Time (UKT) | Volume | Price (GBp) | Trading Venue | Transaction Reference Number | 08:01:24 | 2,209 | 1,083.0000 | XLON | 05003050000005779-E0PjRY9sckBX | 08:02:36 | 460 | 1,084.5000 | XLON | 07003070000006118-E0PjRY9scmBJ | 08:02:36 | 2,509 | 1,084.5000 | XLON | 07003070000006118-E0PjRY9scmBL | 08:03:28 | 2,799 | 1,084.0000 | XLON | 07003070000006107-E0PjRY9scn3p | 08:05:47 | 487 | 1,084.0000 | XLON | 05003050000006595-E0PjRY9scpG0 | 08:05:48 | 402 | 1,083.0000 | XLON | 07003070000006472-E0PjRY9scpJt | 08:05:48 | 401 | 1,083.5000 | XLON | 05003050000006409-E0PjRY9scpJZ | 08:05:48 | 576 | 1,084.0000 | XLON | 07003070000006788-E0PjRY9scpJH | 08:06:16 | 420 | 1,083.0000 | XLON | 07003070000006850-E0PjRY9scpkN | 08:06:16 | 443 | 1,082.5000 | XLON | 05003050000006722-E0PjRY9scpkS | 08:06:43 | 733 | 1,082.5000 | XLON | 07003070000006910-E0PjRY9scq2q | 08:07:07 | 480 | 1,082.5000 | XLON | 05003050000006893-E0PjRY9scqRS | 08:07:24 | 600 | 1,082.5000 | XLON | 07003070000006990-E0PjRY9scqdh | 08:07:24 | 62 | 1,082.5000 | XLON | 07003070000006990-E0PjRY9scqdj | 08:07:24 | 1,290 | 1,082.5000 | XLON | 07003070000006990-E0PjRY9scqdl | 08:08:42 | 388 | 1,083.0000 | XLON | 05003050000007143-E0PjRY9scrnX | 08:08:43 | 400 | 1,082.5000 | XLON | 05003050000007121-E0PjRY9scro3 | 08:09:16 | 343 | 1,083.0000 | XLON | 07003070000007274-E0PjRY9scsIL | 08:09:16 | 276 | 1,083.0000 | XLON | 07003070000007274-E0PjRY9scsIN | 08:09:25 | 679 | 1,083.0000 | XLON | 07003070000007295-E0PjRY9scsLN | 08:09:30 | 454 | 1,082.5000 | XLON | 05003050000007206-E0PjRY9scsOG | 08:09:30 | 48 | 1,082.5000 | XLON | 05003050000007206-E0PjRY9scsOJ | 08:10:06 | 50 | 1,082.5000 | XLON | 07003070000007376-E0PjRY9sct5X | 08:10:10 | 649 | 1,082.5000 | XLON | 07003070000007398-E0PjRY9sctMz | 08:11:24 | 212 | 1,082.5000 | XLON | 05003050000007569-E0PjRY9scutL | 08:12:05 | 81 | 1,081.5000 | XLON | 07003070000007651-E0PjRY9scvnZ | 08:12:05 | 48 | 1,081.5000 | XLON | 07003070000007651-E0PjRY9scvnb | 08:13:00 | 506 | 1,081.5000 | XLON | 05003050000007709-E0PjRY9scwRP | 08:13:18 | 474 | 1,080.5000 | XLON | 07003070000007444-E0PjRY9scwk3 | 08:13:37 | 648 | 1,080.5000 | XLON | 07003070000007781-E0PjRY9scx9z | 08:14:01 | 432 | 1,080.5000 | XLON | 07003070000007817-E0PjRY9scxO5 | 08:14:42 | 255 | 1,080.5000 | XLON | 05003050000007800-E0PjRY9scxqZ | 08:14:42 | 267 | 1,080.5000 | XLON | 05003050000007800-E0PjRY9scxqb | 08:14:56 | 945 | 1,080.5000 | XLON | 05003050000007843-E0PjRY9scxzw | 08:17:24 | 629 | 1,082.5000 | XLON | 07003070000008811-E0PjRY9sd0YF | 08:17:25 | 785 | 1,082.5000 | XLON | 05003050000008966-E0PjRY9sd0Zw | 08:17:29 | 684 | 1,082.5000 | XLON | 05003050000008982-E0PjRY9sd0gD | 08:17:30 | 752 | 1,082.5000 | XLON | 07003070000009079-E0PjRY9sd0j7 | 08:18:00 | 541 | 1,083.0000 | XLON | 07003070000009165-E0PjRY9sd1IN | 08:18:02 | 686 | 1,083.0000 | XLON | 05003050000009161-E0PjRY9sd1K3 | 08:18:12 | 457 | 1,083.0000 | XLON | 05003050000009170-E0PjRY9sd1Sz | 08:18:28 | 449 | 1,083.5000 | XLON | 07003070000009392-E0PjRY9sd1oq | 08:18:29 | 449 | 1,083.5000 | XLON | 07003070000009415-E0PjRY9sd1pJ | 08:18:36 | 493 | 1,083.5000 | XLON | 07003070000009449-E0PjRY9sd1wA | 08:18:55 | 585 | 1,083.5000 | XLON | 05003050000009536-E0PjRY9sd2B1 | 08:19:17 | 745 | 1,083.5000 | XLON | 05003050000009644-E0PjRY9sd2Ru | 08:19:46 | 532 | 1,083.5000 | XLON | 07003070000010000-E0PjRY9sd3Sa | 08:20:06 | 811 | 1,083.5000 | XLON | 07003070000010119-E0PjRY9sd3g4 | 08:20:06 | 89 | 1,083.5000 | XLON | 07003070000010119-E0PjRY9sd3g6 | 08:20:16 | 545 | 1,083.0000 | XLON | 07003070000009309-E0PjRY9sd3sf | 08:20:24 | 700 | 1,083.0000 | XLON | 05003050000010182-E0PjRY9sd42T | 08:20:24 | 372 | 1,083.0000 | XLON | 05003050000010182-E0PjRY9sd42V | 08:20:24 | 340 | 1,083.0000 | XLON | 05003050000010182-E0PjRY9sd42X | 08:20:24 | 177 | 1,083.0000 | XLON | 05003050000010182-E0PjRY9sd42Z | 08:20:24 | 88 | 1,083.0000 | XLON | 05003050000010182-E0PjRY9sd42b | 08:23:45 | 613 | 1,083.5000 | XLON | 05003050000011215-E0PjRY9sd6l9 | 08:24:45 | 641 | 1,083.5000 | XLON | 07003070000011568-E0PjRY9sd7N4 | 08:25:24 | 535 | 1,083.5000 | XLON | 05003050000011728-E0PjRY9sd7pI | 08:26:01 | 636 | 1,083.5000 | XLON | 05003050000011967-E0PjRY9sd8GF | 08:26:26 | 772 | 1,083.0000 | XLON | 05003050000010693-E0PjRY9sd8W6 | 08:30:03 | 72 | 1,084.5000 | XLON | 05003050000013040-E0PjRY9sdC8K | 08:30:03 | 410 | 1,084.5000 | XLON | 05003050000013040-E0PjRY9sdC8M | 08:30:09 | 723 | 1,084.5000 | XLON | 05003050000013069-E0PjRY9sdCH2 | 08:30:13 | 1,066 | 1,084.5000 | XLON | 05003050000013100-E0PjRY9sdCNY | 08:30:17 | 697 | 1,084.5000 | XLON | 05003050000013124-E0PjRY9sdCTX | 08:30:25 | 613 | 1,083.5000 | XLON | 07003070000013310-E0PjRY9sdCax | 08:33:04 | 861 | 1,085.0000 | XLON | 07003070000014163-E0PjRY9sdFNH | 08:33:46 | 86 | 1,085.0000 | XLON | 05003050000014218-E0PjRY9sdG1e | 08:34:28 | 736 | 1,085.0000 | XLON | 05003050000014218-E0PjRY9sdGUN | 08:34:45 | 542 | 1,085.0000 | XLON | 05003050000014542-E0PjRY9sdGkT | 08:35:25 | 694 | 1,086.5000 | XLON | 05003050000014762-E0PjRY9sdHRe | 08:35:38 | 455 | 1,086.0000 | XLON | 07003070000014899-E0PjRY9sdHcJ | 08:37:05 | 1,362 | 1,086.0000 | XLON | 05003050000015371-E0PjRY9sdIzf | 08:37:05 | 434 | 1,086.0000 | XLON | 05003050000015371-E0PjRY9sdIzi | 08:38:45 | 28 | 1,086.0000 | XLON | 05003050000015976-E0PjRY9sdKiF | 08:39:00 | 1,002 | 1,085.5000 | XLON | 07003070000015236-E0PjRY9sdKqe | 08:39:45 | 288 | 1,085.0000 | XLON | 07003070000016468-E0PjRY9sdLhE | 08:40:42 | 785 | 1,085.0000 | XLON | 07003070000016639-E0PjRY9sdMKt | 08:43:04 | 358 | 1,085.5000 | XLON | 05003050000017262-E0PjRY9sdO3p | 08:43:04 | 100 | 1,085.5000 | XLON | 05003050000017262-E0PjRY9sdO3r | 08:43:45 | 87 | 1,085.5000 | XLON | 05003050000017450-E0PjRY9sdOVl | 08:44:45 | 66 | 1,085.5000 | XLON | 07003070000017870-E0PjRY9sdP8M | 08:44:45 | 100 | 1,085.5000 | XLON | 07003070000017870-E0PjRY9sdP8O | 08:45:25 | 297 | 1,085.5000 | XLON | 05003050000017940-E0PjRY9sdPjP | 08:45:25 | 45 | 1,085.5000 | XLON | 05003050000017940-E0PjRY9sdPjR | 08:45:25 | 126 | 1,085.5000 | XLON | 05003050000017940-E0PjRY9sdPjT | 08:45:25 | 503 | 1,085.5000 | XLON | 05003050000017940-E0PjRY9sdPjV | 08:45:26 | 887 | 1,085.0000 | XLON | 07003070000017165-E0PjRY9sdPke | 08:47:05 | 13 | 1,085.0000 | XLON | 05003050000018521-E0PjRY9sdR8z | 08:47:05 | 503 | 1,085.0000 | XLON | 05003050000018521-E0PjRY9sdR91 | 08:49:27 | 710 | 1,085.0000 | XLON | 07003070000018974-E0PjRY9sdSfc | 08:49:46 | 72 | 1,085.0000 | XLON | 05003050000019252-E0PjRY9sdSxR | 08:51:24 | 807 | 1,085.0000 | XLON | 05003050000019783-E0PjRY9sdTtx | 08:52:04 | 967 | 1,085.0000 | XLON | 05003050000020001-E0PjRY9sdUB7 | 08:53:45 | 868 | 1,084.0000 | XLON | 07003070000019623-E0PjRY9sdV6H | 08:53:45 | 50 | 1,084.5000 | XLON | 07003070000020797-E0PjRY9sdV5t | 08:53:45 | 200 | 1,084.5000 | XLON | 07003070000020797-E0PjRY9sdV5v | 08:55:24 | 239 | 1,084.0000 | XLON | 07003070000021224-E0PjRY9sdVyB | 08:55:37 | 795 | 1,083.5000 | XLON | 05003050000019447-E0PjRY9sdW7R | 08:57:04 | 889 | 1,084.0000 | XLON | 05003050000021638-E0PjRY9sdXHI | 08:58:45 | 173 | 1,084.5000 | XLON | 07003070000022174-E0PjRY9sdYRf | 08:59:13 | 31 | 1,085.0000 | XLON | 05003050000022155-E0PjRY9sdYmC | 08:59:13 | 47 | 1,085.0000 | XLON | 05003050000022155-E0PjRY9sdYmE | 09:00:13 | 115 | 1,085.0000 | XLON | 05003050000022679-E0PjRY9sdZfo | 09:02:17 | 757 | 1,084.0000 | XLON | 05003050000022721-E0PjRY9sdbIw | 09:04:15 | 701 | 1,084.5000 | XLON | 05003050000024632-E0PjRY9sdcvw | 09:04:15 | 408 | 1,084.5000 | XLON | 07003070000024609-E0PjRY9sdcvu | 09:05:34 | 908 | 1,083.5000 | XLON | 07003070000022833-E0PjRY9sddue | 09:05:57 | 606 | 1,083.0000 | XLON | 05003050000024460-E0PjRY9sdeFE | 09:05:57 | 331 | 1,083.0000 | XLON | 05003050000024461-E0PjRY9sdeFG | 09:08:17 | 963 | 1,082.5000 | XLON | 05003050000025912-E0PjRY9sdfzw | 09:09:05 | 985 | 1,082.0000 | XLON | 07003070000026604-E0PjRY9sdgfx | 09:09:05 | 355 | 1,082.0000 | XLON | 07003070000026604-E0PjRY9sdgfa | 09:10:25 | 100 | 1,082.0000 | XLON | 07003070000027162-E0PjRY9sdhSQ | 09:10:25 | 727 | 1,082.0000 | XLON | 07003070000027162-E0PjRY9sdhSS | 09:10:25 | 237 | 1,082.0000 | XLON | 07003070000027162-E0PjRY9sdhSU | 09:10:25 | 312 | 1,082.0000 | XLON | 07003070000027162-E0PjRY9sdhSW | 09:13:46 | 503 | 1,082.5000 | XLON | 05003050000028149-E0PjRY9sdjSq | 09:16:23 | 949 | 1,082.5000 | XLON | 05003050000028450-E0PjRY9sdl22 | 09:17:34 | 1,046 | 1,082.5000 | XLON | 05003050000029505-E0PjRY9sdlT2 | 09:17:34 | 367 | 1,082.5000 | XLON | 05003050000029505-E0PjRY9sdlT4 | 09:18:31 | 809 | 1,082.0000 | XLON | 05003050000027618-E0PjRY9sdm4y | 09:18:39 | 101 | 1,082.0000 | XLON | 05003050000027618-E0PjRY9sdmHR | 09:23:06 | 46 | 1,084.0000 | XLON | 05003050000031290-E0PjRY9sdoqO | 09:28:07 | 50 | 1,085.0000 | XLON | 07003070000032849-E0PjRY9sdr75 | 09:28:08 | 60 | 1,085.0000 | XLON | 05003050000032670-E0PjRY9sdr7l | 09:28:09 | 142 | 1,085.0000 | XLON | 05003050000032670-E0PjRY9sdr96 | 09:30:08 | 570 | 1,085.5000 | XLON | 05003050000033080-E0PjRY9sdsOX | 09:30:08 | 941 | 1,085.5000 | XLON | 05003050000033080-E0PjRY9sdsOZ | 09:30:09 | 500 | 1,085.5000 | XLON | 07003070000033577-E0PjRY9sdsPs | 09:30:09 | 395 | 1,085.5000 | XLON | 07003070000033577-E0PjRY9sdsPu | 09:30:09 | 184 | 1,085.5000 | XLON | 07003070000033577-E0PjRY9sdsPw | 09:30:09 | 36 | 1,085.5000 | XLON | 07003070000033577-E0PjRY9sdsPy | 09:30:10 | 886 | 1,085.0000 | XLON | 05003050000032670-E0PjRY9sdsSN | 09:30:10 | 184 | 1,085.5000 | XLON | 05003050000033415-E0PjRY9sdsRP | 09:30:10 | 629 | 1,085.5000 | XLON | 05003050000033415-E0PjRY9sdsRR | 09:30:11 | 405 | 1,085.0000 | XLON | 05003050000033435-E0PjRY9sdsTs | 09:30:21 | 1,201 | 1,084.5000 | XLON | 07003070000032109-E0PjRY9sdsd6 | 09:30:21 | 1,347 | 1,085.0000 | XLON | 05003050000033518-E0PjRY9sdscg | 09:30:32 | 750 | 1,084.0000 | XLON | 05003050000033558-E0PjRY9sdslb | 09:30:33 | 750 | 1,083.5000 | XLON | 07003070000033755-E0PjRY9sdsno | 09:32:05 | 817 | 1,083.5000 | XLON | 07003070000034333-E0PjRY9sdtYt | 09:32:05 | 54 | 1,083.5000 | XLON | 07003070000034333-E0PjRY9sdtYv | 09:32:05 | 123 | 1,083.5000 | XLON | 07003070000034333-E0PjRY9sdtYx | 09:32:05 | 56 | 1,083.5000 | XLON | 07003070000034333-E0PjRY9sdtYz | 09:33:45 | 370 | 1,083.5000 | XLON | 07003070000035007-E0PjRY9sdud5 | 09:33:45 | 445 | 1,083.5000 | XLON | 07003070000035007-E0PjRY9sdud7 | 09:33:46 | 980 | 1,083.0000 | XLON | 05003050000034122-E0PjRY9sdudu | 09:33:50 | 552 | 1,081.5000 | XLON | 05003050000034810-E0PjRY9sdulT | 09:38:05 | 629 | 1,082.5000 | XLON | 07003070000036536-E0PjRY9sdx69 | 09:38:10 | 777 | 1,082.0000 | XLON | 05003050000035412-E0PjRY9sdx8D | 09:43:06 | 74 | 1,082.5000 | XLON | 05003050000038007-E0PjRY9sdzpb | 09:43:06 | 469 | 1,082.5000 | XLON | 05003050000038007-E0PjRY9sdzpd | 09:43:46 | 74 | 1,082.5000 | XLON | 05003050000038240-E0PjRY9se0EU | 09:43:46 | 527 | 1,082.5000 | XLON | 05003050000038240-E0PjRY9se0EW | 09:44:46 | 916 | 1,082.5000 | XLON | 07003070000038742-E0PjRY9se0n9 | 09:44:54 | 1,028 | 1,082.0000 | XLON | 05003050000037692-E0PjRY9se0uA | 09:47:39 | 783 | 1,082.0000 | XLON | 05003050000038997-E0PjRY9se2EY | 09:47:39 | 410 | 1,082.0000 | XLON | 05003050000038997-E0PjRY9se2EU | 09:47:46 | 980 | 1,081.5000 | XLON | 05003050000038769-E0PjRY9se2HF | 09:48:03 | 609 | 1,081.0000 | XLON | 07003070000037330-E0PjRY9se2Uz | 09:48:03 | 406 | 1,081.0000 | XLON | 07003070000037330-E0PjRY9se2V3 | 09:55:40 | 805 | 1,081.5000 | XLON | 05003050000041080-E0PjRY9se6dk | 09:55:40 | 1,165 | 1,081.5000 | XLON | 07003070000041329-E0PjRY9se6di | 09:55:54 | 467 | 1,081.5000 | XLON | 05003050000041989-E0PjRY9se6nB | 09:57:20 | 3 | 1,081.5000 | XLON | 07003070000042659-E0PjRY9se7Sk | 09:57:20 | 84 | 1,081.5000 | XLON | 07003070000042659-E0PjRY9se7Sm | 09:57:20 | 205 | 1,081.5000 | XLON | 07003070000042659-E0PjRY9se7So | 09:57:41 | 205 | 1,081.5000 | XLON | 07003070000042775-E0PjRY9se7aV | 09:57:41 | 76 | 1,081.5000 | XLON | 07003070000042775-E0PjRY9se7aX | 09:58:00 | 115 | 1,081.5000 | XLON | 05003050000042650-E0PjRY9se7hs | 09:58:00 | 43 | 1,081.5000 | XLON | 05003050000042650-E0PjRY9se7hu | 09:58:00 | 201 | 1,081.5000 | XLON | 05003050000042650-E0PjRY9se7hw | 09:58:00 | 205 | 1,081.5000 | XLON | 05003050000042650-E0PjRY9se7hy | 09:58:00 | 212 | 1,081.5000 | XLON | 05003050000042650-E0PjRY9se7i0 | 09:58:00 | 384 | 1,081.5000 | XLON | 05003050000042650-E0PjRY9se7i2 | 09:59:00 | 123 | 1,081.5000 | XLON | 07003070000043155-E0PjRY9se83h | 09:59:00 | 272 | 1,081.5000 | XLON | 07003070000043155-E0PjRY9se83j | 09:59:40 | 224 | 1,081.5000 | XLON | 07003070000043311-E0PjRY9se8PR | 09:59:40 | 205 | 1,081.5000 | XLON | 07003070000043311-E0PjRY9se8PT | 09:59:40 | 83 | 1,081.5000 | XLON | 07003070000043311-E0PjRY9se8PV | 09:59:40 | 69 | 1,081.5000 | XLON | 07003070000043311-E0PjRY9se8PX | 09:59:40 | 110 | 1,081.5000 | XLON | 07003070000043311-E0PjRY9se8PZ | 09:59:40 | 170 | 1,081.5000 | XLON | 07003070000043311-E0PjRY9se8Pb | 09:59:40 | 629 | 1,081.5000 | XLON | 07003070000043311-E0PjRY9se8Pd | 09:59:40 | 205 | 1,081.5000 | XLON | 07003070000043311-E0PjRY9se8Pf | 09:59:40 | 279 | 1,081.5000 | XLON | 07003070000043311-E0PjRY9se8Ph | 10:00:25 | 170 | 1,081.5000 | XLON | 07003070000043565-E0PjRY9se8lG | 10:00:25 | 37 | 1,081.5000 | XLON | 07003070000043565-E0PjRY9se8lI | 10:00:25 | 195 | 1,081.5000 | XLON | 07003070000043565-E0PjRY9se8lK | 10:00:25 | 359 | 1,081.5000 | XLON | 07003070000043565-E0PjRY9se8lM | 10:00:25 | 46 | 1,081.5000 | XLON | 07003070000043565-E0PjRY9se8lO | 10:02:05 | 585 | 1,082.0000 | XLON | 07003070000044044-E0PjRY9se9cw | 10:02:05 | 410 | 1,082.0000 | XLON | 07003070000044044-E0PjRY9se9cy | 10:02:05 | 366 | 1,082.0000 | XLON | 07003070000044044-E0PjRY9se9d0 | 10:03:45 | 110 | 1,082.0000 | XLON | 07003070000044475-E0PjRY9seAOb | 10:03:45 | 44 | 1,082.0000 | XLON | 07003070000044475-E0PjRY9seAOd | 10:04:45 | 161 | 1,082.0000 | XLON | 07003070000044777-E0PjRY9seAlf | 10:04:45 | 629 | 1,082.0000 | XLON | 07003070000044777-E0PjRY9seAlh | 10:04:45 | 202 | 1,082.0000 | XLON | 07003070000044777-E0PjRY9seAlj | 10:04:45 | 23 | 1,082.0000 | XLON | 07003070000044777-E0PjRY9seAll | 10:06:25 | 130 | 1,082.0000 | XLON | 07003070000045244-E0PjRY9seBE4 | 10:07:05 | 1,008 | 1,082.0000 | XLON | 05003050000045190-E0PjRY9seBQN | 10:07:05 | 205 | 1,082.0000 | XLON | 05003050000045190-E0PjRY9seBQP | 10:08:05 | 302 | 1,082.0000 | XLON | 05003050000045527-E0PjRY9seBmi | 10:08:45 | 116 | 1,082.0000 | XLON | 07003070000045899-E0PjRY9seBwX | 10:08:45 | 48 | 1,082.0000 | XLON | 07003070000045899-E0PjRY9seBwZ | 10:08:45 | 3 | 1,082.0000 | XLON | 07003070000045899-E0PjRY9seBwb | 10:08:45 | 1,686 | 1,082.0000 | XLON | 07003070000045899-E0PjRY9seBwd | 10:08:45 | 3 | 1,082.0000 | XLON | 07003070000045899-E0PjRY9seBwf | 10:10:25 | 43 | 1,082.0000 | XLON | 07003070000046387-E0PjRY9seCir | 10:10:25 | 471 | 1,082.0000 | XLON | 07003070000046387-E0PjRY9seCit | 10:11:25 | 416 | 1,082.0000 | XLON | 07003070000046697-E0PjRY9seDAe | 10:12:06 | 174 | 1,082.0000 | XLON | 05003050000046694-E0PjRY9seDZh | 10:12:06 | 162 | 1,082.0000 | XLON | 05003050000046694-E0PjRY9seDZj | 10:12:06 | 205 | 1,082.0000 | XLON | 05003050000046694-E0PjRY9seDZl | 10:12:06 | 44 | 1,082.0000 | XLON | 05003050000046694-E0PjRY9seDZn | 10:12:06 | 44 | 1,082.0000 | XLON | 05003050000046694-E0PjRY9seDZp | 10:12:06 | 222 | 1,082.0000 | XLON | 05003050000046694-E0PjRY9seDZr | 10:12:23 | 444 | 1,081.5000 | XLON | 05003050000046180-E0PjRY9seDjK | 10:12:23 | 804 | 1,081.5000 | XLON | 05003050000046180-E0PjRY9seDjN | 10:29:41 | 407 | 1,083.0000 | XLON | 07003070000052159-E0PjRY9seLhW | 10:29:41 | 510 | 1,083.0000 | XLON | 07003070000052159-E0PjRY9seLhY | 10:29:41 | 351 | 1,083.0000 | XLON | 07003070000052159-E0PjRY9seLha | 10:29:41 | 205 | 1,083.0000 | XLON | 07003070000052159-E0PjRY9seLhc | 10:29:41 | 590 | 1,083.0000 | XLON | 07003070000052159-E0PjRY9seLhe | 10:29:41 | 377 | 1,083.0000 | XLON | 07003070000052159-E0PjRY9seLhg | 10:29:41 | 465 | 1,083.0000 | XLON | 07003070000052159-E0PjRY9seLhi | 10:29:42 | 234 | 1,082.0000 | XLON | 07003070000052165-E0PjRY9seLjs | 10:31:20 | 417 | 1,082.0000 | XLON | 05003050000052244-E0PjRY9seMsx | 10:31:20 | 595 | 1,082.0000 | XLON | 05003050000052244-E0PjRY9seMse | 10:31:20 | 1,096 | 1,082.0000 | XLON | 07003070000052419-E0PjRY9seMsa | 10:33:40 | 206 | 1,082.0000 | XLON | 07003070000053164-E0PjRY9seNy2 | 10:33:40 | 501 | 1,082.0000 | XLON | 07003070000053164-E0PjRY9seNxw | 10:33:40 | 162 | 1,082.0000 | XLON | 07003070000053164-E0PjRY9seNxy | 10:34:12 | 298 | 1,081.5000 | XLON | 07003070000052902-E0PjRY9seOSS | 10:34:12 | 760 | 1,081.5000 | XLON | 07003070000052902-E0PjRY9seOSW | 10:38:52 | 1,292 | 1,081.5000 | XLON | 05003050000054205-E0PjRY9seQPg | 10:38:52 | 282 | 1,081.5000 | XLON | 05003050000054671-E0PjRY9seQPi | 10:38:52 | 408 | 1,081.5000 | BATE | 08563085600082665-30000AV4 | 10:39:47 | 125 | 1,081.5000 | BATE | 06303063000083861-30000AVY | 10:39:47 | 4 | 1,081.5000 | BATE | 06303063000083861-30000AVZ | 10:39:47 | 71 | 1,081.5000 | BATE | 06303063000083861-30000AW0 | 10:39:47 | 113 | 1,081.5000 | BATE | 06303063000083861-30000AW1 | 10:42:28 | 40 | 1,082.0000 | BATE | 08563085600084633-30000AYY | 10:42:28 | 528 | 1,082.0000 | BATE | 08563085600084633-30000AYZ | 10:43:07 | 42 | 1,082.0000 | BATE | 08563085600084957-30000AZC | 10:44:45 | 160 | 1,082.0000 | XLON | 05003050000056214-E0PjRY9seSej | 10:44:58 | 1,033 | 1,082.0000 | XLON | 07003070000056423-E0PjRY9seSgX | 10:45:25 | 44 | 1,082.0000 | XLON | 07003070000056560-E0PjRY9seSnb | 10:46:13 | 78 | 1,082.0000 | XLON | 05003050000056602-E0PjRY9seT4W | 10:46:18 | 1,577 | 1,082.0000 | XLON | 07003070000056768-E0PjRY9seT5t | 10:47:58 | 65 | 1,082.0000 | XLON | 05003050000057022-E0PjRY9seTkJ | 10:47:58 | 44 | 1,082.0000 | XLON | 05003050000057022-E0PjRY9seTkL | 10:48:14 | 131 | 1,082.0000 | XLON | 05003050000057072-E0PjRY9seToV | 10:56:03 | 1,404 | 1,082.5000 | XLON | 05003050000058495-E0PjRY9seWVS | 10:56:03 | 743 | 1,082.5000 | BATE | 06303063000090674-30000BA1 | 10:56:03 | 1,678 | 1,082.5000 | BATE | 06303063000090674-30000BA2 | 10:56:22 | 487 | 1,082.5000 | XLON | 05003050000058889-E0PjRY9seWdt | 10:56:22 | 711 | 1,082.5000 | XLON | 05003050000058889-E0PjRY9seWdv | 10:59:24 | 250 | 1,083.0000 | BATE | 08563085600092126-30000BG3 | 11:03:06 | 42 | 1,084.0000 | XLON | 07003070000061161-E0PjRY9seaNf | 11:04:40 | 1,694 | 1,084.0000 | XLON | 07003070000061555-E0PjRY9seb34 | 11:05:26 | 405 | 1,084.0000 | XLON | 07003070000061755-E0PjRY9sebOR | 11:05:26 | 42 | 1,084.0000 | XLON | 07003070000061755-E0PjRY9sebOT | 11:05:26 | 163 | 1,084.0000 | XLON | 07003070000061755-E0PjRY9sebOV | 11:06:25 | 1,260 | 1,083.5000 | XLON | 07003070000060400-E0PjRY9sebnf | 11:22:10 | 1,055 | 1,084.0000 | XLON | 05003050000065377-E0PjRY9sehtW | 11:22:10 | 773 | 1,084.0000 | XLON | 07003070000065497-E0PjRY9sehtY | 11:23:46 | 481 | 1,083.0000 | XLON | 05003050000066181-E0PjRY9seiUH | 11:23:46 | 125 | 1,083.0000 | XLON | 05003050000066181-E0PjRY9seiUK | 11:23:46 | 205 | 1,083.0000 | XLON | 05003050000066181-E0PjRY9seiUR | 11:23:46 | 81 | 1,083.0000 | XLON | 05003050000066181-E0PjRY9seiUa | 11:39:11 | 1,122 | 1,083.0000 | XLON | 07003070000068378-E0PjRY9seoDG | 11:39:11 | 278 | 1,083.0000 | XLON | 07003070000068725-E0PjRY9seoDI | 11:39:11 | 269 | 1,083.0000 | XLON | 07003070000069112-E0PjRY9seoDK | 11:39:11 | 672 | 1,083.0000 | BATE | 06303063000112375-30000CKO | 11:39:11 | 355 | 1,083.0000 | BATE | 06303063000112375-30000CKP | 11:39:11 | 1,457 | 1,083.0000 | BATE | 06303063000105806-30000CKM | 11:39:11 | 1,029 | 1,083.0000 | BATE | 08563085600104516-30000CKK | 11:39:11 | 376 | 1,083.0000 | BATE | 06303063000112351-30000CKN | 11:39:11 | 1,806 | 1,083.0000 | BATE | 08563085600104516-30000CKL | 11:39:12 | 804 | 1,083.0000 | XLON | 05003050000070371-E0PjRY9seoFE | 11:43:08 | 135 | 1,083.5000 | XLON | 05003050000071573-E0PjRY9seqUQ | 11:43:08 | 143 | 1,083.5000 | XLON | 05003050000071573-E0PjRY9seqUS | 11:43:08 | 422 | 1,083.5000 | XLON | 05003050000071573-E0PjRY9seqUU | 11:43:08 | 239 | 1,083.5000 | XLON | 05003050000071573-E0PjRY9seqUW | 11:43:49 | 1,474 | 1,083.5000 | XLON | 05003050000071739-E0PjRY9seqh7 | 11:45:28 | 40 | 1,083.5000 | XLON | 07003070000072396-E0PjRY9serKZ | 11:45:28 | 42 | 1,083.5000 | XLON | 07003070000072396-E0PjRY9serKb | 11:58:18 | 1,099 | 1,083.5000 | XLON | 05003050000073677-E0PjRY9sex7N | 11:58:18 | 236 | 1,083.5000 | XLON | 07003070000073812-E0PjRY9sex7P | 11:58:18 | 434 | 1,083.5000 | XLON | 05003050000074115-E0PjRY9sex7U | 11:58:18 | 609 | 1,083.5000 | XLON | 07003070000073812-E0PjRY9sex7S | 11:58:18 | 278 | 1,083.5000 | XLON | 05003050000074885-E0PjRY9sex7c | 11:58:18 | 528 | 1,083.5000 | XLON | 07003070000074663-E0PjRY9sex7a | 11:58:18 | 354 | 1,083.5000 | XLON | 05003050000074932-E0PjRY9sex7e | 11:58:20 | 840 | 1,083.5000 | XLON | 07003070000076014-E0PjRY9sex8Z | 11:59:58 | 143 | 1,083.5000 | XLON | 05003050000076327-E0PjRY9sey3O | 11:59:58 | 74 | 1,083.5000 | XLON | 05003050000076327-E0PjRY9sey3Q | 11:59:58 | 156 | 1,083.5000 | XLON | 05003050000076327-E0PjRY9sey3S | 11:59:58 | 400 | 1,083.5000 | XLON | 05003050000076327-E0PjRY9sey3U | 11:59:58 | 365 | 1,083.5000 | XLON | 05003050000076327-E0PjRY9sey3W | 12:02:05 | 389 | 1,084.5000 | XLON | 07003070000077636-E0PjRY9sezUz | 12:02:05 | 44 | 1,084.5000 | XLON | 07003070000077636-E0PjRY9sezV1 | 12:02:05 | 90 | 1,084.5000 | XLON | 07003070000077636-E0PjRY9sezV3 | 12:03:07 | 1,261 | 1,084.5000 | XLON | 05003050000077884-E0PjRY9sezxc | 12:05:27 | 795 | 1,085.0000 | XLON | 07003070000079052-E0PjRY9sf1MU | 12:05:27 | 269 | 1,085.0000 | XLON | 07003070000079052-E0PjRY9sf1MW | 12:06:27 | 178 | 1,085.0000 | XLON | 07003070000079536-E0PjRY9sf1ea | 12:06:27 | 41 | 1,085.0000 | XLON | 07003070000079536-E0PjRY9sf1ec | 12:07:07 | 201 | 1,085.0000 | XLON | 05003050000079686-E0PjRY9sf1qv | 12:10:27 | 501 | 1,085.5000 | XLON | 05003050000080751-E0PjRY9sf3TQ | 12:10:27 | 601 | 1,085.5000 | XLON | 07003070000080902-E0PjRY9sf3TB | 12:17:07 | 64 | 1,086.0000 | XLON | 07003070000082760-E0PjRY9sf6Fg | 12:18:47 | 42 | 1,086.0000 | XLON | 05003050000083095-E0PjRY9sf71G | 12:18:47 | 269 | 1,086.0000 | XLON | 05003050000083095-E0PjRY9sf71I | 12:18:47 | 1,153 | 1,086.0000 | XLON | 05003050000083095-E0PjRY9sf71K | 12:18:47 | 108 | 1,086.0000 | XLON | 05003050000083095-E0PjRY9sf71M | 12:20:27 | 42 | 1,086.0000 | XLON | 07003070000083663-E0PjRY9sf80e | 12:20:27 | 276 | 1,086.0000 | XLON | 07003070000083663-E0PjRY9sf80g | 12:20:27 | 138 | 1,086.0000 | XLON | 07003070000083663-E0PjRY9sf80i | 12:21:05 | 593 | 1,085.5000 | XLON | 05003050000083535-E0PjRY9sf8RF | 12:28:18 | 219 | 1,085.0000 | XLON | 07003070000085821-E0PjRY9sfBZc | 12:28:18 | 281 | 1,085.0000 | XLON | 07003070000085821-E0PjRY9sfBZe | 12:28:18 | 398 | 1,085.0000 | XLON | 07003070000085821-E0PjRY9sfBZg | 12:28:18 | 123 | 1,085.0000 | XLON | 07003070000085821-E0PjRY9sfBZi | 12:28:47 | 288 | 1,085.0000 | XLON | 05003050000085846-E0PjRY9sfBgv | 12:28:47 | 270 | 1,085.0000 | XLON | 05003050000085846-E0PjRY9sfBgx | 12:28:47 | 238 | 1,085.0000 | XLON | 05003050000085846-E0PjRY9sfBgz | 12:33:07 | 50 | 1,084.5000 | XLON | 07003070000087187-E0PjRY9sfDgR | 12:33:07 | 211 | 1,084.5000 | XLON | 07003070000087187-E0PjRY9sfDgT | 12:33:07 | 402 | 1,084.5000 | XLON | 07003070000087187-E0PjRY9sfDgV | 12:33:07 | 276 | 1,084.5000 | XLON | 07003070000087187-E0PjRY9sfDgX | 12:33:47 | 426 | 1,084.5000 | XLON | 07003070000087429-E0PjRY9sfE7t | 12:33:47 | 211 | 1,084.5000 | XLON | 07003070000087429-E0PjRY9sfE7v | 12:33:47 | 213 | 1,084.5000 | XLON | 07003070000087429-E0PjRY9sfE7x | 12:34:47 | 602 | 1,084.0000 | XLON | 05003050000086364-E0PjRY9sfEjx | 12:36:27 | 376 | 1,084.0000 | XLON | 07003070000088156-E0PjRY9sfFY9 | 12:36:27 | 258 | 1,084.0000 | XLON | 07003070000088156-E0PjRY9sfFYB | 12:36:27 | 168 | 1,084.0000 | XLON | 07003070000088156-E0PjRY9sfFYD | 12:37:07 | 340 | 1,084.0000 | XLON | 05003050000088248-E0PjRY9sfFly | 12:37:07 | 225 | 1,084.0000 | XLON | 05003050000088248-E0PjRY9sfFm0 | 12:40:27 | 177 | 1,084.0000 | XLON | 07003070000089167-E0PjRY9sfGxr | 12:41:27 | 110 | 1,084.0000 | XLON | 05003050000089353-E0PjRY9sfHOA | 12:41:27 | 220 | 1,084.0000 | XLON | 05003050000089353-E0PjRY9sfHOC | 12:43:08 | 42 | 1,084.0000 | XLON | 07003070000089983-E0PjRY9sfIKB | 12:43:48 | 236 | 1,084.0000 | XLON | 05003050000090112-E0PjRY9sfIdo | 12:44:48 | 221 | 1,084.0000 | XLON | 05003050000090440-E0PjRY9sfJ8d | 12:44:48 | 232 | 1,084.0000 | XLON | 05003050000090440-E0PjRY9sfJ8f | 12:44:48 | 42 | 1,084.0000 | XLON | 05003050000090440-E0PjRY9sfJ8h | 12:44:48 | 410 | 1,084.0000 | XLON | 05003050000090440-E0PjRY9sfJ8j | 12:45:28 | 184 | 1,084.0000 | XLON | 05003050000090764-E0PjRY9sfJZm | 12:45:28 | 782 | 1,084.0000 | XLON | 05003050000090764-E0PjRY9sfJZo | 12:46:28 | 163 | 1,084.0000 | XLON | 05003050000091127-E0PjRY9sfK7M | 12:46:28 | 193 | 1,084.0000 | XLON | 05003050000091127-E0PjRY9sfK7O | 12:47:08 | 459 | 1,084.0000 | XLON | 05003050000091311-E0PjRY9sfKLq | 12:47:08 | 592 | 1,084.0000 | XLON | 05003050000091311-E0PjRY9sfKLs | 12:47:08 | 163 | 1,084.0000 | XLON | 05003050000091311-E0PjRY9sfKLu | 12:47:08 | 142 | 1,084.0000 | XLON | 05003050000091311-E0PjRY9sfKLw | 12:47:29 | 788 | 1,083.5000 | XLON | 05003050000089054-E0PjRY9sfKWE | 12:47:29 | 587 | 1,083.5000 | XLON | 07003070000090248-E0PjRY9sfKWG | 12:48:48 | 491 | 1,083.5000 | XLON | 07003070000091950-E0PjRY9sfL8i | 12:48:48 | 453 | 1,083.5000 | XLON | 07003070000091950-E0PjRY9sfL8k | 12:51:13 | 855 | 1,083.5000 | XLON | 05003050000092472-E0PjRY9sfM89 | 12:52:07 | 276 | 1,083.5000 | XLON | 05003050000092836-E0PjRY9sfMPW | 12:53:07 | 832 | 1,083.5000 | XLON | 05003050000093158-E0PjRY9sfMnl | 12:53:47 | 98 | 1,083.5000 | XLON | 07003070000093482-E0PjRY9sfMy0 | 12:54:47 | 66 | 1,083.5000 | XLON | 07003070000093936-E0PjRY9sfNKr | 12:54:47 | 229 | 1,083.5000 | XLON | 07003070000093936-E0PjRY9sfNKt | 12:54:47 | 178 | 1,083.5000 | XLON | 07003070000093936-E0PjRY9sfNKv | 12:54:47 | 229 | 1,083.5000 | XLON | 07003070000093936-E0PjRY9sfNKx | 12:54:47 | 293 | 1,083.5000 | XLON | 07003070000093936-E0PjRY9sfNKz | 12:54:47 | 162 | 1,083.5000 | XLON | 07003070000093936-E0PjRY9sfNL1 | 12:55:27 | 2 | 1,083.5000 | XLON | 05003050000094145-E0PjRY9sfNj1 | 12:55:27 | 157 | 1,083.5000 | XLON | 05003050000094145-E0PjRY9sfNj3 | 12:55:27 | 57 | 1,083.5000 | XLON | 05003050000094145-E0PjRY9sfNj5 | 12:56:27 | 18 | 1,083.5000 | XLON | 07003070000094607-E0PjRY9sfO9K | 12:57:07 | 475 | 1,083.5000 | XLON | 07003070000094800-E0PjRY9sfORr | 13:10:02 | 995 | 1,084.0000 | XLON | 07003070000099541-E0PjRY9sfVgg | 13:10:02 | 591 | 1,084.0000 | XLON | 07003070000099541-E0PjRY9sfVgc | 13:10:02 | 1,209 | 1,084.0000 | XLON | 07003070000097444-E0PjRY9sfVdS | 13:10:02 | 460 | 1,084.0000 | XLON | 07003070000097444-E0PjRY9sfVdU | 13:10:03 | 119 | 1,084.0000 | XLON | 05003050000099461-E0PjRY9sfVjd | 13:17:08 | 1,202 | 1,084.0000 | XLON | 05003050000100899-E0PjRY9sfYkd | 13:17:08 | 316 | 1,084.0000 | XLON | 07003070000101600-E0PjRY9sfYkh | 13:17:08 | 343 | 1,084.0000 | XLON | 05003050000101515-E0PjRY9sfYkf | 13:17:08 | 302 | 1,084.0000 | XLON | 05003050000101635-E0PjRY9sfYkj | 13:29:06 | 4 | 1,085.0000 | XLON | 07003070000106277-E0PjRY9sfdO2 | 13:29:06 | 689 | 1,085.0000 | XLON | 07003070000106277-E0PjRY9sfdO4 | 13:29:07 | 57 | 1,085.0000 | XLON | 07003070000106281-E0PjRY9sfdP7 | 13:29:07 | 38 | 1,085.0000 | XLON | 07003070000106281-E0PjRY9sfdP1 | 13:29:07 | 13 | 1,085.0000 | XLON | 07003070000106281-E0PjRY9sfdP3 | 13:29:07 | 9 | 1,085.0000 | XLON | 07003070000106281-E0PjRY9sfdP5 | 13:29:07 | 146 | 1,085.0000 | XLON | 07003070000106281-E0PjRY9sfdOz | 13:29:07 | 240 | 1,085.0000 | XLON | 07003070000106281-E0PjRY9sfdOx | 13:29:08 | 1,554 | 1,085.0000 | XLON | 07003070000106281-E0PjRY9sfdPu | 13:29:10 | 195 | 1,085.0000 | XLON | 07003070000106285-E0PjRY9sfdRb | 13:29:10 | 592 | 1,085.0000 | XLON | 07003070000106285-E0PjRY9sfdRd | 13:29:10 | 880 | 1,085.0000 | XLON | 07003070000106285-E0PjRY9sfdRh | 13:29:21 | 904 | 1,085.0000 | XLON | 07003070000106285-E0PjRY9sfdXC | 13:33:08 | 62 | 1,085.0000 | XLON | 07003070000108080-E0PjRY9sfgE1 | 13:33:08 | 535 | 1,085.0000 | XLON | 07003070000108080-E0PjRY9sfgE3 | 13:33:24 | 494 | 1,085.0000 | XLON | 07003070000108171-E0PjRY9sfgLj | 13:34:49 | 1,080 | 1,085.0000 | XLON | 05003050000108584-E0PjRY9sfguj | 13:34:49 | 401 | 1,085.0000 | XLON | 05003050000108584-E0PjRY9sfgul | 13:34:49 | 44 | 1,085.0000 | XLON | 05003050000108584-E0PjRY9sfgun | 13:37:09 | 40 | 1,085.0000 | XLON | 07003070000109598-E0PjRY9sfi0Q | 13:38:49 | 695 | 1,085.0000 | XLON | 07003070000110112-E0PjRY9sficG | 13:39:49 | 40 | 1,085.0000 | XLON | 05003050000110350-E0PjRY9sfixr | 13:39:56 | 1,660 | 1,085.0000 | XLON | 05003050000110382-E0PjRY9sfj3t | 13:40:28 | 156 | 1,085.0000 | XLON | 05003050000110572-E0PjRY9sfjEO | 13:40:28 | 848 | 1,085.0000 | XLON | 05003050000110572-E0PjRY9sfjEQ | 13:40:32 | 772 | 1,084.5000 | XLON | 07003070000110697-E0PjRY9sfjFh | 13:42:08 | 38 | 1,084.5000 | XLON | 07003070000111590-E0PjRY9sfk13 | 13:42:08 | 383 | 1,084.5000 | XLON | 07003070000111590-E0PjRY9sfk15 | 13:50:44 | 938 | 1,084.5000 | XLON | 05003050000115793-E0PjRY9sfoaU | 13:50:44 | 1,126 | 1,084.5000 | XLON | 07003070000115938-E0PjRY9sfoaS | 13:56:56 | 649 | 1,085.0000 | XLON | 07003070000119752-E0PjRY9sfsax | 13:56:56 | 1,779 | 1,085.0000 | XLON | 07003070000119752-E0PjRY9sfsaz | 13:58:36 | 63 | 1,085.0000 | XLON | 05003050000120316-E0PjRY9sftRi | 13:58:36 | 5 | 1,085.0000 | XLON | 05003050000120316-E0PjRY9sftRk | 13:58:36 | 61 | 1,085.0000 | XLON | 05003050000120316-E0PjRY9sftRm | 13:58:36 | 48 | 1,085.0000 | XLON | 05003050000120316-E0PjRY9sftRo | 13:58:36 | 205 | 1,085.0000 | XLON | 05003050000120316-E0PjRY9sftRq | 13:59:36 | 13 | 1,085.0000 | XLON | 07003070000120924-E0PjRY9sfu7w | 13:59:36 | 810 | 1,085.0000 | XLON | 07003070000120924-E0PjRY9sfu7y | 14:00:16 | 490 | 1,085.0000 | XLON | 07003070000121273-E0PjRY9sfuWE | 14:00:16 | 810 | 1,085.0000 | XLON | 07003070000121273-E0PjRY9sfuWG | 14:00:16 | 732 | 1,085.0000 | XLON | 07003070000121273-E0PjRY9sfuWI | 14:00:16 | 40 | 1,085.0000 | XLON | 07003070000121273-E0PjRY9sfuWK | 14:00:19 | 1,151 | 1,084.5000 | XLON | 07003070000118418-E0PjRY9sfubv | 14:05:18 | 319 | 1,085.5000 | XLON | 05003050000123937-E0PjRY9sfxDD | 14:05:18 | 400 | 1,085.5000 | XLON | 05003050000123937-E0PjRY9sfxDF | 14:05:18 | 350 | 1,085.5000 | XLON | 05003050000123937-E0PjRY9sfxDH | 14:05:18 | 758 | 1,085.5000 | XLON | 05003050000123937-E0PjRY9sfxDJ | 14:05:18 | 44 | 1,085.5000 | XLON | 05003050000123937-E0PjRY9sfxDL | 14:05:18 | 169 | 1,085.5000 | XLON | 05003050000123937-E0PjRY9sfxDN | 14:05:29 | 58 | 1,085.5000 | XLON | 05003050000124005-E0PjRY9sfxKB | 14:19:06 | 349 | 1,086.5000 | XLON | 05003050000131220-E0PjRY9sg5Ts | 14:19:06 | 124 | 1,086.5000 | XLON | 05003050000131220-E0PjRY9sg5Tu | 14:19:07 | 129 | 1,086.5000 | XLON | 05003050000131237-E0PjRY9sg5Vq | 14:19:07 | 649 | 1,086.5000 | XLON | 05003050000131237-E0PjRY9sg5Vk | 14:19:08 | 766 | 1,086.5000 | XLON | 05003050000131237-E0PjRY9sg5WQ | 14:19:08 | 6 | 1,086.5000 | XLON | 05003050000131237-E0PjRY9sg5W3 | 14:19:11 | 390 | 1,086.5000 | XLON | 05003050000131237-E0PjRY9sg5Xj | 14:26:09 | 1,101 | 1,087.5000 | XLON | 05003050000134307-E0PjRY9sg9MR | 14:27:09 | 527 | 1,087.5000 | XLON | 07003070000135455-E0PjRY9sgACl | 14:28:09 | 412 | 1,087.5000 | XLON | 07003070000135968-E0PjRY9sgBAr | 14:29:49 | 137 | 1,087.5000 | XLON | 05003050000136891-E0PjRY9sgC87 | 14:29:49 | 1,457 | 1,087.5000 | XLON | 05003050000136891-E0PjRY9sgC8A | 14:30:29 | 105 | 1,087.5000 | XLON | 05003050000137837-E0PjRY9sgEFa | 14:31:19 | 4 | 1,087.5000 | XLON | 05003050000138884-E0PjRY9sgFyI | 14:31:19 | 173 | 1,087.5000 | XLON | 05003050000138884-E0PjRY9sgFyG | 14:35:02 | 546 | 1,089.5000 | XLON | 05003050000142511-E0PjRY9sgLma | 14:35:02 | 193 | 1,089.5000 | XLON | 05003050000142511-E0PjRY9sgLmc | 14:35:02 | 278 | 1,089.5000 | XLON | 05003050000142511-E0PjRY9sgLme | 14:35:02 | 133 | 1,089.5000 | XLON | 05003050000142511-E0PjRY9sgLmg | 14:35:18 | 280 | 1,089.5000 | XLON | 07003070000142849-E0PjRY9sgMKa | 14:35:18 | 280 | 1,089.5000 | XLON | 05003050000142841-E0PjRY9sgMKB | 14:35:29 | 1,101 | 1,089.5000 | XLON | 05003050000143009-E0PjRY9sgMfc | 14:37:09 | 36 | 1,090.0000 | XLON | 05003050000144386-E0PjRY9sgOho | 14:38:42 | 741 | 1,089.5000 | XLON | 07003070000145973-E0PjRY9sgQNT | 14:39:14 | 537 | 1,089.0000 | XLON | 07003070000142504-E0PjRY9sgQxu | 15:01:59 | 1,253 | 1,088.0000 | XLON | 05003050000163572-E0PjRY9sgtI8 | 15:05:11 | 1,591 | 1,090.0000 | XLON | 07003070000166620-E0PjRY9sgxLO | 15:05:31 | 731 | 1,090.0000 | XLON | 07003070000166978-E0PjRY9sgxb7 | 15:05:31 | 483 | 1,090.0000 | XLON | 07003070000166978-E0PjRY9sgxb9 | 15:06:27 | 98 | 1,089.5000 | XLON | 07003070000165842-E0PjRY9sgydE | 15:06:27 | 1,379 | 1,089.5000 | XLON | 07003070000165842-E0PjRY9sgydG | 15:10:13 | 263 | 1,089.5000 | XLON | 05003050000169845-E0PjRY9sh2sN | 15:10:13 | 988 | 1,089.5000 | XLON | 07003070000169013-E0PjRY9sh2sH | 15:10:17 | 105 | 1,089.0000 | XLON | 07003070000168241-E0PjRY9sh2wx | 15:10:17 | 1,322 | 1,089.0000 | XLON | 07003070000168241-E0PjRY9sh2wz | 15:35:20 | 263 | 1,088.5000 | XLON | 07003070000185851-E0PjRY9shQWh | 15:36:22 | 289 | 1,088.0000 | XLON | 07003070000185359-E0PjRY9shROf | 15:37:14 | 342 | 1,088.0000 | XLON | 05003050000187714-E0PjRY9shS0Z | 15:38:54 | 34 | 1,088.0000 | XLON | 07003070000188863-E0PjRY9shTaI | 15:38:54 | 230 | 1,088.0000 | XLON | 07003070000188863-E0PjRY9shTaK | 15:40:14 | 279 | 1,087.5000 | XLON | 07003070000187785-E0PjRY9shUdB | 15:42:49 | 838 | 1,087.0000 | XLON | 05003050000189823-E0PjRY9shWN9 | 15:43:53 | 32 | 1,087.0000 | XLON | 07003070000191765-E0PjRY9shX8l | 15:43:53 | 667 | 1,087.0000 | XLON | 07003070000191765-E0PjRY9shX8n | 15:43:53 | 297 | 1,087.0000 | XLON | 07003070000191765-E0PjRY9shX8p | 15:44:31 | 296 | 1,086.5000 | XLON | 07003070000189915-E0PjRY9shXZQ | 15:44:31 | 342 | 1,086.5000 | XLON | 05003050000191670-E0PjRY9shXZa | 15:44:31 | 472 | 1,086.5000 | XLON | 07003070000189915-E0PjRY9shXZW | 15:46:33 | 80 | 1,086.0000 | XLON | 07003070000193351-E0PjRY9shZVq | 15:46:33 | 667 | 1,086.0000 | XLON | 07003070000193351-E0PjRY9shZVs | 15:46:33 | 145 | 1,086.0000 | XLON | 07003070000193351-E0PjRY9shZVu | 15:46:56 | 475 | 1,085.5000 | XLON | 05003050000192619-E0PjRY9shZpG | 15:46:56 | 656 | 1,085.5000 | XLON | 05003050000192619-E0PjRY9shZpJ | 15:48:08 | 640 | 1,085.0000 | XLON | 07003070000193694-E0PjRY9shats | 15:50:33 | 120 | 1,085.0000 | XLON | 07003070000195902-E0PjRY9shd0W | 15:50:33 | 80 | 1,085.0000 | XLON | 07003070000195902-E0PjRY9shd0Y | 15:50:33 | 208 | 1,085.0000 | XLON | 07003070000195902-E0PjRY9shd0a | 15:50:33 | 667 | 1,085.0000 | XLON | 07003070000195902-E0PjRY9shd0c | 15:50:33 | 527 | 1,085.0000 | XLON | 07003070000195902-E0PjRY9shd0e | 15:50:35 | 514 | 1,085.0000 | XLON | 05003050000195827-E0PjRY9shd2L | 15:50:35 | 943 | 1,085.0000 | XLON | 05003050000195827-E0PjRY9shd2E | 15:55:56 | 428 | 1,085.0000 | XLON | 05003050000198508-E0PjRY9shiNN | 15:55:56 | 173 | 1,085.0000 | XLON | 05003050000198508-E0PjRY9shiNH | 15:56:39 | 306 | 1,085.5000 | XLON | 05003050000199864-E0PjRY9shjhW | 15:56:40 | 237 | 1,085.5000 | XLON | 05003050000199870-E0PjRY9shjj0 | 15:56:41 | 1,090 | 1,085.5000 | XLON | 05003050000199880-E0PjRY9shjl1 | 15:56:41 | 145 | 1,085.5000 | XLON | 05003050000199880-E0PjRY9shjl3 | 15:56:41 | 138 | 1,085.5000 | XLON | 05003050000199880-E0PjRY9shjl5 | 15:56:42 | 42 | 1,085.5000 | XLON | 07003070000199930-E0PjRY9shjnF | 15:56:42 | 358 | 1,085.5000 | XLON | 07003070000199930-E0PjRY9shjnH | 15:56:42 | 138 | 1,085.5000 | XLON | 07003070000199930-E0PjRY9shjnJ | 15:56:43 | 523 | 1,085.5000 | XLON | 05003050000199900-E0PjRY9shjpG | 15:56:43 | 387 | 1,085.5000 | XLON | 05003050000199900-E0PjRY9shjpI | 15:56:43 | 138 | 1,085.5000 | XLON | 05003050000199900-E0PjRY9shjpK | 15:56:43 | 166 | 1,085.5000 | XLON | 05003050000199900-E0PjRY9shjpM | 15:56:44 | 136 | 1,085.5000 | XLON | 07003070000199951-E0PjRY9shjr9 | 15:56:44 | 138 | 1,085.5000 | XLON | 07003070000199951-E0PjRY9shjrB | 15:56:44 | 166 | 1,085.5000 | XLON | 07003070000199951-E0PjRY9shjrD | 15:56:44 | 494 | 1,085.5000 | XLON | 07003070000199951-E0PjRY9shjrF | 15:56:45 | 2,241 | 1,085.5000 | XLON | 07003070000199964-E0PjRY9shju6 | 15:56:47 | 846 | 1,085.5000 | XLON | 05003050000199935-E0PjRY9shjxJ | 15:56:50 | 648 | 1,085.5000 | XLON | 05003050000199935-E0PjRY9shk44 | 15:56:50 | 846 | 1,085.5000 | XLON | 05003050000199944-E0PjRY9shk46 | 16:00:02 | 320 | 1,086.5000 | XLON | 05003050000202282-E0PjRY9shoUq | 16:00:02 | 350 | 1,086.5000 | XLON | 05003050000202282-E0PjRY9shoUs | 16:00:03 | 532 | 1,086.5000 | XLON | 05003050000202296-E0PjRY9shoWh | 16:00:03 | 350 | 1,086.5000 | XLON | 05003050000202296-E0PjRY9shoWj | 16:00:04 | 452 | 1,086.5000 | XLON | 07003070000202389-E0PjRY9shoYi | 16:00:51 | 744 | 1,086.5000 | XLON | 07003070000202732-E0PjRY9shpU9 | 16:00:51 | 2,325 | 1,086.5000 | XLON | 05003050000202633-E0PjRY9shpTu | 16:00:51 | 302 | 1,086.5000 | XLON | 07003070000202732-E0PjRY9shpTw | 16:00:51 | 969 | 1,086.5000 | XLON | 07003070000202732-E0PjRY9shpTy | 16:02:30 | 1,948 | 1,086.5000 | XLON | 07003070000203673-E0PjRY9shrCP | 16:02:55 | 2,325 | 1,085.5000 | XLON | 05003050000202634-E0PjRY9shrXX | 16:03:54 | 9 | 1,085.5000 | XLON | 05003050000204652-E0PjRY9shsXt | 16:03:54 | 290 | 1,085.5000 | XLON | 05003050000204652-E0PjRY9shsXv | 16:03:54 | 90 | 1,085.5000 | XLON | 05003050000204652-E0PjRY9shsXx | 16:07:44 | 116 | 1,085.5000 | XLON | 05003050000205450-E0PjRY9shvaZ | 16:07:44 | 264 | 1,085.5000 | XLON | 05003050000205593-E0PjRY9shvab | 16:07:44 | 338 | 1,085.5000 | XLON | 05003050000205656-E0PjRY9shvad | 16:07:44 | 621 | 1,085.5000 | XLON | 05003050000204671-E0PjRY9shvaK | 16:07:44 | 1,086 | 1,085.5000 | XLON | 05003050000204671-E0PjRY9shvaQ | 16:07:44 | 777 | 1,085.5000 | XLON | 05003050000205135-E0PjRY9shvaS | 16:07:44 | 153 | 1,085.5000 | XLON | 05003050000205135-E0PjRY9shvaU | 16:07:44 | 250 | 1,085.5000 | XLON | 05003050000205450-E0PjRY9shvaW | 16:07:45 | 24 | 1,085.5000 | XLON | 05003050000206733-E0PjRY9shvbU | 16:07:46 | 433 | 1,085.5000 | XLON | 05003050000206756-E0PjRY9shvcF | 16:07:46 | 774 | 1,085.5000 | XLON | 05003050000206756-E0PjRY9shvcI | 16:07:47 | 1,451 | 1,085.5000 | XLON | 05003050000206756-E0PjRY9shvcl | 16:08:54 | 206 | 1,085.5000 | XLON | 05003050000207299-E0PjRY9shwU3 | 16:08:54 | 1,400 | 1,085.5000 | XLON | 05003050000207299-E0PjRY9shwU5 | 16:08:54 | 308 | 1,085.5000 | XLON | 05003050000206792-E0PjRY9shwTB | 16:08:54 | 2,508 | 1,085.5000 | XLON | 07003070000206821-E0PjRY9shwT7 | 16:08:54 | 311 | 1,085.5000 | XLON | 07003070000206912-E0PjRY9shwTE | 16:08:54 | 279 | 1,085.5000 | XLON | 07003070000206988-E0PjRY9shwTG | 16:09:32 | 316 | 1,085.5000 | XLON | 05003050000207616-E0PjRY9shxES | 16:09:32 | 122 | 1,085.5000 | XLON | 05003050000207616-E0PjRY9shxEU | 16:09:32 | 972 | 1,085.5000 | XLON | 05003050000207616-E0PjRY9shxEW | 16:10:00 | 291 | 1,085.0000 | XLON | 05003050000203606-E0PjRY9shxZf | 16:10:01 | 480 | 1,085.0000 | XLON | 05003050000203606-E0PjRY9shxaw | 16:11:00 | 558 | 1,085.0000 | XLON | 05003050000208104-E0PjRY9shyEF | 16:11:00 | 921 | 1,085.0000 | XLON | 05003050000208104-E0PjRY9shyED | 16:11:01 | 562 | 1,085.0000 | XLON | 05003050000208104-E0PjRY9shyEY | 16:11:34 | 1,164 | 1,085.0000 | XLON | 07003070000208631-E0PjRY9shyif | 16:11:34 | 440 | 1,085.0000 | XLON | 07003070000208631-E0PjRY9shyib | 16:11:34 | 440 | 1,085.0000 | XLON | 07003070000208631-E0PjRY9shyid | 16:14:37 | 1,006 | 1,085.0000 | XLON | 05003050000208702-E0PjRY9si1LC | 16:14:37 | 1,547 | 1,085.0000 | XLON | 05003050000208702-E0PjRY9si1LE | 16:14:38 | 551 | 1,085.0000 | XLON | 05003050000210391-E0PjRY9si1M8 | 16:14:38 | 1,044 | 1,085.0000 | XLON | 05003050000210391-E0PjRY9si1MA | 16:14:38 | 350 | 1,085.0000 | XLON | 05003050000210391-E0PjRY9si1MC | 16:14:38 | 275 | 1,085.0000 | XLON | 05003050000210391-E0PjRY9si1ME | 16:14:38 | 60 | 1,085.0000 | XLON | 05003050000210391-E0PjRY9si1MG | 16:14:38 | 274 | 1,085.0000 | XLON | 05003050000210391-E0PjRY9si1MI | 16:14:38 | 205 | 1,085.0000 | XLON | 05003050000210391-E0PjRY9si1MK | 16:14:38 | 244 | 1,085.0000 | XLON | 05003050000210391-E0PjRY9si1MM | 16:14:39 | 1,087 | 1,085.0000 | XLON | 07003070000210461-E0PjRY9si1Nx | 16:14:39 | 1,351 | 1,085.0000 | XLON | 07003070000210461-E0PjRY9si1Nu | 16:14:43 | 350 | 1,085.0000 | XLON | 07003070000210493-E0PjRY9si1Td | 16:14:43 | 1,044 | 1,085.0000 | XLON | 07003070000210493-E0PjRY9si1Tf | 16:14:43 | 340 | 1,085.0000 | XLON | 05003050000210407-E0PjRY9si1SG | 16:14:43 | 2,098 | 1,085.0000 | XLON | 05003050000210407-E0PjRY9si1SJ | 16:14:44 | 340 | 1,085.0000 | XLON | 05003050000210448-E0PjRY9si1Xb | 16:14:44 | 1,044 | 1,085.0000 | XLON | 05003050000210448-E0PjRY9si1Xd | 16:14:44 | 591 | 1,085.0000 | XLON | 05003050000210448-E0PjRY9si1Xf | 16:14:45 | 739 | 1,085.0000 | XLON | 07003070000210515-E0PjRY9si1Ye | 16:14:45 | 1,013 | 1,085.0000 | XLON | 07003070000210515-E0PjRY9si1Yh | 16:14:45 | 517 | 1,085.0000 | XLON | 07003070000210515-E0PjRY9si1Yj | 16:14:46 | 12 | 1,085.0000 | XLON | 07003070000210533-E0PjRY9si1ZP | 16:14:46 | 2,825 | 1,085.0000 | XLON | 07003070000210533-E0PjRY9si1ZR | 16:14:47 | 1,155 | 1,085.0000 | XLON | 07003070000210549-E0PjRY9si1b9 | 16:14:47 | 611 | 1,085.0000 | XLON | 07003070000210549-E0PjRY9si1bB | 16:14:47 | 314 | 1,085.0000 | XLON | 07003070000210549-E0PjRY9si1au | 16:14:50 | 72 | 1,085.0000 | XLON | 07003070000210574-E0PjRY9si1f3 | 16:14:50 | 2,239 | 1,085.0000 | XLON | 07003070000210561-E0PjRY9si1eK | 16:14:50 | 30 | 1,085.0000 | XLON | 07003070000210561-E0PjRY9si1eM | 16:14:52 | 199 | 1,085.0000 | XLON | 07003070000210587-E0PjRY9si1g9 | 16:15:00 | 322 | 1,085.0000 | XLON | 07003070000210587-E0PjRY9si1ow | 16:15:00 | 1,515 | 1,085.0000 | XLON | 07003070000210587-E0PjRY9si1oz | 16:15:01 | 8 | 1,085.0000 | XLON | 05003050000210665-E0PjRY9si1qW | 16:15:03 | 7 | 1,085.0000 | XLON | 05003050000210665-E0PjRY9si1rl | 16:15:40 | 1,823 | 1,085.0000 | XLON | 05003050000210665-E0PjRY9si2Yz | 16:15:41 | 650 | 1,085.0000 | XLON | 07003070000211100-E0PjRY9si2Zp | 16:16:06 | 463 | 1,085.0000 | XLON | 07003070000211103-E0PjRY9si2yf | 16:16:06 | 1,074 | 1,085.0000 | XLON | 07003070000211103-E0PjRY9si2yi | 16:16:06 | 463 | 1,085.0000 | XLON | 07003070000211103-E0PjRY9si2yd | 16:16:08 | 306 | 1,085.0000 | XLON | 05003050000211147-E0PjRY9si34K | 16:16:08 | 697 | 1,085.0000 | XLON | 05003050000211147-E0PjRY9si34M | 16:16:08 | 807 | 1,085.0000 | XLON | 05003050000211147-E0PjRY9si34R | 16:16:10 | 8 | 1,085.0000 | XLON | 05003050000211147-E0PjRY9si35l | 16:16:10 | 754 | 1,085.0000 | XLON | 07003070000211191-E0PjRY9si35n | 16:16:10 | 807 | 1,085.0000 | XLON | 07003070000211191-E0PjRY9si35r | 16:16:11 | 807 | 1,085.0000 | XLON | 07003070000211191-E0PjRY9si371 | 16:16:12 | 845 | 1,085.0000 | XLON | 05003050000211155-E0PjRY9si37v | 16:16:12 | 166 | 1,085.0000 | XLON | 07003070000211191-E0PjRY9si37t | 16:16:12 | 953 | 1,085.0000 | XLON | 07003070000211207-E0PjRY9si37x | 16:16:15 | 5 | 1,085.0000 | XLON | 05003050000211181-E0PjRY9si3F7 | 16:16:16 | 1,669 | 1,085.0000 | XLON | 07003070000211226-E0PjRY9si3Fj | 16:16:29 | 1,044 | 1,085.0000 | XLON | 07003070000211263-E0PjRY9si3SE | 16:16:29 | 385 | 1,085.0000 | XLON | 07003070000211263-E0PjRY9si3SG | 16:16:29 | 37 | 1,085.0000 | XLON | 07003070000211263-E0PjRY9si3SI | 16:16:29 | 1 | 1,085.0000 | XLON | 07003070000211263-E0PjRY9si3SK | 16:16:29 | 346 | 1,085.0000 | XLON | 07003070000211263-E0PjRY9si3SM | 16:16:43 | 1,936 | 1,085.0000 | XLON | 07003070000211322-E0PjRY9si3d9 | 16:16:58 | 1,044 | 1,085.0000 | XLON | 05003050000211295-E0PjRY9si3oS | 16:16:58 | 118 | 1,085.0000 | XLON | 05003050000211295-E0PjRY9si3oU | 16:16:58 | 457 | 1,085.0000 | XLON | 05003050000211295-E0PjRY9si3oW | 16:17:10 | 16 | 1,085.0000 | XLON | 07003070000211384-E0PjRY9si46W | 16:17:10 | 133 | 1,085.0000 | XLON | 07003070000211384-E0PjRY9si46Y | 16:17:10 | 1,044 | 1,085.0000 | XLON | 07003070000211384-E0PjRY9si46a | 16:17:20 | 1,044 | 1,085.0000 | XLON | 07003070000211419-E0PjRY9si4Nt | 16:17:20 | 344 | 1,085.0000 | XLON | 07003070000211419-E0PjRY9si4Nv | 16:17:20 | 93 | 1,085.0000 | XLON | 07003070000211419-E0PjRY9si4Nx | 16:17:31 | 1,044 | 1,085.0000 | XLON | 05003050000211383-E0PjRY9si4a2 | 16:17:39 | 1,933 | 1,085.0000 | XLON | 05003050000211400-E0PjRY9si4iJ | 16:17:54 | 1,044 | 1,085.0000 | XLON | 05003050000211426-E0PjRY9si4v1 | 16:17:54 | 2 | 1,085.0000 | XLON | 05003050000211426-E0PjRY9si4v3 | 16:17:54 | 575 | 1,085.0000 | XLON | 05003050000211426-E0PjRY9si4v5 | 16:17:54 | 2 | 1,085.0000 | XLON | 05003050000211426-E0PjRY9si4v7 | 16:18:07 | 24 | 1,085.0000 | XLON | 07003070000211539-E0PjRY9si5BN | 16:18:07 | 29 | 1,085.0000 | XLON | 07003070000211539-E0PjRY9si5BP | 16:18:08 | 2,073 | 1,085.0000 | XLON | 07003070000211543-E0PjRY9si5Cg | 16:18:24 | 54 | 1,085.0000 | XLON | 07003070000211590-E0PjRY9si5Tv | 16:18:25 | 1,530 | 1,085.0000 | XLON | 05003050000211521-E0PjRY9si5UZ | 16:18:36 | 290 | 1,085.0000 | XLON | 05003050000211545-E0PjRY9si5cX | 16:18:38 | 1,510 | 1,085.0000 | XLON | 07003070000211623-E0PjRY9si5gS | 16:18:50 | 4 | 1,085.0000 | XLON | 07003070000211642-E0PjRY9si5pF | 16:18:50 | 240 | 1,085.0000 | XLON | 07003070000211642-E0PjRY9si5pH | 16:18:52 | 4 | 1,085.0000 | XLON | 07003070000211649-E0PjRY9si5qE | 16:18:53 | 4 | 1,085.0000 | XLON | 05003050000211580-E0PjRY9si5qy | 16:18:54 | 2,155 | 1,085.0000 | XLON | 07003070000211653-E0PjRY9si5rc | 16:19:02 | 1,364 | 1,084.5000 | XLON | 07003070000208152-E0PjRY9si5y4 | 16:19:02 | 491 | 1,084.5000 | XLON | 07003070000208152-E0PjRY9si5y7 | 16:19:23 | 751 | 1,084.5000 | XLON | 05003050000211656-E0PjRY9si6GK | 16:19:23 | 1,150 | 1,084.5000 | XLON | 05003050000211656-E0PjRY9si6GM | 16:21:06 | 2,909 | 1,084.0000 | XLON | 05003050000211947-E0PjRY9si8g1 | 16:21:06 | 2,132 | 1,084.0000 | XLON | 07003070000212116-E0PjRY9si8g3 | 16:21:06 | 107 | 1,084.0000 | XLON | 07003070000212116-E0PjRY9si8g5 | 16:23:03 | 2,625 | 1,084.5000 | XLON | 05003050000212399-E0PjRY9siAdn | 16:23:04 | 462 | 1,084.5000 | XLON | 05003050000212403-E0PjRY9siAeM | 16:23:04 | 2,163 | 1,084.5000 | XLON | 05003050000212403-E0PjRY9siAeO | 16:23:05 | 36 | 1,084.5000 | XLON | 05003050000212407-E0PjRY9siAjH | 16:23:07 | 665 | 1,084.5000 | XLON | 05003050000212407-E0PjRY9siAlL | 16:23:08 | 395 | 1,084.5000 | XLON | 05003050000212407-E0PjRY9siAma | 16:23:08 | 1,529 | 1,084.5000 | XLON | 05003050000212407-E0PjRY9siAmd | 16:23:09 | 813 | 1,084.5000 | XLON | 07003070000212502-E0PjRY9siAo6 | 16:23:09 | 2,216 | 1,084.5000 | XLON | 07003070000212502-E0PjRY9siAo8 | 16:23:11 | 350 | 1,084.5000 | XLON | 07003070000212513-E0PjRY9siApf | 16:23:11 | 1,305 | 1,084.5000 | XLON | 07003070000212513-E0PjRY9siAph | 16:23:11 | 2,221 | 1,084.5000 | XLON | 05003050000212417-E0PjRY9siAp3 | 16:23:12 | 6 | 1,084.5000 | XLON | 07003070000212516-E0PjRY9siAq3 | 16:23:12 | 1,305 | 1,084.5000 | XLON | 07003070000212516-E0PjRY9siAq5 | 16:23:13 | 78 | 1,084.5000 | XLON | 05003050000212432-E0PjRY9siAqW | 16:23:14 | 15 | 1,084.5000 | XLON | 07003070000212523-E0PjRY9siAri | 16:23:16 | 1,385 | 1,084.5000 | XLON | 05003050000212440-E0PjRY9siAuN | 16:23:16 | 1,241 | 1,084.5000 | XLON | 05003050000212440-E0PjRY9siAuP | 16:23:19 | 1,208 | 1,084.5000 | XLON | 05003050000212442-E0PjRY9siAwk | 16:23:19 | 869 | 1,084.5000 | XLON | 05003050000212442-E0PjRY9siAwm | 16:23:33 | 310 | 1,084.5000 | XLON | 05003050000212443-E0PjRY9siB7h | 16:23:33 | 922 | 1,084.5000 | XLON | 05003050000212443-E0PjRY9siB7j | 16:23:33 | 1,053 | 1,084.5000 | XLON | 05003050000212443-E0PjRY9siB7l | 16:23:57 | 2,120 | 1,084.5000 | XLON | 05003050000212471-E0PjRY9siBRh | 16:24:26 | 1,932 | 1,084.5000 | XLON | 07003070000212669-E0PjRY9siByo | 16:24:26 | 400 | 1,084.5000 | XLON | 07003070000212669-E0PjRY9siByg | 16:24:29 | 462 | 1,084.5000 | XLON | 07003070000212669-E0PjRY9siC0r | 16:24:29 | 300 | 1,084.5000 | XLON | 07003070000212793-E0PjRY9siC0v | 16:24:34 | 927 | 1,084.5000 | XLON | 07003070000212793-E0PjRY9siC4l | 16:24:35 | 145 | 1,084.5000 | XLON | 05003050000212711-E0PjRY9siC76 | 16:24:35 | 17 | 1,084.5000 | XLON | 05003050000212711-E0PjRY9siC78 | 16:24:35 | 890 | 1,084.5000 | XLON | 05003050000212688-E0PjRY9siC5Z | 16:24:35 | 628 | 1,084.5000 | XLON | 07003070000212793-E0PjRY9siC5X | 16:24:35 | 750 | 1,084.5000 | XLON | 07003070000212820-E0PjRY9siC5b | 16:24:36 | 46 | 1,084.5000 | XLON | 07003070000212825-E0PjRY9siC9N | 16:24:36 | 10 | 1,084.5000 | XLON | 07003070000212825-E0PjRY9siC9P | 16:24:37 | 4 | 1,084.5000 | XLON | 05003050000212721-E0PjRY9siCAl | 16:24:38 | 145 | 1,084.5000 | XLON | 05003050000212724-E0PjRY9siCDD | 16:24:39 | 5 | 1,084.5000 | XLON | 05003050000212726-E0PjRY9siCE4 | 16:24:48 | 353 | 1,084.5000 | XLON | 05003050000212751-E0PjRY9siCQW | 16:24:48 | 1,029 | 1,084.5000 | XLON | 07003070000212844-E0PjRY9siCOD | 16:24:48 | 1,543 | 1,084.5000 | XLON | 07003070000212844-E0PjRY9siCOG | 16:24:49 | 1,863 | 1,084.5000 | XLON | 05003050000212751-E0PjRY9siCSI | 16:24:49 | 602 | 1,084.5000 | XLON | 05003050000212751-E0PjRY9siCSK | 16:25:30 | 325 | 1,084.5000 | XLON | 07003070000212864-E0PjRY9siDYY | 16:25:30 | 1,843 | 1,084.5000 | XLON | 07003070000212864-E0PjRY9siDYa | 16:25:31 | 292 | 1,084.5000 | XLON | 07003070000213006-E0PjRY9siDbs | 16:25:32 | 1,636 | 1,084.5000 | XLON | 07003070000213006-E0PjRY9siDeT | 16:25:33 | 397 | 1,084.5000 | XLON | 07003070000213006-E0PjRY9siDfs | 16:25:34 | 980 | 1,084.5000 | XLON | 05003050000212916-E0PjRY9siDgu | 16:25:34 | 71 | 1,084.5000 | XLON | 07003070000213006-E0PjRY9siDgs | 16:25:35 | 2,178 | 1,084.5000 | XLON | 05003050000212922-E0PjRY9siDk9 | 16:25:35 | 1,072 | 1,084.5000 | XLON | 05003050000212916-E0PjRY9siDgx | 16:25:39 | 1,840 | 1,084.5000 | XLON | 07003070000213021-E0PjRY9siDsB | 16:25:39 | 774 | 1,084.5000 | XLON | 07003070000213021-E0PjRY9siDsE | 16:25:41 | 2,396 | 1,084.5000 | XLON | 07003070000213033-E0PjRY9siDtr | 16:26:00 | 2,476 | 1,084.5000 | XLON | 05003050000212954-E0PjRY9siEMq | 16:26:00 | 133 | 1,084.5000 | XLON | 05003050000212954-E0PjRY9siEMt | 16:26:01 | 4 | 1,084.5000 | XLON | 07003070000213105-E0PjRY9siEOB | 16:26:02 | 2,620 | 1,084.5000 | XLON | 07003070000213107-E0PjRY9siEQW | 16:26:03 | 1,165 | 1,084.5000 | XLON | 05003050000213031-E0PjRY9siEVn | 16:26:03 | 1,018 | 1,084.5000 | XLON | 05003050000213031-E0PjRY9siEVr | 16:26:04 | 5 | 1,084.5000 | XLON | 07003070000213116-E0PjRY9siEYQ | 16:26:04 | 2,472 | 1,084.5000 | XLON | 07003070000213116-E0PjRY9siEYS | 16:26:04 | 361 | 1,084.5000 | XLON | 07003070000213116-E0PjRY9siEYM | 16:26:05 | 350 | 1,084.5000 | XLON | 05003050000213036-E0PjRY9siEZV | 16:26:07 | 2,170 | 1,084.5000 | XLON | 05003050000213039-E0PjRY9siEc2 | 16:26:07 | 13 | 1,084.5000 | XLON | 05003050000213039-E0PjRY9siEc8 | 16:26:11 | 3,069 | 1,084.5000 | XLON | 07003070000213144-E0PjRY9siEmy | 16:26:11 | 2,620 | 1,084.5000 | XLON | 05003050000213041-E0PjRY9siEjN | 16:26:12 | 1,029 | 1,084.5000 | XLON | 05003050000213064-E0PjRY9siEop | 16:26:12 | 1,821 | 1,084.5000 | XLON | 05003050000213064-E0PjRY9siEot | 16:26:18 | 549 | 1,084.5000 | XLON | 05003050000213066-E0PjRY9siF2o | 16:26:18 | 1,862 | 1,084.5000 | XLON | 05003050000213066-E0PjRY9siF2q | 16:26:19 | 675 | 1,084.5000 | XLON | 05003050000213091-E0PjRY9siF5m | 16:26:22 | 1,699 | 1,084.5000 | XLON | 05003050000213091-E0PjRY9siFAs | 16:26:22 | 695 | 1,084.5000 | XLON | 05003050000213091-E0PjRY9siFAu | 16:26:23 | 350 | 1,084.5000 | XLON | 05003050000213108-E0PjRY9siFCI | 16:26:24 | 128 | 1,084.5000 | XLON | 07003070000213200-E0PjRY9siFDv | 16:26:25 | 1,363 | 1,084.5000 | XLON | 07003070000213200-E0PjRY9siFFb | 16:26:27 | 938 | 1,084.5000 | XLON | 07003070000213200-E0PjRY9siFIl | 16:26:27 | 1,397 | 1,084.5000 | XLON | 07003070000213212-E0PjRY9siFIn | 16:26:28 | 3,091 | 1,084.5000 | XLON | 07003070000213214-E0PjRY9siFJX | 16:26:34 | 350 | 1,084.5000 | XLON | 07003070000213235-E0PjRY9siFUq | 16:26:34 | 2,429 | 1,084.5000 | XLON | 05003050000213127-E0PjRY9siFT8 | 16:26:36 | 113 | 1,084.5000 | XLON | 05003050000213151-E0PjRY9siFXe | 16:26:37 | 1,295 | 1,084.5000 | XLON | 05003050000213151-E0PjRY9siFZ2 | 16:26:37 | 1,699 | 1,084.5000 | XLON | 05003050000213151-E0PjRY9siFZC | 16:26:38 | 2,441 | 1,084.5000 | XLON | 05003050000213159-E0PjRY9siFdi | 16:26:39 | 1,305 | 1,084.5000 | XLON | 05003050000213163-E0PjRY9siFfw | 16:26:40 | 3,107 | 1,084.5000 | XLON | 05003050000213170-E0PjRY9siFll | 16:26:41 | 1,305 | 1,084.5000 | XLON | 07003070000213263-E0PjRY9siFnN | 16:26:42 | 29 | 1,084.5000 | XLON | 07003070000213264-E0PjRY9siFqC | 16:26:42 | 1,305 | 1,084.5000 | XLON | 07003070000213264-E0PjRY9siFqE | 16:26:43 | 2,421 | 1,084.5000 | XLON | 05003050000213179-E0PjRY9siFrD | 16:26:44 | 1,305 | 1,084.5000 | XLON | 07003070000213272-E0PjRY9siFvZ | 16:26:45 | 1,685 | 1,084.5000 | XLON | 05003050000213187-E0PjRY9siFxT | 16:27:15 | 3 | 1,084.5000 | XLON | 07003070000213373-E0PjRY9siGkx | 16:27:15 | 1,305 | 1,084.5000 | XLON | 07003070000213373-E0PjRY9siGkz | 16:27:16 | 1,305 | 1,084.5000 | XLON | 07003070000213376-E0PjRY9siGme | 16:27:17 | 2,001 | 1,084.5000 | XLON | 05003050000213291-E0PjRY9siGnQ | 16:27:17 | 659 | 1,084.5000 | XLON | 05003050000213291-E0PjRY9siGnT | 16:27:18 | 1,305 | 1,084.5000 | XLON | 05003050000213292-E0PjRY9siGoi | 16:27:18 | 290 | 1,084.5000 | XLON | 05003050000213292-E0PjRY9siGok | 16:27:19 | 31 | 1,084.5000 | XLON | 07003070000213382-E0PjRY9siGpG | 16:27:19 | 2,408 | 1,084.5000 | XLON | 07003070000213382-E0PjRY9siGpI | 16:27:20 | 4 | 1,084.5000 | XLON | 07003070000213390-E0PjRY9siGrR | 16:27:20 | 10 | 1,084.5000 | XLON | 07003070000213390-E0PjRY9siGrT | 16:27:21 | 1,638 | 1,084.5000 | XLON | 07003070000213396-E0PjRY9siGvN | 16:27:21 | 355 | 1,084.5000 | XLON | 07003070000213396-E0PjRY9siGvL | 16:27:26 | 346 | 1,084.5000 | XLON | 05003050000213325-E0PjRY9siH0x | 16:27:27 | 276 | 1,084.5000 | XLON | 07003070000213412-E0PjRY9siH1m | 16:27:27 | 671 | 1,084.5000 | XLON | 07003070000213412-E0PjRY9siH1u | 16:27:27 | 612 | 1,084.5000 | XLON | 07003070000213412-E0PjRY9siH1w | 16:27:32 | 400 | 1,084.5000 | XLON | 05003050000213342-E0PjRY9siH7F | 16:27:32 | 910 | 1,084.5000 | XLON | 05003050000213342-E0PjRY9siH7H | 16:27:32 | 14 | 1,084.5000 | XLON | 05003050000213342-E0PjRY9siH7D | 16:27:36 | 18 | 1,084.5000 | XLON | 07003070000213450-E0PjRY9siHBq | 16:27:37 | 365 | 1,084.0000 | XLON | 07003070000213408-E0PjRY9siHDf | 16:27:37 | 1,570 | 1,084.5000 | XLON | 05003050000213361-E0PjRY9siHDS | 16:28:26 | 125 | 1,084.5000 | XLON | 05003050000213533-E0PjRY9siImD | 16:28:26 | 240 | 1,084.5000 | XLON | 05003050000213533-E0PjRY9siImF | 16:28:27 | 1,601 | 1,084.5000 | XLON | 07003070000213606-E0PjRY9siInZ | 16:28:27 | 1,109 | 1,084.5000 | XLON | 07003070000213606-E0PjRY9siInb | 16:28:28 | 84 | 1,085.0000 | XLON | 05003050000213536-E0PjRY9siIpq | 16:28:28 | 539 | 1,085.0000 | XLON | 05003050000213536-E0PjRY9siIps | 16:28:28 | 360 | 1,085.0000 | XLON | 05003050000213536-E0PjRY9siIpu | 16:28:28 | 1,305 | 1,085.0000 | XLON | 05003050000213536-E0PjRY9siIpw | 16:28:28 | 577 | 1,085.0000 | XLON | 05003050000213536-E0PjRY9siIpy | 16:28:28 | 904 | 1,085.0000 | XLON | 05003050000213536-E0PjRY9siIq0 | 16:28:28 | 739 | 1,085.0000 | XLON | 05003050000213536-E0PjRY9siIq2 | 16:28:28 | 350 | 1,085.0000 | XLON | 05003050000213536-E0PjRY9siIq4 | 16:28:28 | 100 | 1,085.0000 | XLON | 05003050000213536-E0PjRY9siIq6 | 16:28:29 | 3,161 | 1,085.0000 | XLON | 05003050000213540-E0PjRY9siIrN | 16:28:39 | 2,321 | 1,084.5000 | XLON | 05003050000213543-E0PjRY9siJ6e | 16:28:39 | 163 | 1,084.5000 | XLON | 05003050000213543-E0PjRY9siJ6g | 16:28:46 | 1,454 | 1,084.5000 | XLON | 05003050000213571-E0PjRY9siJJF | 16:28:46 | 1,658 | 1,084.5000 | XLON | 05003050000213571-E0PjRY9siJJI | 16:28:54 | 2,873 | 1,084.5000 | XLON | 05003050000213592-E0PjRY9siJbm | 16:29:04 | 2,192 | 1,084.5000 | XLON | 05003050000213610-E0PjRY9siKDh | 16:29:05 | 1,228 | 1,084.5000 | XLON | 07003070000213762-E0PjRY9siKHC | 16:29:05 | 1,607 | 1,084.5000 | XLON | 07003070000213762-E0PjRY9siKHH | 16:29:06 | 110 | 1,084.5000 | XLON | 05003050000213669-E0PjRY9siKKI | 16:29:06 | 2,071 | 1,084.5000 | XLON | 05003050000213669-E0PjRY9siKKM | 16:29:07 | 1,863 | 1,084.5000 | XLON | 05003050000213678-E0PjRY9siKOp | 16:29:07 | 1,409 | 1,084.5000 | XLON | 05003050000213678-E0PjRY9siKOr | 16:29:09 | 232 | 1,084.5000 | XLON | 05003050000213704-E0PjRY9siKVm | 16:29:13 | 2,101 | 1,084.0000 | XLON | 07003070000213408-E0PjRY9siKo6 | 16:29:13 | 1,153 | 1,084.5000 | XLON | 05003050000213704-E0PjRY9siKnu | 16:29:13 | 264 | 1,084.5000 | XLON | 05003050000213714-E0PjRY9siKnw | 16:29:13 | 808 | 1,084.5000 | XLON | 05003050000213704-E0PjRY9siKnn |
|
