Transaction in Own Shares

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 398,921 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays on 03 October 2022.The Company intends to hold all of the purchased Ordinary Shares in treasury.Since the announcement of the share buy-back programme on 24 February 2022 (the 'Programme'), the Company has purchased a total of 36,160,087 Ordinary Shares.Following the transactions referred to in this announcement, the Company holds 36,160,087 Ordinary Shares in treasury and has 1,181,848,701 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,181,848,701 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

Serco Group plc (ISIN: GB0007973794)

Date of purchases:

03 October 2022

Investment firm:

Barclays

Aggregate information

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

398,921

156.5347

155.1000

158.0000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below:

Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

08:01:13

GMT

4815

1.55

GBP

XLON

606253758669674334

08:08:32

GMT

2264

1.57

GBP

XLON

606253758669823017

08:10:00

GMT

1646

1.57

GBP

XLON

606253758669849146

08:10:56

GMT

3040

1.56

GBP

XLON

592180008235191293

08:10:56

GMT

4293

1.56

GBP

XLON

592180008235191294

08:18:35

GMT

7246

1.57

GBP

XLON

606253758670008810

08:18:35

GMT

90

1.57

GBP

XLON

606253758670008807

08:18:35

GMT

1839

1.57

GBP

XLON

592180008235344775

08:23:50

GMT

6

1.57

GBP

XLON

592180008235442572

08:23:50

GMT

5703

1.57

GBP

XLON

592180008235442571

08:33:18

GMT

1869

1.57

GBP

XLON

606253758670252547

08:33:18

GMT

1871

1.57

GBP

XLON

606253758670252546

08:33:18

GMT

1899

1.57

GBP

XLON

592180008235602354

08:33:18

GMT

2191

1.57

GBP

XLON

592180008235602353

08:33:55

GMT

2361

1.56

GBP

XLON

592180008235615483

08:37:08

GMT

1723

1.56

GBP

XLON

606253758670322262

08:37:08

GMT

1027

1.56

GBP

XLON

606253758670322263

08:45:39

GMT

1865

1.56

GBP

XLON

606253758670516946

08:45:39

GMT

747

1.56

GBP

XLON

606253758670516945

08:45:39

GMT

2257

1.56

GBP

XLON

606253758670516944

08:46:41

GMT

2211

1.56

GBP

XLON

606253758670541907

08:52:22

GMT

1854

1.56

GBP

XLON

606253758670663368

08:52:22

GMT

1628

1.56

GBP

XLON

592180008236029061

08:52:22

GMT

595

1.56

GBP

XLON

592180008236029060

09:02:06

GMT

1743

1.56

GBP

XLON

592180008236252514

09:02:06

GMT

5313

1.56

GBP

XLON

592180008236252513

09:14:50

GMT

1660

1.56

GBP

XLON

606253758671250141

09:14:52

GMT

1911

1.56

GBP

XLON

592180008236652094

09:15:46

GMT

1241

1.56

GBP

XLON

592180008236679639

09:15:46

GMT

622

1.56

GBP

XLON

592180008236679638

09:20:32

GMT

1430

1.56

GBP

XLON

592180008236808689

09:20:32

GMT

383

1.56

GBP

XLON

606253758671398093

09:20:56

GMT

252

1.56

GBP

XLON

592180008236818496

09:20:56

GMT

804

1.56

GBP

XLON

592180008236818495

09:20:56

GMT

1095

1.56

GBP

XLON

592180008236818494

09:22:32

GMT

1910

1.56

GBP

XLON

606253758671446870

09:23:28

GMT

6609

1.56

GBP

XLON

606253758671469129

09:26:46

GMT

2195

1.56

GBP

XLON

606253758671545095

09:35:02

GMT

124

1.56

GBP

XLON

606253758671750157

09:35:02

GMT

2367

1.56

GBP

XLON

606253758671750156

09:37:41

GMT

1806

1.56

GBP

XLON

592180008237241287

09:38:29

GMT

5400

1.56

GBP

XLON

592180008237261189

09:38:29

GMT

1602

1.56

GBP

XLON

592180008237261188

09:38:29

GMT

296

1.56

GBP

XLON

606253758671829074

09:40:07

GMT

2215

1.56

GBP

XLON

606253758671867100

09:45:25

GMT

763

1.56

GBP

XLON

606253758671996416

09:45:25

GMT

1444

1.56

GBP

XLON

606253758671996417

09:55:20

GMT

5441

1.56

GBP

XLON

606253758672227924

10:02:37

GMT

834

1.56

GBP

XLON

592180008237856352

10:02:37

GMT

1744

1.56

GBP

XLON

606253758672401121

10:02:37

GMT

1631

1.56

GBP

XLON

592180008237856355

10:13:03

GMT

1201

1.55

GBP

XLON

606253758672646917

10:13:03

GMT

4256

1.55

GBP

XLON

606253758672646916

10:13:09

GMT

655

1.55

GBP

XLON

606253758672649507

10:27:19

GMT

1716

1.56

GBP

XLON

592180008238463801

10:32:31

GMT

1810

1.56

GBP

XLON

592180008238597065

10:32:31

GMT

6328

1.56

GBP

XLON

606253758673112449

10:32:31

GMT

2360

1.56

GBP

XLON

606253758673112453

10:34:23

GMT

764

1.56

GBP

XLON

606253758673157441

10:34:23

GMT

1047

1.56

GBP

XLON

606253758673157440

10:36:35

GMT

1665

1.57

GBP

XLON

606253758673213853

10:36:35

GMT

1597

1.57

GBP

XLON

606253758673213851

10:42:26

GMT

2207

1.56

GBP

XLON

606253758673347457

11:10:22

GMT

414

1.56

GBP

XLON

592180008239480591

11:10:23

GMT

2758

1.56

GBP

XLON

592180008239480937

11:10:23

GMT

1849

1.56

GBP

XLON

592180008239480936

11:10:23

GMT

1814

1.56

GBP

XLON

606253758673962031

11:15:23

GMT

5379

1.57

GBP

XLON

592180008239602508

11:15:23

GMT

852

1.57

GBP

XLON

592180008239602507

11:15:23

GMT

2047

1.57

GBP

XLON

592180008239602506

11:15:23

GMT

2519

1.57

GBP

XLON

592180008239602505

11:19:14

GMT

1707

1.56

GBP

XLON

592180008239697561

11:19:14

GMT

1843

1.56

GBP

XLON

606253758674169421

11:39:28

GMT

2470

1.57

GBP

XLON

592180008240150112

11:41:26

GMT

5791

1.57

GBP

XLON

606253758674647568

11:41:26

GMT

1657

1.57

GBP

XLON

606253758674647567

11:41:26

GMT

49

1.57

GBP

XLON

592180008240196713

11:41:26

GMT

676

1.57

GBP

XLON

592180008240196712

11:41:26

GMT

2900

1.57

GBP

XLON

592180008240196710

11:54:39

GMT

1865

1.57

GBP

XLON

592180008240508745

11:54:39

GMT

6349

1.57

GBP

XLON

606253758674947582

11:57:10

GMT

1270

1.56

GBP

XLON

592180008240564320

11:57:10

GMT

942

1.56

GBP

XLON

592180008240564319

11:59:33

GMT

903

1.56

GBP

XLON

592180008240616518

11:59:33

GMT

1310

1.56

GBP

XLON

592180008240616517

12:08:52

GMT

4340

1.56

GBP

XLON

592180008240870388

12:08:52

GMT

1835

1.56

GBP

XLON

606253758675296267

12:13:54

GMT

2210

1.55

GBP

XLON

606253758675421662

12:23:21

GMT

1574

1.55

GBP

XLON

606253758675637336

12:23:21

GMT

3149

1.55

GBP

XLON

606253758675637335

12:41:19

GMT

2289

1.56

GBP

XLON

606253758676009099

13:02:03

GMT

2415

1.56

GBP

XLON

592180008242194965

13:02:03

GMT

2292

1.56

GBP

XLON

592180008242194964

13:02:03

GMT

3161

1.56

GBP

XLON

592180008242194963

13:02:03

GMT

2348

1.56

GBP

XLON

606253758676558259

13:02:03

GMT

1889

1.56

GBP

XLON

606253758676558258

13:02:03

GMT

1701

1.56

GBP

XLON

606253758676558257

13:02:03

GMT

5580

1.56

GBP

XLON

606253758676558256

13:02:03

GMT

374

1.56

GBP

XLON

592180008242194973

13:02:03

GMT

1216

1.56

GBP

XLON

592180008242194972

13:22:22

GMT

1894

1.55

GBP

XLON

592180008242772390

13:25:21

GMT

1890

1.55

GBP

XLON

592180008242850380

13:25:21

GMT

3763

1.55

GBP

XLON

592180008242850379

13:25:21

GMT

1738

1.55

GBP

XLON

606253758677175645

13:48:36

GMT

2791

1.56

GBP

XLON

592180008243457521

13:48:36

GMT

3270

1.56

GBP

XLON

592180008243457520

13:48:36

GMT

4767

1.56

GBP

XLON

592180008243457518

13:48:36

GMT

2776

1.56

GBP

XLON

592180008243457516

13:48:36

GMT

190

1.56

GBP

XLON

592180008243457515

13:48:36

GMT

1656

1.56

GBP

XLON

606253758677745777

13:48:36

GMT

1652

1.56

GBP

XLON

606253758677745776

13:48:36

GMT

694

1.56

GBP

XLON

606253758677745775

13:48:36

GMT

1407

1.56

GBP

XLON

606253758677745769

13:48:36

GMT

267

1.56

GBP

XLON

606253758677745768

14:05:50

GMT

1625

1.56

GBP

XLON

606253758678216303

14:05:50

GMT

2800

1.56

GBP

XLON

606253758678216302

14:05:50

GMT

2800

1.56

GBP

XLON

606253758678216301

14:05:50

GMT

892

1.56

GBP

XLON

606253758678216300

14:08:51

GMT

702

1.56

GBP

XLON

606253758678296770

14:08:51

GMT

1513

1.56

GBP

XLON

606253758678296771

14:20:52

GMT

790

1.56

GBP

XLON

606253758678619768

14:20:52

GMT

747

1.56

GBP

XLON

606253758678619767

14:20:52

GMT

353

1.56

GBP

XLON

606253758678619766

14:21:51

GMT

6190

1.56

GBP

XLON

592180008244402637

14:21:51

GMT

457

1.56

GBP

XLON

592180008244402636

14:21:51

GMT

201

1.56

GBP

XLON

592180008244402635

14:33:21

GMT

7164

1.56

GBP

XLON

592180008244782867

14:34:48

GMT

44

1.57

GBP

XLON

606253758679066501

14:34:48

GMT

62

1.57

GBP

XLON

606253758679066500

14:35:44

GMT

1852

1.57

GBP

XLON

592180008244887382

14:35:44

GMT

1244

1.57

GBP

XLON

592180008244887381

14:35:44

GMT

2234

1.57

GBP

XLON

606253758679111066

14:47:40

GMT

1939

1.57

GBP

XLON

592180008245420192

14:48:19

GMT

8789

1.57

GBP

XLON

606253758679649121

14:48:19

GMT

589

1.57

GBP

XLON

606253758679649124

14:49:55

GMT

2060

1.57

GBP

XLON

606253758679706741

14:49:55

GMT

128

1.57

GBP

XLON

606253758679706740

14:52:00

GMT

2235

1.57

GBP

XLON

606253758679790213

14:57:14

GMT

2900

1.57

GBP

XLON

592180008245803817

14:57:14

GMT

442

1.57

GBP

XLON

606253758679990820

14:57:14

GMT

833

1.57

GBP

XLON

606253758679990818

14:57:14

GMT

138

1.57

GBP

XLON

606253758679991051

15:07:20

GMT

1732

1.57

GBP

XLON

606253758680395263

15:07:21

GMT

4457

1.57

GBP

XLON

606253758680396397

15:07:21

GMT

851

1.57

GBP

XLON

606253758680396396

15:07:21

GMT

1449

1.57

GBP

XLON

606253758680396403

15:07:21

GMT

685

1.57

GBP

XLON

606253758680396402

15:07:40

GMT

97

1.57

GBP

XLON

606253758680407323

15:07:40

GMT

2715

1.57

GBP

XLON

606253758680407322

15:09:33

GMT

445

1.57

GBP

XLON

606253758680478686

15:16:03

GMT

266

1.57

GBP

XLON

592180008246539808

15:16:03

GMT

1637

1.57

GBP

XLON

592180008246539807

15:16:03

GMT

1807

1.57

GBP

XLON

606253758680697244

15:16:03

GMT

1367

1.57

GBP

XLON

592180008246539835

15:16:03

GMT

1648

1.57

GBP

XLON

606253758680697271

15:16:03

GMT

1633

1.57

GBP

XLON

606253758680697270

15:24:27

GMT

1586

1.58

GBP

XLON

606253758680984481

15:24:27

GMT

52

1.58

GBP

XLON

606253758680984482

15:26:10

GMT

1839

1.58

GBP

XLON

606253758681047174

15:27:40

GMT

1651

1.58

GBP

XLON

606253758681098496

15:29:22

GMT

1779

1.58

GBP

XLON

592180008247021172

15:30:30

GMT

5974

1.58

GBP

XLON

592180008247067928

15:30:30

GMT

2158

1.58

GBP

XLON

606253758681201925

15:32:12

GMT

2219

1.58

GBP

XLON

592180008247139842

15:40:46

GMT

240

1.58

GBP

XLON

592180008247494733

15:40:46

GMT

452

1.58

GBP

XLON

592180008247494734

15:40:46

GMT

452

1.58

GBP

XLON

592180008247494735

15:40:46

GMT

452

1.58

GBP

XLON

592180008247494736

15:40:46

GMT

452

1.58

GBP

XLON

592180008247494737

15:40:46

GMT

452

1.58

GBP

XLON

592180008247494738

15:40:46

GMT

452

1.58

GBP

XLON

592180008247494739

15:40:46

GMT

452

1.58

GBP

XLON

592180008247494740

15:40:46

GMT

379

1.58

GBP

XLON

592180008247494741

15:40:46

GMT

291

1.58

GBP

XLON

592180008247494742

15:40:46

GMT

452

1.58

GBP

XLON

592180008247494744

15:40:46

GMT

452

1.58

GBP

XLON

592180008247494746

15:40:46

GMT

452

1.58

GBP

XLON

592180008247494748

15:40:46

GMT

118

1.58

GBP

XLON

592180008247494758

15:40:46

GMT

334

1.58

GBP

XLON

606253758681612208

15:40:46

GMT

452

1.58

GBP

XLON

606253758681612210

15:40:46

GMT

452

1.58

GBP

XLON

606253758681612212

15:40:46

GMT

452

1.58

GBP

XLON

606253758681612214

15:40:46

GMT

417

1.58

GBP

XLON

606253758681612217

15:40:46

GMT

35

1.58

GBP

XLON

606253758681612216

15:40:46

GMT

452

1.58

GBP

XLON

606253758681612220

15:40:46

GMT

452

1.58

GBP

XLON

606253758681612222

15:40:46

GMT

408

1.58

GBP

XLON

606253758681612224

15:49:12

GMT

1921

1.57

GBP

XLON

592180008247881598

15:49:12

GMT

1922

1.57

GBP

XLON

606253758681983932

15:49:12

GMT

2225

1.57

GBP

XLON

606253758681983930

15:55:59

GMT

6821

1.57

GBP

XLON

592180008248202181

16:04:31

GMT

603

1.58

GBP

XLON

592180008248559286

16:04:31

GMT

523

1.58

GBP

XLON

592180008248559285

16:04:31

GMT

82

1.58

GBP

XLON

606253758682634729

16:04:31

GMT

523

1.58

GBP

XLON

606253758682634728

16:06:02

GMT

523

1.58

GBP

XLON

592180008248625028

16:06:02

GMT

523

1.58

GBP

XLON

606253758682698041

16:06:02

GMT

523

1.58

GBP

XLON

606253758682698043

16:06:02

GMT

145

1.58

GBP

XLON

606253758682698045

16:07:26

GMT

523

1.58

GBP

XLON

606253758682760266

16:07:26

GMT

523

1.58

GBP

XLON

592180008248690533

16:07:26

GMT

523

1.58

GBP

XLON

592180008248690535

16:07:26

GMT

224

1.58

GBP

XLON

592180008248690537

16:08:50

GMT

32

1.58

GBP

XLON

592180008248754737

16:08:50

GMT

523

1.58

GBP

XLON

606253758682821544

16:08:50

GMT

523

1.58

GBP

XLON

606253758682821549

16:08:50

GMT

523

1.58

GBP

XLON

606253758682821559

16:08:50

GMT

57

1.58

GBP

XLON

606253758682821577

16:10:16

GMT

523

1.58

GBP

XLON

592180008248823394

16:10:16

GMT

523

1.58

GBP

XLON

606253758682887719

16:10:16

GMT

523

1.58

GBP

XLON

606253758682887720

16:10:16

GMT

228

1.58

GBP

XLON

592180008248823401

16:11:53

GMT

400

1.58

GBP

XLON

606253758682964358

16:11:53

GMT

523

1.58

GBP

XLON

606253758682964357

16:11:53

GMT

523

1.58

GBP

XLON

592180008248903013

16:11:53

GMT

486

1.58

GBP

XLON

592180008248903019

16:13:19

GMT

523

1.58

GBP

XLON

606253758683039455

16:13:19

GMT

268

1.58

GBP

XLON

606253758683039454

16:13:19

GMT

932

1.58

GBP

XLON

592180008248980699

16:14:48

GMT

1766

1.58

GBP

XLON

592180008249053195

16:14:48

GMT

53

1.58

GBP

XLON

592180008249053194

16:15:43

GMT

1908

1.58

GBP

XLON

592180008249107226

16:18:38

GMT

1034

1.58

GBP

XLON

592180008249272663

16:18:38

GMT

757

1.58

GBP

XLON

592180008249272662

16:18:38

GMT

7168

1.58

GBP

XLON

606253758683321328

16:18:38

GMT

389

1.58

GBP

XLON

606253758683321327

16:18:38

GMT

1288

1.58

GBP

XLON

592180008249272675

16:21:21

GMT

2248

1.58

GBP

XLON

592180008249444505

16:21:21

GMT

1699

1.58

GBP

XLON

606253758683487146

16:25:30

GMT

1615

1.58

GBP

XLON

592180008249686171

16:25:30

GMT

1909

1.58

GBP

XLON

592180008249686206

16:25:30

GMT

631

1.58

GBP

XLON

592180008249686205

16:25:30

GMT

1929

1.58

GBP

XLON

606253758683720917

16:28:05

GMT

1864

1.58

GBP

XLON

606253758683822403

16:28:05

GMT

2681

1.58

GBP

XLON

606253758683822411

Ends

For further information please contact:

Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: [email protected]

Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: [email protected]

About Serco

Serco is a leading provider of public services. Our customers are governments or others operating in the public sector. We gain scale, expertise and diversification by operating internationally across five sectors and four geographies: Defence, Justice & Immigration, Transport, Health and Citizen Services, delivered in UK & Europe, North America, Asia Pacific and the Middle East. More information can be found at www.serco.com.