0700

15:50:04

XLON

62

1326724604288217

3.0710

15:50:13

XLON

2,163

1326724604288275

3.0710

15:50:22

CHIX

1,555

120002638

3.0710

15:50:22

XLON

2,161

1326724604288316

3.0710

15:50:23

XLON

1,626

1326724604288321

3.0700

15:50:23

XLON

2,231

1326724604288322

3.0700

15:50:23

XLON

1,000

1326724604288325

3.0690

15:50:34

XLON

2,140

1326724604288401

3.0680

15:50:34

XLON

2,141

1326724604288411

3.0680

15:51:26

XLON

2,144

1326724604288503

3.0660

15:52:26

CHIX

1,630

1200026H0

3.0670

15:52:26

XLON

2,218

1326724604288679

3.0660

15:52:26

XLON

2,153

1326724604288681

3.0670

15:52:26

XLON

2,100

1326724604288683

3.0670

15:52:26

XLON

844

1326724604288684

3.0650

15:52:35

XLON

2,220

1326724604288721

3.0660

15:52:35

XLON

1,311

1326724604288726

3.0660

15:52:35

XLON

1,633

1326724604288727

3.0660

15:54:32

CHIX

1,523

1200026Z6

3.0660

15:54:32

XLON

2,208

1326724604289131

3.0670

15:54:32

XLON

1,626

1326724604289132

3.0670

15:54:32

XLON

540

1326724604289133

3.0670

15:54:32

XLON

778

1326724604289134

3.0660

15:54:32

XLON

1,626

1326724604289135

3.0660

15:54:36

XLON

1,626

1326724604289147

3.0660

15:54:36

XLON

494

1326724604289148

3.0650

15:55:54

XLON

2,230

1326724604289398

3.0660

15:55:54

XLON

1,626

1326724604289401

3.0660

15:55:54

XLON

1,318

1326724604289402

3.0650

15:57:12

XLON

1,626

1326724604289604

3.0640

16:00:49

CHIX

956

1200028QC

3.0650

16:00:49

XLON

1,626

1326724604290169

3.0650

16:00:49

XLON

484

1326724604290170

3.0650

16:00:49

XLON

834

1326724604290171

3.0640

16:01:22

CHIX

732

1200028WC

3.0640

16:01:22

XLON

314

1326724604290290

3.0640

16:01:22

XLON

1,829

1326724604290291

3.0680

16:02:46

XLON

1,093

1326724604290621

3.0680

16:02:46

XLON

1,098

1326724604290622

3.0680

16:02:47

CHIX

2,185

1200029B8

3.0670

16:03:15

CHIX

2,186

1200029I2

3.0670

16:03:15

XLON

2,201

1326724604290734

3.0660

16:03:22

CHIX

2,231

1200029II

3.0660

16:03:22

XLON

2,221

1326724604290751

3.0660

16:04:07

CHIX

1,195

1200029RJ

3.0660

16:05:16

XLON

11

1326724604291141

3.0660

16:05:18

XLON

2,234

1326724604291142

3.0660

16:06:21

CHIX

1,453

120002AFC

3.0660

16:06:21

XLON

2,207

1326724604291331

3.0650

16:06:36

CHIX

1,187

120002AKM

3.0650

16:06:36

XLON

2,146

1326724604291426

3.0660

16:06:36

XLON

2,035

1326724604291427

3.0660

16:06:36

XLON

909

1326724604291428

3.0650

16:07:02

XLON

27

1326724604291541

3.0650

16:07:02

XLON

46

1326724604291542

3.0640

16:07:26

CHIX

1,297

120002AUV

3.0640

16:07:26

XLON

2,226

1326724604291631

3.0640

16:07:26

XLON

2,035

1326724604291635

3.0630

16:07:27

CHIX

1,289

120002AV9

3.0640

16:07:27

XLON

2,035

1326724604291637

3.0640

16:07:27

XLON

909

1326724604291638

3.0630

16:07:27

XLON

2,131

1326724604291647

3.0640

16:07:27

XLON

488

1326724604291651

3.0640

16:07:27

XLON

1,200

1326724604291652

3.0640

16:07:27

XLON

1,000

1326724604291653

3.0640

16:07:27

XLON

256

1326724604291654

3.0620

16:08:17

CHIX

1,301

120002B6F

3.0620

16:08:17

CHIX

5

120002B6G

3.0620

16:08:17

XLON

2,191

1326724604291779

3.0630

16:08:17

XLON

2,035

1326724604291780

3.0630

16:08:17

XLON

909

1326724604291781

3.0610

16:08:47

XLON

2,200

1326724604291875

3.0620

16:09:20

XLON

2,150

1326724604291939

3.0620

16:09:42

XLON

2,035

1326724604292033

3.0620

16:09:42

XLON

909

1326724604292034

3.0610

16:09:57

XLON

2,133

1326724604292056

3.0630

16:10:30

XLON

841

1326724604292150

3.0630

16:10:31

XLON

1,358

1326724604292154

3.0620

16:11:34

CHIX

1,472

120002C6Z

3.0620

16:11:34

XLON

2,161

1326724604292582

3.0610

16:12:10

CHIX

1,207

120002CGB

3.0610

16:12:10

XLON

914

1326724604292691

3.0610

16:12:10

XLON

1,297

1326724604292692

3.0610

16:12:10

XLON

2,944

1326724604292694

3.0610

16:12:11

XLON

16

1326724604292714

3.0610

16:12:13

XLON

53

1326724604292733

3.0610

16:12:14

XLON

16

1326724604292734

3.0610

16:12:20

XLON

2,284

1326724604292749

3.0610

16:12:20

XLON

660

1326724604292750

3.0610

16:12:21

XLON

1,375

1326724604292751

3.0600

16:12:22

CHIX

1,229

120002CHP

3.0600

16:12:22

XLON

2,209

1326724604292753

3.0600

16:12:22

XLON

2,035

1326724604292754

3.0610

16:12:22

XLON

909

1326724604292755

3.0600

16:13:07

XLON

2,137

1326724604293020

3.0600

16:14:32

CHIX

1,032

120002D7E

3.0600

16:14:34

CHIX

885

120002D7Z

3.0600

16:14:34

XLON

2,181

1326724604293225

3.0600

16:15:25

CHIX

1,312

120002DKA

3.0600

16:15:25

XLON

207

1326724604293436

3.0600

16:15:25

XLON

1,967

1326724604293437

3.0600

16:17:12

CHIX

1,588

120002E39

3.0610

16:17:23

XLON

2,174

1326724604294413

3.0610

16:17:24

CHIX

1,837

120002E8P

3.0600

16:17:24

CHIX

18

120002E8R

3.0600

16:17:24

XLON

2,221

1326724604294422

3.0610

16:17:24

XLON

2,035

1326724604294427

3.0610

16:17:24

XLON

500

1326724604294428

3.0600

16:17:30

CHIX

361

120002E9W

3.0610

16:17:30

XLON

2,167

1326724604294472

3.0610

16:17:30

XLON

2,035

1326724604294474

3.0610

16:17:30

XLON

909

1326724604294475

3.0610

16:18:08

XLON

2,063

1326724604294652

3.0610

16:18:08

XLON

881

1326724604294653

3.0610

16:18:38

CHIX

1,679

120002ESM

3.0610

16:19:25

XLON

553

1326724604294895

3.0610

16:19:28

XLON

2,035

1326724604294900

3.0610

16:19:28

XLON

2,035

1326724604294906

3.0600

16:19:30

CHIX

1,590

120002F4J

3.0610

16:19:30